Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-03-31 00:00:00.701 090 13283.23 673.15 57292.72 88888.00 2006-03-31 00:00:01.701 090 13282.84 673.02 57292.96 88888.00 2006-03-31 00:00:02.701 090 13282.97 673.27 57292.96 88888.00 2006-03-31 00:00:03.701 090 13283.23 672.28 57292.84 88888.00 2006-03-31 00:00:04.701 090 13282.97 672.77 57292.72 88888.00 2006-03-31 00:00:05.701 090 13283.10 672.15 57292.84 88888.00 2006-03-31 00:00:06.701 090 13282.97 672.28 57292.96 88888.00 2006-03-31 00:00:07.701 090 13282.32 672.65 57292.84 88888.00 2006-03-31 00:00:08.701 090 13282.58 672.03 57292.84 88888.00 2006-03-31 00:00:09.701 090 13282.84 672.77 57292.84 88888.00 2006-03-31 00:00:10.701 090 13282.06 672.15 57293.09 88888.00 2006-03-31 00:00:11.701 090 13282.45 672.90 57292.35 88888.00 2006-03-31 00:00:12.701 090 13282.32 672.03 57292.60 88888.00 2006-03-31 00:00:13.701 090 13282.32 672.53 57292.96 88888.00 2006-03-31 00:00:14.701 090 13282.19 672.53 57292.96 88888.00 2006-03-31 00:00:15.701 090 13281.93 672.03 57293.21 88888.00 2006-03-31 00:00:16.701 090 13281.54 672.03 57293.45 88888.00 2006-03-31 00:00:17.701 090 13281.93 672.40 57292.84 88888.00 2006-03-31 00:00:18.701 090 13281.15 672.03 57293.09 88888.00 2006-03-31 00:00:19.701 090 13282.71 672.65 57293.21 88888.00 2006-03-31 00:00:20.701 090 13280.89 672.15 57292.84 88888.00 2006-03-31 00:00:21.701 090 13280.76 672.28 57292.72 88888.00 2006-03-31 00:00:22.701 090 13281.41 671.91 57293.21 88888.00 2006-03-31 00:00:23.701 090 13281.02 672.15 57292.96 88888.00 2006-03-31 00:00:24.701 090 13281.15 672.40 57292.72 88888.00 2006-03-31 00:00:25.701 090 13280.63 672.53 57292.72 88888.00 2006-03-31 00:00:26.701 090 13281.15 672.15 57292.84 88888.00 2006-03-31 00:00:27.701 090 13281.02 672.28 57293.33 88888.00 2006-03-31 00:00:28.701 090 13280.89 673.02 57292.72 88888.00 2006-03-31 00:00:29.701 090 13281.02 672.65 57293.45 88888.00 2006-03-31 00:00:30.701 090 13280.76 671.41 57293.09 88888.00 2006-03-31 00:00:31.701 090 13280.50 672.77 57292.23 88888.00 2006-03-31 00:00:32.701 090 13280.24 672.03 57293.21 88888.00 2006-03-31 00:00:33.701 090 13280.11 672.65 57292.84 88888.00 2006-03-31 00:00:34.701 090 13279.46 672.65 57292.35 88888.00 2006-03-31 00:00:35.701 090 13280.37 672.77 57292.72 88888.00 2006-03-31 00:00:36.701 090 13278.94 672.77 57292.60 88888.00 2006-03-31 00:00:37.701 090 13279.20 672.15 57292.60 88888.00 2006-03-31 00:00:38.701 090 13279.46 672.40 57292.96 88888.00 2006-03-31 00:00:39.701 090 13278.94 671.91 57292.60 88888.00 2006-03-31 00:00:40.701 090 13279.85 671.78 57292.47 88888.00 2006-03-31 00:00:41.701 090 13279.07 672.53 57292.60 88888.00 2006-03-31 00:00:42.701 090 13278.81 672.53 57292.47 88888.00 2006-03-31 00:00:43.701 090 13278.94 672.40 57292.35 88888.00 2006-03-31 00:00:44.701 090 13278.94 672.15 57292.72 88888.00 2006-03-31 00:00:45.701 090 13278.68 672.03 57292.84 88888.00 2006-03-31 00:00:46.701 090 13278.42 672.90 57292.96 88888.00 2006-03-31 00:00:47.701 090 13278.81 672.03 57292.23 88888.00 2006-03-31 00:00:48.701 090 13278.03 672.15 57292.35 88888.00 2006-03-31 00:00:49.701 090 13278.03 672.40 57292.11 88888.00 2006-03-31 00:00:50.701 090 13278.29 672.40 57292.35 88888.00 2006-03-31 00:00:51.701 090 13278.94 672.53 57292.35 88888.00 2006-03-31 00:00:52.701 090 13278.16 673.15 57292.47 88888.00 2006-03-31 00:00:53.701 090 13277.77 672.53 57292.60 88888.00 2006-03-31 00:00:54.701 090 13278.16 672.77 57292.47 88888.00 2006-03-31 00:00:55.701 090 13277.90 672.28 57292.47 88888.00 2006-03-31 00:00:56.701 090 13278.16 671.91 57291.98 88888.00 2006-03-31 00:00:57.701 090 13278.55 673.39 57292.23 88888.00 2006-03-31 00:00:58.701 090 13278.55 673.15 57292.47 88888.00 2006-03-31 00:00:59.701 090 13277.51 672.40 57291.50 88888.00 2006-03-31 00:01:00.701 090 13278.03 672.90 57292.23 88888.00 2006-03-31 00:01:01.701 090 13277.64 672.90 57292.72 88888.00 2006-03-31 00:01:02.701 090 13278.16 673.39 57292.23 88888.00 2006-03-31 00:01:03.701 090 13278.03 673.02 57292.35 88888.00 2006-03-31 00:01:04.701 090 13278.16 673.76 57292.35 88888.00 2006-03-31 00:01:05.701 090 13278.94 673.02 57291.86 88888.00 2006-03-31 00:01:06.701 090 13278.81 673.89 57291.86 88888.00 2006-03-31 00:01:07.701 090 13277.90 673.89 57292.23 88888.00 2006-03-31 00:01:08.701 090 13278.55 673.89 57292.23 88888.00 2006-03-31 00:01:09.701 090 13279.20 674.14 57292.11 88888.00 2006-03-31 00:01:10.701 090 13278.94 673.39 57292.47 88888.00 2006-03-31 00:01:11.701 090 13279.20 674.38 57292.60 88888.00 2006-03-31 00:01:12.701 090 13279.33 674.63 57292.11 88888.00 2006-03-31 00:01:13.701 090 13279.07 674.51 57291.98 88888.00 2006-03-31 00:01:14.701 090 13279.33 675.50 57292.23 88888.00 2006-03-31 00:01:15.700 090 13279.59 675.13 57291.86 88888.00 2006-03-31 00:01:16.700 090 13279.33 675.62 57292.23 88888.00 2006-03-31 00:01:17.700 090 13279.33 675.62 57292.47 88888.00 2006-03-31 00:01:18.700 090 13279.98 676.12 57292.96 88888.00 2006-03-31 00:01:19.700 090 13279.33 676.37 57292.11 88888.00 2006-03-31 00:01:20.700 090 13279.07 675.62 57292.23 88888.00 2006-03-31 00:01:21.700 090 13279.07 676.37 57291.74 88888.00 2006-03-31 00:01:22.700 090 13279.85 675.99 57291.62 88888.00 2006-03-31 00:01:23.700 090 13279.59 675.87 57291.38 88888.00 2006-03-31 00:01:24.700 090 13279.20 675.62 57292.11 88888.00 2006-03-31 00:01:25.700 090 13280.37 676.24 57292.35 88888.00 2006-03-31 00:01:26.700 090 13279.59 675.87 57292.11 88888.00 2006-03-31 00:01:27.700 090 13279.20 675.75 57292.47 88888.00 2006-03-31 00:01:28.700 090 13278.94 676.37 57292.23 88888.00 2006-03-31 00:01:29.700 090 13279.20 676.74 57292.23 88888.00 2006-03-31 00:01:30.700 090 13279.20 676.74 57292.11 88888.00 2006-03-31 00:01:31.700 090 13279.20 676.61 57292.47 88888.00 2006-03-31 00:01:32.700 090 13278.42 676.74 57292.96 88888.00 2006-03-31 00:01:33.700 090 13278.94 676.24 57292.60 88888.00 2006-03-31 00:01:34.700 090 13279.07 676.74 57291.86 88888.00 2006-03-31 00:01:35.700 090 13278.68 676.49 57292.35 88888.00 2006-03-31 00:01:36.700 090 13278.68 677.23 57292.47 88888.00 2006-03-31 00:01:37.700 090 13277.51 676.37 57292.23 88888.00 2006-03-31 00:01:38.700 090 13278.55 677.36 57292.96 88888.00 2006-03-31 00:01:39.700 090 13279.46 676.49 57292.47 88888.00 2006-03-31 00:01:40.700 090 13278.42 676.61 57292.60 88888.00 2006-03-31 00:01:41.700 090 13278.55 676.49 57291.98 88888.00 2006-03-31 00:01:42.700 090 13277.38 676.24 57292.47 88888.00 2006-03-31 00:01:43.700 090 13277.77 676.37 57292.11 88888.00 2006-03-31 00:01:44.700 090 13278.03 675.87 57292.11 88888.00 2006-03-31 00:01:45.700 090 13277.12 676.98 57291.86 88888.00 2006-03-31 00:01:46.700 090 13277.25 676.24 57292.47 88888.00 2006-03-31 00:01:47.700 090 13278.03 676.49 57291.98 88888.00 2006-03-31 00:01:48.700 090 13277.38 676.12 57292.72 88888.00 2006-03-31 00:01:49.700 090 13277.38 675.50 57291.86 88888.00 2006-03-31 00:01:50.700 090 13276.47 676.61 57291.98 88888.00 2006-03-31 00:01:51.700 090 13276.47 676.12 57292.23 88888.00 2006-03-31 00:01:52.700 090 13276.60 676.61 57291.98 88888.00 2006-03-31 00:01:53.700 090 13276.08 675.75 57292.11 88888.00 2006-03-31 00:01:54.700 090 13276.60 675.50 57292.11 88888.00 2006-03-31 00:01:55.700 090 13276.47 675.99 57291.98 88888.00 2006-03-31 00:01:56.700 090 13276.21 675.99 57292.35 88888.00 2006-03-31 00:01:57.700 090 13276.08 676.12 57291.62 88888.00 2006-03-31 00:01:58.700 090 13276.21 675.75 57291.62 88888.00 2006-03-31 00:01:59.700 090 13275.56 675.62 57291.86 88888.00 2006-03-31 00:02:00.700 090 13275.82 674.88 57292.35 88888.00 2006-03-31 00:02:01.700 090 13275.69 675.00 57291.86 88888.00 2006-03-31 00:02:02.700 090 13275.56 674.76 57291.86 88888.00 2006-03-31 00:02:03.700 090 13275.43 674.88 57291.38 88888.00 2006-03-31 00:02:04.700 090 13275.04 674.76 57291.01 88888.00 2006-03-31 00:02:05.700 090 13275.30 674.88 57291.50 88888.00 2006-03-31 00:02:06.700 090 13275.17 674.76 57292.11 88888.00 2006-03-31 00:02:07.700 090 13275.30 675.00 57291.86 88888.00 2006-03-31 00:02:08.700 090 13274.78 674.76 57291.50 88888.00 2006-03-31 00:02:09.700 090 13274.91 674.51 57291.38 88888.00 2006-03-31 00:02:10.700 090 13274.65 674.14 57290.88 88888.00 2006-03-31 00:02:11.700 090 13274.39 674.63 57291.38 88888.00 2006-03-31 00:02:12.700 090 13275.30 674.14 57291.50 88888.00 2006-03-31 00:02:13.700 090 13274.26 673.39 57291.50 88888.00 2006-03-31 00:02:14.700 090 13274.52 673.39 57291.50 88888.00 2006-03-31 00:02:15.700 090 13274.52 673.89 57291.74 88888.00 2006-03-31 00:02:16.700 090 13273.74 673.64 57291.01 88888.00 2006-03-31 00:02:17.700 090 13274.39 673.89 57291.62 88888.00 2006-03-31 00:02:18.700 090 13273.87 673.64 57291.25 88888.00 2006-03-31 00:02:19.700 090 13274.13 673.76 57291.01 88888.00 2006-03-31 00:02:20.700 090 13274.39 673.76 57291.01 88888.00 2006-03-31 00:02:21.700 090 13274.26 673.52 57291.01 88888.00 2006-03-31 00:02:22.700 090 13274.39 674.26 57291.50 88888.00 2006-03-31 00:02:23.700 090 13273.74 673.64 57290.88 88888.00 2006-03-31 00:02:24.700 090 13275.04 673.64 57291.86 88888.00 2006-03-31 00:02:25.700 090 13274.78 674.01 57291.50 88888.00 2006-03-31 00:02:26.700 090 13274.78 673.76 57291.86 88888.00 2006-03-31 00:02:27.700 090 13275.17 674.01 57291.38 88888.00 2006-03-31 00:02:28.700 090 13274.91 673.52 57291.62 88888.00 2006-03-31 00:02:29.700 090 13275.95 674.63 57291.25 88888.00 2006-03-31 00:02:30.700 090 13275.04 674.26 57290.64 88888.00 2006-03-31 00:02:31.700 090 13276.08 674.01 57290.88 88888.00 2006-03-31 00:02:32.700 090 13274.91 674.14 57291.01 88888.00 2006-03-31 00:02:33.700 090 13275.69 674.88 57290.64 88888.00 2006-03-31 00:02:34.700 090 13275.56 674.26 57290.76 88888.00 2006-03-31 00:02:35.700 090 13276.08 674.14 57291.01 88888.00 2006-03-31 00:02:36.700 090 13276.34 674.38 57290.52 88888.00 2006-03-31 00:02:37.700 090 13276.21 674.51 57291.38 88888.00 2006-03-31 00:02:38.700 090 13276.21 674.76 57290.76 88888.00 2006-03-31 00:02:39.700 090 13276.21 674.26 57291.38 88888.00 2006-03-31 00:02:40.700 090 13276.47 675.13 57290.88 88888.00 2006-03-31 00:02:41.700 090 13277.64 674.38 57291.13 88888.00 2006-03-31 00:02:42.700 090 13276.86 674.76 57291.25 88888.00 2006-03-31 00:02:43.700 090 13277.64 674.88 57290.27 88888.00 2006-03-31 00:02:44.700 090 13278.03 675.25 57290.76 88888.00 2006-03-31 00:02:45.700 090 13278.16 675.00 57291.74 88888.00 2006-03-31 00:02:46.700 090 13277.90 675.00 57291.01 88888.00 2006-03-31 00:02:47.700 090 13278.03 675.25 57291.01 88888.00 2006-03-31 00:02:48.700 090 13278.42 675.87 57291.13 88888.00 2006-03-31 00:02:49.700 090 13278.81 675.25 57291.01 88888.00 2006-03-31 00:02:50.700 090 13278.16 675.00 57291.01 88888.00 2006-03-31 00:02:51.700 090 13278.68 675.37 57291.50 88888.00 2006-03-31 00:02:52.700 090 13278.68 675.25 57291.50 88888.00 2006-03-31 00:02:53.700 090 13278.81 675.00 57291.62 88888.00 2006-03-31 00:02:54.700 090 13279.72 676.12 57291.50 88888.00 2006-03-31 00:02:55.700 090 13279.07 675.87 57290.76 88888.00 2006-03-31 00:02:56.700 090 13278.55 675.25 57291.38 88888.00 2006-03-31 00:02:57.700 090 13278.29 676.12 57291.38 88888.00 2006-03-31 00:02:58.700 090 13278.81 675.75 57291.62 88888.00 2006-03-31 00:02:59.700 090 13278.94 675.62 57291.25 88888.00 2006-03-31 00:03:00.700 090 13278.81 675.37 57291.38 88888.00 2006-03-31 00:03:01.700 090 13279.46 675.50 57291.13 88888.00 2006-03-31 00:03:02.700 090 13278.94 675.62 57291.25 88888.00 2006-03-31 00:03:03.700 090 13279.46 675.13 57291.25 88888.00 2006-03-31 00:03:04.700 090 13279.46 675.00 57291.50 88888.00 2006-03-31 00:03:05.700 090 13279.33 675.13 57291.38 88888.00 2006-03-31 00:03:06.700 090 13279.46 675.25 57291.86 88888.00 2006-03-31 00:03:07.700 090 13279.59 675.25 57291.01 88888.00 2006-03-31 00:03:08.700 090 13279.20 675.00 57291.01 88888.00 2006-03-31 00:03:09.700 090 13278.42 675.00 57291.01 88888.00 2006-03-31 00:03:10.700 090 13279.33 674.76 57291.98 88888.00 2006-03-31 00:03:11.700 090 13279.33 674.76 57291.25 88888.00 2006-03-31 00:03:12.700 090 13278.68 675.00 57291.62 88888.00 2006-03-31 00:03:13.700 090 13278.94 674.01 57291.62 88888.00 2006-03-31 00:03:14.700 090 13280.11 674.01 57291.74 88888.00 2006-03-31 00:03:15.700 090 13279.33 674.63 57291.50 88888.00 2006-03-31 00:03:16.700 090 13278.81 674.26 57291.38 88888.00 2006-03-31 00:03:17.700 090 13279.33 674.51 57291.38 88888.00 2006-03-31 00:03:18.700 090 13279.72 674.76 57291.62 88888.00 2006-03-31 00:03:19.700 090 13279.46 674.51 57291.86 88888.00 2006-03-31 00:03:20.700 090 13279.46 674.76 57291.62 88888.00 2006-03-31 00:03:21.700 090 13279.20 674.51 57291.86 88888.00 2006-03-31 00:03:22.700 090 13279.20 674.38 57291.62 88888.00 2006-03-31 00:03:23.700 090 13279.07 674.26 57291.25 88888.00 2006-03-31 00:03:24.700 090 13279.20 674.01 57291.98 88888.00 2006-03-31 00:03:25.700 090 13280.11 674.63 57291.98 88888.00 2006-03-31 00:03:26.700 090 13279.46 675.13 57291.74 88888.00 2006-03-31 00:03:27.700 090 13280.11 674.14 57291.50 88888.00 2006-03-31 00:03:28.700 090 13280.37 674.26 57291.62 88888.00 2006-03-31 00:03:29.700 090 13279.98 674.63 57291.13 88888.00 2006-03-31 00:03:30.700 090 13279.59 674.76 57291.38 88888.00 2006-03-31 00:03:31.700 090 13280.50 674.38 57291.98 88888.00 2006-03-31 00:03:32.700 090 13280.37 674.88 57292.23 88888.00 2006-03-31 00:03:33.700 090 13279.72 674.51 57292.23 88888.00 2006-03-31 00:03:34.700 090 13280.63 674.26 57291.86 88888.00 2006-03-31 00:03:35.700 090 13280.76 674.63 57292.35 88888.00 2006-03-31 00:03:36.700 090 13281.15 674.63 57291.98 88888.00 2006-03-31 00:03:37.700 090 13280.76 674.63 57292.23 88888.00 2006-03-31 00:03:38.700 090 13280.76 674.63 57291.98 88888.00 2006-03-31 00:03:39.700 090 13280.89 674.76 57291.98 88888.00 2006-03-31 00:03:40.700 090 13280.89 674.88 57292.23 88888.00 2006-03-31 00:03:41.700 090 13280.50 674.88 57291.86 88888.00 2006-03-31 00:03:42.700 090 13281.28 675.13 57291.62 88888.00 2006-03-31 00:03:43.700 090 13281.15 675.00 57292.35 88888.00 2006-03-31 00:03:44.700 090 13280.50 674.76 57292.11 88888.00 2006-03-31 00:03:45.700 090 13281.41 675.13 57292.11 88888.00 2006-03-31 00:03:46.700 090 13281.28 675.00 57292.23 88888.00 2006-03-31 00:03:47.700 090 13281.54 675.37 57291.98 88888.00 2006-03-31 00:03:48.700 090 13280.63 674.88 57292.23 88888.00 2006-03-31 00:03:49.700 090 13281.67 674.76 57292.47 88888.00 2006-03-31 00:03:50.700 090 13281.67 674.76 57292.11 88888.00 2006-03-31 00:03:51.700 090 13281.41 675.00 57292.47 88888.00 2006-03-31 00:03:52.700 090 13281.67 674.76 57292.11 88888.00 2006-03-31 00:03:53.700 090 13282.32 674.76 57292.47 88888.00 2006-03-31 00:03:54.700 090 13281.54 674.76 57292.72 88888.00 2006-03-31 00:03:55.700 090 13281.02 674.26 57292.35 88888.00 2006-03-31 00:03:56.700 090 13282.06 674.51 57291.86 88888.00 2006-03-31 00:03:57.700 090 13281.67 674.51 57292.72 88888.00 2006-03-31 00:03:58.700 090 13281.41 673.52 57292.35 88888.00 2006-03-31 00:03:59.700 090 13282.32 674.63 57291.74 88888.00 2006-03-31 00:04:00.700 090 13281.80 674.38 57291.86 88888.00 2006-03-31 00:04:01.700 090 13281.80 674.01 57291.98 88888.00 2006-03-31 00:04:02.700 090 13282.19 674.26 57291.62 88888.00 2006-03-31 00:04:03.700 090 13282.32 673.64 57292.11 88888.00 2006-03-31 00:04:04.700 090 13282.71 674.38 57292.60 88888.00 2006-03-31 00:04:05.700 090 13281.93 674.26 57292.47 88888.00 2006-03-31 00:04:06.700 090 13282.97 674.76 57292.35 88888.00 2006-03-31 00:04:07.700 090 13282.45 674.51 57292.23 88888.00 2006-03-31 00:04:08.700 090 13283.49 674.63 57292.47 88888.00 2006-03-31 00:04:09.700 090 13282.84 674.26 57292.47 88888.00 2006-03-31 00:04:10.700 090 13283.36 674.38 57292.96 88888.00 2006-03-31 00:04:11.700 090 13284.01 674.63 57292.60 88888.00 2006-03-31 00:04:12.700 090 13283.75 674.38 57292.11 88888.00 2006-03-31 00:04:13.700 090 13284.27 675.00 57292.47 88888.00 2006-03-31 00:04:14.700 090 13284.40 675.25 57292.60 88888.00 2006-03-31 00:04:15.700 090 13284.14 675.50 57292.60 88888.00 2006-03-31 00:04:16.700 090 13284.14 675.50 57292.35 88888.00 2006-03-31 00:04:17.700 090 13284.79 675.62 57293.09 88888.00 2006-03-31 00:04:18.700 090 13285.18 675.62 57293.09 88888.00 2006-03-31 00:04:19.700 090 13284.92 675.37 57292.35 88888.00 2006-03-31 00:04:20.700 090 13285.18 675.62 57292.84 88888.00 2006-03-31 00:04:21.700 090 13284.79 675.87 57292.35 88888.00 2006-03-31 00:04:22.700 090 13284.66 675.75 57292.84 88888.00 2006-03-31 00:04:23.700 090 13284.66 675.99 57293.45 88888.00 2006-03-31 00:04:24.700 090 13285.31 675.99 57293.33 88888.00 2006-03-31 00:04:25.700 090 13284.92 676.24 57293.09 88888.00 2006-03-31 00:04:26.700 090 13285.18 675.87 57293.09 88888.00 2006-03-31 00:04:27.700 090 13284.53 676.12 57292.84 88888.00 2006-03-31 00:04:28.700 090 13284.79 676.49 57293.82 88888.00 2006-03-31 00:04:29.700 090 13285.18 675.99 57293.33 88888.00 2006-03-31 00:04:30.700 090 13284.92 676.24 57293.45 88888.00 2006-03-31 00:04:31.700 090 13284.66 676.61 57293.09 88888.00 2006-03-31 00:04:32.700 090 13284.40 676.49 57292.96 88888.00 2006-03-31 00:04:33.700 090 13284.66 676.86 57294.18 88888.00 2006-03-31 00:04:34.700 090 13283.88 676.49 57294.06 88888.00 2006-03-31 00:04:35.700 090 13284.53 676.49 57293.57 88888.00 2006-03-31 00:04:36.700 090 13284.53 676.37 57293.33 88888.00 2006-03-31 00:04:37.700 090 13284.53 676.37 57293.94 88888.00 2006-03-31 00:04:38.700 090 13284.79 676.74 57293.33 88888.00 2006-03-31 00:04:39.700 090 13284.92 675.75 57292.84 88888.00 2006-03-31 00:04:40.700 090 13283.62 676.12 57293.94 88888.00 2006-03-31 00:04:41.700 090 13284.14 676.12 57293.70 88888.00 2006-03-31 00:04:42.700 090 13283.88 675.87 57293.21 88888.00 2006-03-31 00:04:43.700 090 13284.53 676.37 57293.82 88888.00 2006-03-31 00:04:44.700 090 13284.40 676.86 57294.18 88888.00 2006-03-31 00:04:45.700 090 13284.53 675.99 57293.82 88888.00 2006-03-31 00:04:46.700 090 13284.66 675.99 57293.70 88888.00 2006-03-31 00:04:47.700 090 13283.88 676.61 57294.31 88888.00 2006-03-31 00:04:48.700 090 13283.49 676.12 57294.18 88888.00 2006-03-31 00:04:49.700 090 13283.62 676.49 57293.94 88888.00 2006-03-31 00:04:50.700 090 13283.49 675.75 57293.57 88888.00 2006-03-31 00:04:51.700 090 13283.49 676.74 57294.55 88888.00 2006-03-31 00:04:52.700 090 13283.10 676.49 57294.43 88888.00 2006-03-31 00:04:53.700 090 13283.88 676.24 57293.21 88888.00 2006-03-31 00:04:54.700 090 13283.88 676.24 57294.55 88888.00 2006-03-31 00:04:55.700 090 13283.49 675.99 57294.43 88888.00 2006-03-31 00:04:56.700 090 13283.62 676.49 57293.94 88888.00 2006-03-31 00:04:57.700 090 13283.23 675.87 57294.31 88888.00 2006-03-31 00:04:58.700 090 13283.36 675.62 57293.70 88888.00 2006-03-31 00:04:59.700 090 13283.10 676.24 57294.06 88888.00 2006-03-31 00:05:00.700 090 13282.97 675.99 57294.31 88888.00 2006-03-31 00:05:01.700 090 13283.49 676.12 57294.31 88888.00 2006-03-31 00:05:02.700 090 13283.23 675.00 57294.06 88888.00 2006-03-31 00:05:03.700 090 13282.84 675.50 57294.55 88888.00 2006-03-31 00:05:04.700 090 13282.97 675.37 57294.18 88888.00 2006-03-31 00:05:05.700 090 13282.97 675.50 57294.31 88888.00 2006-03-31 00:05:06.700 090 13283.49 675.50 57293.70 88888.00 2006-03-31 00:05:07.700 090 13283.23 675.75 57294.31 88888.00 2006-03-31 00:05:08.700 090 13282.84 675.50 57293.94 88888.00 2006-03-31 00:05:09.700 090 13282.97 675.75 57294.43 88888.00 2006-03-31 00:05:10.700 090 13282.71 675.13 57294.18 88888.00 2006-03-31 00:05:11.700 090 13282.58 674.63 57294.06 88888.00 2006-03-31 00:05:12.700 090 13282.84 675.00 57294.43 88888.00 2006-03-31 00:05:13.700 090 13282.97 675.37 57293.57 88888.00 2006-03-31 00:05:14.700 090 13282.84 675.37 57293.82 88888.00 2006-03-31 00:05:15.700 090 13282.97 675.25 57293.82 88888.00 2006-03-31 00:05:16.700 090 13283.23 674.76 57293.21 88888.00 2006-03-31 00:05:17.700 090 13282.97 675.13 57293.57 88888.00 2006-03-31 00:05:18.700 090 13282.97 675.62 57293.57 88888.00 2006-03-31 00:05:19.700 090 13283.62 675.62 57293.57 88888.00 2006-03-31 00:05:20.700 090 13283.88 675.25 57293.70 88888.00 2006-03-31 00:05:21.700 090 13283.49 675.13 57293.09 88888.00 2006-03-31 00:05:22.700 090 13283.62 675.62 57293.57 88888.00 2006-03-31 00:05:23.700 090 13283.23 676.24 57294.18 88888.00 2006-03-31 00:05:24.700 090 13284.01 676.24 57293.33 88888.00 2006-03-31 00:05:25.700 090 13283.62 676.24 57293.33 88888.00 2006-03-31 00:05:26.700 090 13283.75 676.24 57293.70 88888.00 2006-03-31 00:05:27.700 090 13283.75 676.37 57293.82 88888.00 2006-03-31 00:05:28.700 090 13283.88 676.49 57293.33 88888.00 2006-03-31 00:05:29.700 090 13283.88 676.12 57293.70 88888.00 2006-03-31 00:05:30.700 090 13284.14 675.87 57293.57 88888.00 2006-03-31 00:05:31.700 090 13283.88 675.75 57293.57 88888.00 2006-03-31 00:05:32.700 090 13283.88 676.24 57293.70 88888.00 2006-03-31 00:05:33.700 090 13284.40 676.49 57293.82 88888.00 2006-03-31 00:05:34.700 090 13283.88 676.74 57293.45 88888.00 2006-03-31 00:05:35.700 090 13283.75 676.49 57293.09 88888.00 2006-03-31 00:05:36.700 090 13284.14 676.49 57293.57 88888.00 2006-03-31 00:05:37.700 090 13284.01 676.61 57293.70 88888.00 2006-03-31 00:05:38.700 090 13284.01 676.49 57293.94 88888.00 2006-03-31 00:05:39.700 090 13284.53 676.12 57293.94 88888.00 2006-03-31 00:05:40.700 090 13284.14 676.37 57294.31 88888.00 2006-03-31 00:05:41.700 090 13284.14 675.87 57293.33 88888.00 2006-03-31 00:05:42.700 090 13284.01 676.12 57293.70 88888.00 2006-03-31 00:05:43.700 090 13283.49 675.75 57293.70 88888.00 2006-03-31 00:05:44.700 090 13282.97 677.23 57293.09 88888.00 2006-03-31 00:05:45.700 090 13283.62 676.24 57293.45 88888.00 2006-03-31 00:05:46.700 090 13283.49 675.99 57293.70 88888.00 2006-03-31 00:05:47.700 090 13282.84 676.24 57293.09 88888.00 2006-03-31 00:05:48.700 090 13283.23 675.99 57293.33 88888.00 2006-03-31 00:05:49.700 090 13282.97 675.99 57293.94 88888.00 2006-03-31 00:05:50.700 090 13282.58 676.24 57293.45 88888.00 2006-03-31 00:05:51.700 090 13283.10 675.75 57294.06 88888.00 2006-03-31 00:05:52.700 090 13282.32 675.50 57293.82 88888.00 2006-03-31 00:05:53.700 090 13282.19 676.12 57293.21 88888.00 2006-03-31 00:05:54.700 090 13281.93 675.37 57293.70 88888.00 2006-03-31 00:05:55.700 090 13281.80 674.63 57293.94 88888.00 2006-03-31 00:05:56.700 090 13282.19 675.25 57293.70 88888.00 2006-03-31 00:05:57.700 090 13281.28 676.24 57293.82 88888.00 2006-03-31 00:05:58.700 090 13281.67 674.88 57293.33 88888.00 2006-03-31 00:05:59.700 090 13281.67 674.14 57294.06 88888.00 2006-03-31 00:06:00.700 090 13281.41 675.37 57293.94 88888.00 2006-03-31 00:06:01.700 090 13281.54 674.88 57293.33 88888.00 2006-03-31 00:06:02.700 090 13280.76 673.76 57293.21 88888.00 2006-03-31 00:06:03.700 090 13280.24 673.89 57293.70 88888.00 2006-03-31 00:06:04.700 090 13280.11 674.01 57293.33 88888.00 2006-03-31 00:06:05.700 090 13280.11 674.38 57293.94 88888.00 2006-03-31 00:06:06.700 090 13279.85 673.52 57293.57 88888.00 2006-03-31 00:06:07.700 090 13279.33 673.64 57293.57 88888.00 2006-03-31 00:06:08.700 090 13279.20 673.76 57293.45 88888.00 2006-03-31 00:06:09.700 090 13279.33 672.90 57293.82 88888.00 2006-03-31 00:06:10.700 090 13278.94 672.03 57293.33 88888.00 2006-03-31 00:06:11.700 090 13279.07 672.53 57293.33 88888.00 2006-03-31 00:06:12.700 090 13279.33 671.66 57293.70 88888.00 2006-03-31 00:06:13.700 090 13278.55 671.54 57293.09 88888.00 2006-03-31 00:06:14.700 090 13278.94 671.78 57293.82 88888.00 2006-03-31 00:06:15.700 090 13279.07 671.78 57293.21 88888.00 2006-03-31 00:06:16.700 090 13279.33 671.66 57292.96 88888.00 2006-03-31 00:06:17.700 090 13278.81 671.29 57293.21 88888.00 2006-03-31 00:06:18.700 090 13279.07 672.03 57292.72 88888.00 2006-03-31 00:06:19.700 090 13278.94 672.03 57293.09 88888.00 2006-03-31 00:06:20.700 090 13279.07 671.54 57293.45 88888.00 2006-03-31 00:06:21.700 090 13279.98 671.78 57293.21 88888.00 2006-03-31 00:06:22.700 090 13279.85 672.15 57292.96 88888.00 2006-03-31 00:06:23.700 090 13280.11 671.91 57292.84 88888.00 2006-03-31 00:06:24.700 090 13279.85 672.28 57292.47 88888.00 2006-03-31 00:06:25.700 090 13279.98 672.53 57293.09 88888.00 2006-03-31 00:06:26.700 090 13279.85 671.78 57292.60 88888.00 2006-03-31 00:06:27.700 090 13280.37 671.91 57292.72 88888.00 2006-03-31 00:06:28.700 090 13280.24 671.91 57292.84 88888.00 2006-03-31 00:06:29.700 090 13279.59 671.78 57292.96 88888.00 2006-03-31 00:06:30.700 090 13280.63 672.65 57293.09 88888.00 2006-03-31 00:06:31.700 090 13280.89 672.77 57292.84 88888.00 2006-03-31 00:06:32.700 090 13280.37 672.77 57292.72 88888.00 2006-03-31 00:06:33.700 090 13280.89 672.53 57292.72 88888.00 2006-03-31 00:06:34.700 090 13280.76 672.65 57292.35 88888.00 2006-03-31 00:06:35.700 090 13280.63 673.02 57292.47 88888.00 2006-03-31 00:06:36.700 090 13280.89 672.90 57292.84 88888.00 2006-03-31 00:06:37.700 090 13281.28 673.39 57292.96 88888.00 2006-03-31 00:06:38.700 090 13281.28 673.76 57292.84 88888.00 2006-03-31 00:06:39.700 090 13280.37 673.64 57292.60 88888.00 2006-03-31 00:06:40.700 090 13281.15 673.76 57292.47 88888.00 2006-03-31 00:06:41.700 090 13281.28 673.64 57292.11 88888.00 2006-03-31 00:06:42.700 090 13281.02 673.52 57292.72 88888.00 2006-03-31 00:06:43.700 090 13281.15 673.52 57293.70 88888.00 2006-03-31 00:06:44.700 090 13281.67 674.26 57292.72 88888.00 2006-03-31 00:06:45.700 090 13280.89 673.64 57292.60 88888.00 2006-03-31 00:06:46.700 090 13281.54 674.01 57293.45 88888.00 2006-03-31 00:06:47.700 090 13281.67 674.63 57292.84 88888.00 2006-03-31 00:06:48.700 090 13282.06 674.38 57292.96 88888.00 2006-03-31 00:06:49.700 090 13281.93 674.38 57293.21 88888.00 2006-03-31 00:06:50.700 090 13282.45 674.38 57293.21 88888.00 2006-03-31 00:06:51.700 090 13282.19 674.76 57293.21 88888.00 2006-03-31 00:06:52.700 090 13282.45 675.25 57293.09 88888.00 2006-03-31 00:06:53.700 090 13281.93 675.00 57293.21 88888.00 2006-03-31 00:06:54.700 090 13282.45 675.87 57293.09 88888.00 2006-03-31 00:06:55.700 090 13282.32 675.62 57293.57 88888.00 2006-03-31 00:06:56.700 090 13282.45 676.24 57292.60 88888.00 2006-03-31 00:06:57.700 090 13282.71 675.50 57293.33 88888.00 2006-03-31 00:06:58.700 090 13282.45 675.62 57293.57 88888.00 2006-03-31 00:06:59.700 090 13282.58 676.24 57293.82 88888.00 2006-03-31 00:07:00.700 090 13283.10 676.12 57293.21 88888.00 2006-03-31 00:07:01.700 090 13283.10 676.37 57293.09 88888.00 2006-03-31 00:07:02.700 090 13282.45 676.24 57292.84 88888.00 2006-03-31 00:07:03.700 090 13282.32 676.86 57293.09 88888.00 2006-03-31 00:07:04.700 090 13282.45 676.86 57293.94 88888.00 2006-03-31 00:07:05.700 090 13282.19 676.37 57292.96 88888.00 2006-03-31 00:07:06.700 090 13281.93 677.48 57293.45 88888.00 2006-03-31 00:07:07.700 090 13282.19 677.11 57292.72 88888.00 2006-03-31 00:07:08.700 090 13281.80 676.86 57293.70 88888.00 2006-03-31 00:07:09.700 090 13282.19 677.36 57292.72 88888.00 2006-03-31 00:07:10.700 090 13282.19 676.86 57293.33 88888.00 2006-03-31 00:07:11.700 090 13282.06 676.98 57293.82 88888.00 2006-03-31 00:07:12.700 090 13280.63 677.36 57293.70 88888.00 2006-03-31 00:07:13.700 090 13281.41 676.37 57292.96 88888.00 2006-03-31 00:07:14.700 090 13280.89 675.99 57293.70 88888.00 2006-03-31 00:07:15.700 090 13280.63 676.49 57293.70 88888.00 2006-03-31 00:07:16.700 090 13280.89 676.74 57292.60 88888.00 2006-03-31 00:07:17.700 090 13280.63 676.24 57293.57 88888.00 2006-03-31 00:07:18.700 090 13279.85 676.74 57292.96 88888.00 2006-03-31 00:07:19.700 090 13280.37 676.37 57293.82 88888.00 2006-03-31 00:07:20.700 090 13279.98 676.74 57293.57 88888.00 2006-03-31 00:07:21.700 090 13279.33 676.12 57293.21 88888.00 2006-03-31 00:07:22.700 090 13279.07 675.75 57293.33 88888.00 2006-03-31 00:07:23.700 090 13279.07 675.13 57292.96 88888.00 2006-03-31 00:07:24.700 090 13278.42 675.87 57292.72 88888.00 2006-03-31 00:07:25.700 090 13278.81 675.62 57293.09 88888.00 2006-03-31 00:07:26.700 090 13278.29 675.25 57292.96 88888.00 2006-03-31 00:07:27.700 090 13278.16 675.13 57292.96 88888.00 2006-03-31 00:07:28.700 090 13278.55 675.00 57292.35 88888.00 2006-03-31 00:07:29.700 090 13277.25 673.76 57293.21 88888.00 2006-03-31 00:07:30.700 090 13277.77 674.26 57293.09 88888.00 2006-03-31 00:07:31.700 090 13277.64 674.51 57292.47 88888.00 2006-03-31 00:07:32.700 090 13277.38 674.26 57291.86 88888.00 2006-03-31 00:07:33.700 090 13276.99 674.01 57293.09 88888.00 2006-03-31 00:07:34.700 090 13276.08 673.89 57292.96 88888.00 2006-03-31 00:07:35.700 090 13276.47 673.89 57292.35 88888.00 2006-03-31 00:07:36.700 090 13276.34 673.39 57292.60 88888.00 2006-03-31 00:07:37.700 090 13275.82 672.90 57292.23 88888.00 2006-03-31 00:07:38.700 090 13276.21 673.27 57291.62 88888.00 2006-03-31 00:07:39.700 090 13276.86 672.40 57292.23 88888.00 2006-03-31 00:07:40.700 090 13276.21 673.15 57292.11 88888.00 2006-03-31 00:07:41.700 090 13276.21 672.77 57291.98 88888.00 2006-03-31 00:07:42.700 090 13276.34 672.90 57291.38 88888.00 2006-03-31 00:07:43.700 090 13276.60 673.15 57291.74 88888.00 2006-03-31 00:07:44.700 090 13275.56 672.03 57291.50 88888.00 2006-03-31 00:07:45.700 090 13276.21 672.77 57291.13 88888.00 2006-03-31 00:07:46.700 090 13276.08 672.65 57291.86 88888.00 2006-03-31 00:07:47.700 090 13276.34 672.90 57291.25 88888.00 2006-03-31 00:07:48.700 090 13276.21 673.27 57291.50 88888.00 2006-03-31 00:07:49.700 090 13276.34 673.02 57291.50 88888.00 2006-03-31 00:07:50.700 090 13276.60 673.52 57291.01 88888.00 2006-03-31 00:07:51.700 090 13276.47 673.27 57291.25 88888.00 2006-03-31 00:07:52.700 090 13276.99 673.39 57290.76 88888.00 2006-03-31 00:07:53.700 090 13276.99 673.02 57291.13 88888.00 2006-03-31 00:07:54.700 090 13276.73 672.53 57291.50 88888.00 2006-03-31 00:07:55.700 090 13276.73 673.76 57290.88 88888.00 2006-03-31 00:07:56.700 090 13276.34 673.39 57290.88 88888.00 2006-03-31 00:07:57.700 090 13277.12 673.39 57291.25 88888.00 2006-03-31 00:07:58.700 090 13277.25 673.39 57291.38 88888.00 2006-03-31 00:07:59.700 090 13277.90 673.89 57291.25 88888.00 2006-03-31 00:08:00.700 090 13277.51 674.38 57291.13 88888.00 2006-03-31 00:08:01.700 090 13278.81 673.89 57291.50 88888.00 2006-03-31 00:08:02.700 090 13278.68 674.63 57291.13 88888.00 2006-03-31 00:08:03.700 090 13278.55 674.63 57290.88 88888.00 2006-03-31 00:08:04.700 090 13278.16 674.76 57290.64 88888.00 2006-03-31 00:08:05.700 090 13278.81 674.26 57290.76 88888.00 2006-03-31 00:08:06.700 090 13278.42 674.88 57291.62 88888.00 2006-03-31 00:08:07.700 090 13278.81 674.76 57290.88 88888.00 2006-03-31 00:08:08.700 090 13279.07 675.13 57291.25 88888.00 2006-03-31 00:08:09.700 090 13278.81 675.25 57290.64 88888.00 2006-03-31 00:08:10.700 090 13279.20 674.76 57290.76 88888.00 2006-03-31 00:08:11.700 090 13279.85 675.13 57290.76 88888.00 2006-03-31 00:08:12.700 090 13279.72 675.25 57290.88 88888.00 2006-03-31 00:08:13.700 090 13279.59 675.75 57291.25 88888.00 2006-03-31 00:08:14.700 090 13279.46 675.50 57291.38 88888.00 2006-03-31 00:08:15.700 090 13279.72 675.87 57291.38 88888.00 2006-03-31 00:08:16.700 090 13279.46 675.50 57291.74 88888.00 2006-03-31 00:08:17.700 090 13278.68 675.99 57291.74 88888.00 2006-03-31 00:08:18.700 090 13279.07 675.50 57292.35 88888.00 2006-03-31 00:08:19.700 090 13279.33 675.37 57291.62 88888.00 2006-03-31 00:08:20.700 090 13278.94 675.62 57291.98 88888.00 2006-03-31 00:08:21.700 090 13279.33 675.50 57291.62 88888.00 2006-03-31 00:08:22.700 090 13279.20 676.12 57291.25 88888.00 2006-03-31 00:08:23.700 090 13279.07 675.87 57291.98 88888.00 2006-03-31 00:08:24.700 090 13279.07 676.24 57291.38 88888.00 2006-03-31 00:08:25.700 090 13279.07 676.24 57291.50 88888.00 2006-03-31 00:08:26.700 090 13278.94 676.49 57291.38 88888.00 2006-03-31 00:08:27.700 090 13278.81 675.62 57291.38 88888.00 2006-03-31 00:08:28.700 090 13279.33 675.99 57291.62 88888.00 2006-03-31 00:08:29.700 090 13278.29 676.12 57291.01 88888.00 2006-03-31 00:08:30.700 090 13278.29 675.50 57291.50 88888.00 2006-03-31 00:08:31.700 090 13278.42 676.24 57291.98 88888.00 2006-03-31 00:08:32.700 090 13278.68 675.50 57291.25 88888.00 2006-03-31 00:08:33.700 090 13278.03 675.87 57291.13 88888.00 2006-03-31 00:08:34.700 090 13278.81 675.13 57291.86 88888.00 2006-03-31 00:08:35.700 090 13278.29 675.99 57291.62 88888.00 2006-03-31 00:08:36.700 090 13278.29 675.87 57291.62 88888.00 2006-03-31 00:08:37.700 090 13278.94 675.50 57292.11 88888.00 2006-03-31 00:08:38.700 090 13278.03 675.99 57290.76 88888.00 2006-03-31 00:08:39.700 090 13278.55 675.62 57291.38 88888.00 2006-03-31 00:08:40.700 090 13278.68 675.62 57291.86 88888.00 2006-03-31 00:08:41.700 090 13278.03 675.37 57291.98 88888.00 2006-03-31 00:08:42.700 090 13278.29 675.13 57291.01 88888.00 2006-03-31 00:08:43.700 090 13278.03 675.87 57291.62 88888.00 2006-03-31 00:08:44.700 090 13278.55 675.75 57291.25 88888.00 2006-03-31 00:08:45.700 090 13279.20 675.50 57291.25 88888.00 2006-03-31 00:08:46.700 090 13278.68 675.25 57291.25 88888.00 2006-03-31 00:08:47.700 090 13278.29 675.25 57291.74 88888.00 2006-03-31 00:08:48.700 090 13278.68 675.87 57291.38 88888.00 2006-03-31 00:08:49.700 090 13279.46 676.49 57291.38 88888.00 2006-03-31 00:08:50.700 090 13279.46 675.75 57291.50 88888.00 2006-03-31 00:08:51.700 090 13279.72 675.87 57291.98 88888.00 2006-03-31 00:08:52.700 090 13279.85 675.99 57291.50 88888.00 2006-03-31 00:08:53.700 090 13279.85 676.61 57291.25 88888.00 2006-03-31 00:08:54.700 090 13279.98 676.37 57291.01 88888.00 2006-03-31 00:08:55.700 090 13280.11 676.37 57291.25 88888.00 2006-03-31 00:08:56.700 090 13280.24 676.49 57291.13 88888.00 2006-03-31 00:08:57.700 090 13280.63 676.61 57291.98 88888.00 2006-03-31 00:08:58.700 090 13280.37 676.86 57291.50 88888.00 2006-03-31 00:08:59.700 090 13280.24 677.11 57291.50 88888.00 2006-03-31 00:09:00.700 090 13280.63 677.36 57291.25 88888.00 2006-03-31 00:09:01.700 090 13281.67 677.11 57291.50 88888.00 2006-03-31 00:09:02.700 090 13281.67 677.23 57291.38 88888.00 2006-03-31 00:09:03.700 090 13281.28 677.36 57291.38 88888.00 2006-03-31 00:09:04.700 090 13281.02 676.86 57290.88 88888.00 2006-03-31 00:09:05.700 090 13281.28 677.73 57291.62 88888.00 2006-03-31 00:09:06.700 090 13280.89 678.10 57290.88 88888.00 2006-03-31 00:09:07.700 090 13282.19 678.35 57291.13 88888.00 2006-03-31 00:09:08.700 090 13281.54 678.22 57291.86 88888.00 2006-03-31 00:09:09.700 090 13282.06 677.98 57291.38 88888.00 2006-03-31 00:09:10.700 090 13281.54 678.35 57291.50 88888.00 2006-03-31 00:09:11.700 090 13281.15 678.47 57291.13 88888.00 2006-03-31 00:09:12.700 090 13281.67 678.60 57291.74 88888.00 2006-03-31 00:09:13.700 090 13281.41 678.47 57291.74 88888.00 2006-03-31 00:09:14.700 090 13281.02 678.60 57291.62 88888.00 2006-03-31 00:09:15.700 090 13280.76 678.72 57291.38 88888.00 2006-03-31 00:09:16.700 090 13280.50 678.10 57292.11 88888.00 2006-03-31 00:09:17.700 090 13280.76 678.35 57291.38 88888.00 2006-03-31 00:09:18.700 090 13281.15 678.84 57292.35 88888.00 2006-03-31 00:09:19.700 090 13280.24 678.47 57291.86 88888.00 2006-03-31 00:09:20.700 090 13280.76 678.47 57291.74 88888.00 2006-03-31 00:09:21.700 090 13279.85 678.47 57291.98 88888.00 2006-03-31 00:09:22.700 090 13279.72 678.22 57291.74 88888.00 2006-03-31 00:09:23.700 090 13279.85 677.73 57291.86 88888.00 2006-03-31 00:09:24.700 090 13279.33 677.60 57291.62 88888.00 2006-03-31 00:09:25.700 090 13279.07 678.10 57291.62 88888.00 2006-03-31 00:09:26.700 090 13279.20 677.98 57291.25 88888.00 2006-03-31 00:09:27.700 090 13278.81 677.36 57292.35 88888.00 2006-03-31 00:09:28.700 090 13278.42 677.73 57291.74 88888.00 2006-03-31 00:09:29.700 090 13278.81 677.73 57291.74 88888.00 2006-03-31 00:09:30.700 090 13278.55 676.86 57292.47 88888.00 2006-03-31 00:09:31.700 090 13278.68 676.86 57292.35 88888.00 2006-03-31 00:09:32.700 090 13278.68 676.86 57291.50 88888.00 2006-03-31 00:09:33.700 090 13277.64 676.24 57291.50 88888.00 2006-03-31 00:09:34.700 090 13277.38 676.37 57291.86 88888.00 2006-03-31 00:09:35.700 090 13277.12 676.98 57291.98 88888.00 2006-03-31 00:09:36.700 090 13277.51 676.12 57291.50 88888.00 2006-03-31 00:09:37.700 090 13276.86 675.37 57291.38 88888.00 2006-03-31 00:09:38.700 090 13276.34 675.37 57291.86 88888.00 2006-03-31 00:09:39.700 090 13276.47 675.37 57291.74 88888.00 2006-03-31 00:09:40.700 090 13276.86 675.50 57291.74 88888.00 2006-03-31 00:09:41.700 090 13277.25 675.37 57291.62 88888.00 2006-03-31 00:09:42.700 090 13276.60 675.00 57291.01 88888.00 2006-03-31 00:09:43.700 090 13276.73 674.76 57291.01 88888.00 2006-03-31 00:09:44.700 090 13277.38 674.76 57291.25 88888.00 2006-03-31 00:09:45.700 090 13277.12 674.26 57291.74 88888.00 2006-03-31 00:09:46.700 090 13277.12 674.01 57291.62 88888.00 2006-03-31 00:09:47.700 090 13277.25 673.52 57291.86 88888.00 2006-03-31 00:09:48.700 090 13277.77 673.39 57291.13 88888.00 2006-03-31 00:09:49.700 090 13278.94 672.90 57291.38 88888.00 2006-03-31 00:09:50.700 090 13278.03 674.51 57291.86 88888.00 2006-03-31 00:09:51.700 090 13278.16 673.76 57291.62 88888.00 2006-03-31 00:09:52.700 090 13278.42 673.02 57291.25 88888.00 2006-03-31 00:09:53.700 090 13278.55 673.64 57291.50 88888.00 2006-03-31 00:09:54.700 090 13279.46 673.76 57291.50 88888.00 2006-03-31 00:09:55.700 090 13280.11 673.39 57291.74 88888.00 2006-03-31 00:09:56.700 090 13279.98 673.39 57291.38 88888.00 2006-03-31 00:09:57.700 090 13280.37 673.89 57291.62 88888.00 2006-03-31 00:09:58.700 090 13280.89 673.64 57291.25 88888.00 2006-03-31 00:09:59.700 090 13280.89 674.51 57291.13 88888.00 2006-03-31 00:10:00.700 090 13281.28 674.01 57291.38 88888.00 2006-03-31 00:10:01.700 090 13282.19 674.63 57290.88 88888.00 2006-03-31 00:10:02.700 090 13282.19 674.51 57290.88 88888.00 2006-03-31 00:10:03.700 090 13282.19 673.64 57291.25 88888.00 2006-03-31 00:10:04.700 090 13282.45 674.51 57290.64 88888.00 2006-03-31 00:10:05.700 090 13282.58 674.38 57291.74 88888.00 2006-03-31 00:10:06.700 090 13282.84 674.26 57291.62 88888.00 2006-03-31 00:10:07.700 090 13283.49 675.50 57291.50 88888.00 2006-03-31 00:10:08.700 090 13283.23 675.62 57291.62 88888.00 2006-03-31 00:10:09.700 090 13283.75 675.25 57291.74 88888.00 2006-03-31 00:10:10.700 090 13283.75 675.50 57292.23 88888.00 2006-03-31 00:10:11.700 090 13284.14 675.25 57292.11 88888.00 2006-03-31 00:10:12.700 090 13283.49 675.62 57291.98 88888.00 2006-03-31 00:10:13.700 090 13284.66 675.75 57292.11 88888.00 2006-03-31 00:10:14.700 090 13284.01 675.75 57291.98 88888.00 2006-03-31 00:10:15.700 090 13283.75 676.24 57292.60 88888.00 2006-03-31 00:10:16.700 090 13283.62 676.37 57291.74 88888.00 2006-03-31 00:10:17.700 090 13284.27 676.74 57292.11 88888.00 2006-03-31 00:10:18.700 090 13284.53 676.98 57292.35 88888.00 2006-03-31 00:10:19.700 090 13284.53 676.24 57292.84 88888.00 2006-03-31 00:10:20.700 090 13284.66 676.86 57292.23 88888.00 2006-03-31 00:10:21.700 090 13283.88 676.12 57293.09 88888.00 2006-03-31 00:10:22.700 090 13283.88 676.24 57292.60 88888.00 2006-03-31 00:10:23.700 090 13284.01 676.98 57292.23 88888.00 2006-03-31 00:10:24.700 090 13283.75 677.85 57292.60 88888.00 2006-03-31 00:10:25.700 090 13283.88 676.98 57293.21 88888.00 2006-03-31 00:10:26.700 090 13283.36 677.11 57292.47 88888.00 2006-03-31 00:10:27.700 090 13283.49 677.11 57292.47 88888.00 2006-03-31 00:10:28.700 090 13283.36 677.60 57292.96 88888.00 2006-03-31 00:10:29.700 090 13283.49 676.86 57293.09 88888.00 2006-03-31 00:10:30.700 090 13282.32 676.37 57292.60 88888.00 2006-03-31 00:10:31.700 090 13282.71 677.36 57293.57 88888.00 2006-03-31 00:10:32.700 090 13282.32 677.48 57292.72 88888.00 2006-03-31 00:10:33.700 090 13282.32 677.23 57292.72 88888.00 2006-03-31 00:10:34.700 090 13282.06 676.61 57292.96 88888.00 2006-03-31 00:10:35.700 090 13282.06 676.74 57293.21 88888.00 2006-03-31 00:10:36.700 090 13282.06 677.11 57292.60 88888.00 2006-03-31 00:10:37.700 090 13280.63 676.61 57292.84 88888.00 2006-03-31 00:10:38.700 090 13280.89 677.11 57293.33 88888.00 2006-03-31 00:10:39.700 090 13281.67 676.86 57292.84 88888.00 2006-03-31 00:10:40.700 090 13281.02 676.49 57292.84 88888.00 2006-03-31 00:10:41.700 090 13280.24 676.86 57292.35 88888.00 2006-03-31 00:10:42.700 090 13280.89 676.61 57293.09 88888.00 2006-03-31 00:10:43.700 090 13280.89 676.24 57293.21 88888.00 2006-03-31 00:10:44.700 090 13280.24 676.24 57292.84 88888.00 2006-03-31 00:10:45.700 090 13280.89 676.49 57292.96 88888.00 2006-03-31 00:10:46.700 090 13280.63 676.24 57292.60 88888.00 2006-03-31 00:10:47.700 090 13280.89 675.87 57292.72 88888.00 2006-03-31 00:10:48.700 090 13280.37 676.37 57292.23 88888.00 2006-03-31 00:10:49.700 090 13279.98 676.24 57292.60 88888.00 2006-03-31 00:10:50.700 090 13280.76 676.37 57292.60 88888.00 2006-03-31 00:10:51.700 090 13280.63 676.49 57292.23 88888.00 2006-03-31 00:10:52.700 090 13280.37 675.62 57292.60 88888.00 2006-03-31 00:10:53.700 090 13280.11 675.87 57292.72 88888.00 2006-03-31 00:10:54.700 090 13281.15 675.75 57291.86 88888.00 2006-03-31 00:10:55.700 090 13280.37 676.24 57291.38 88888.00 2006-03-31 00:10:56.700 090 13281.02 675.87 57292.47 88888.00 2006-03-31 00:10:57.700 090 13280.37 675.99 57292.47 88888.00 2006-03-31 00:10:58.700 090 13280.63 675.87 57291.98 88888.00 2006-03-31 00:10:59.700 090 13280.89 675.50 57291.74 88888.00 2006-03-31 00:11:00.700 090 13279.98 674.88 57292.35 88888.00 2006-03-31 00:11:01.700 090 13281.02 675.75 57292.84 88888.00 2006-03-31 00:11:02.700 090 13281.28 675.25 57291.98 88888.00 2006-03-31 00:11:03.700 090 13280.89 675.87 57291.62 88888.00 2006-03-31 00:11:04.700 090 13281.02 675.50 57291.50 88888.00 2006-03-31 00:11:05.700 090 13282.06 675.50 57291.74 88888.00 2006-03-31 00:11:06.700 090 13281.41 674.88 57291.38 88888.00 2006-03-31 00:11:07.700 090 13282.06 675.37 57291.38 88888.00 2006-03-31 00:11:08.700 090 13281.28 675.13 57291.50 88888.00 2006-03-31 00:11:09.700 090 13282.06 674.76 57291.74 88888.00 2006-03-31 00:11:10.700 090 13282.45 674.76 57291.13 88888.00 2006-03-31 00:11:11.700 090 13281.41 674.01 57291.86 88888.00 2006-03-31 00:11:12.700 090 13281.80 674.63 57291.50 88888.00 2006-03-31 00:11:13.700 090 13282.45 674.63 57291.50 88888.00 2006-03-31 00:11:14.700 090 13282.58 674.26 57291.38 88888.00 2006-03-31 00:11:15.700 090 13282.58 674.26 57291.25 88888.00 2006-03-31 00:11:16.700 090 13282.84 674.88 57291.38 88888.00 2006-03-31 00:11:17.700 090 13283.23 674.26 57291.62 88888.00 2006-03-31 00:11:18.700 090 13283.49 674.63 57290.88 88888.00 2006-03-31 00:11:19.700 090 13283.88 673.89 57291.25 88888.00 2006-03-31 00:11:20.700 090 13282.84 674.14 57291.74 88888.00 2006-03-31 00:11:21.700 090 13283.36 675.13 57290.88 88888.00 2006-03-31 00:11:22.700 090 13283.10 674.01 57291.38 88888.00 2006-03-31 00:11:23.700 090 13283.75 675.00 57291.38 88888.00 2006-03-31 00:11:24.700 090 13284.14 674.26 57291.62 88888.00 2006-03-31 00:11:25.700 090 13284.53 675.00 57291.86 88888.00 2006-03-31 00:11:26.700 090 13284.27 674.63 57291.01 88888.00 2006-03-31 00:11:27.700 090 13285.05 675.50 57291.13 88888.00 2006-03-31 00:11:28.700 090 13284.40 674.88 57291.74 88888.00 2006-03-31 00:11:29.700 090 13284.53 674.88 57291.74 88888.00 2006-03-31 00:11:30.700 090 13283.88 674.88 57291.98 88888.00 2006-03-31 00:11:31.700 090 13284.53 674.63 57291.38 88888.00 2006-03-31 00:11:32.700 090 13283.75 675.37 57292.72 88888.00 2006-03-31 00:11:33.700 090 13284.40 675.13 57291.86 88888.00 2006-03-31 00:11:34.700 090 13284.40 675.37 57292.47 88888.00 2006-03-31 00:11:35.700 090 13285.31 675.50 57292.47 88888.00 2006-03-31 00:11:36.700 090 13284.53 675.37 57292.47 88888.00 2006-03-31 00:11:37.700 090 13284.66 675.87 57292.47 88888.00 2006-03-31 00:11:38.700 090 13285.05 674.76 57291.98 88888.00 2006-03-31 00:11:39.700 090 13285.18 675.25 57292.23 88888.00 2006-03-31 00:11:40.700 090 13284.27 675.13 57292.72 88888.00 2006-03-31 00:11:41.700 090 13284.40 675.62 57292.84 88888.00 2006-03-31 00:11:42.700 090 13284.53 675.99 57293.33 88888.00 2006-03-31 00:11:43.700 090 13284.14 675.75 57293.21 88888.00 2006-03-31 00:11:44.700 090 13284.01 675.37 57292.35 88888.00 2006-03-31 00:11:45.700 090 13283.49 675.50 57292.47 88888.00 2006-03-31 00:11:46.700 090 13284.40 675.13 57292.23 88888.00 2006-03-31 00:11:47.700 090 13284.40 675.62 57292.47 88888.00 2006-03-31 00:11:48.700 090 13283.49 675.25 57292.84 88888.00 2006-03-31 00:11:49.700 090 13284.27 675.75 57292.47 88888.00 2006-03-31 00:11:50.700 090 13284.14 675.99 57292.35 88888.00 2006-03-31 00:11:51.700 090 13283.88 676.12 57292.60 88888.00 2006-03-31 00:11:52.700 090 13283.49 676.12 57292.84 88888.00 2006-03-31 00:11:53.700 090 13284.01 675.87 57293.33 88888.00 2006-03-31 00:11:54.700 090 13283.49 675.50 57292.96 88888.00 2006-03-31 00:11:55.700 090 13283.23 676.24 57292.96 88888.00 2006-03-31 00:11:56.700 090 13283.10 676.37 57292.60 88888.00 2006-03-31 00:11:57.700 090 13283.49 675.99 57292.47 88888.00 2006-03-31 00:11:58.700 090 13283.49 675.37 57292.72 88888.00 2006-03-31 00:11:59.700 090 13283.62 675.37 57292.35 88888.00 2006-03-31 00:12:00.700 090 13282.84 675.87 57292.35 88888.00 2006-03-31 00:12:01.700 090 13283.75 676.12 57292.84 88888.00 2006-03-31 00:12:02.700 090 13284.14 676.24 57292.47 88888.00 2006-03-31 00:12:03.700 090 13283.88 676.24 57291.74 88888.00 2006-03-31 00:12:04.700 090 13283.75 675.50 57292.47 88888.00 2006-03-31 00:12:05.700 090 13283.49 675.50 57292.60 88888.00 2006-03-31 00:12:06.700 090 13283.88 675.62 57292.84 88888.00 2006-03-31 00:12:07.700 090 13283.49 674.88 57292.47 88888.00 2006-03-31 00:12:08.700 090 13284.79 675.13 57292.35 88888.00 2006-03-31 00:12:09.700 090 13283.88 675.37 57292.60 88888.00 2006-03-31 00:12:10.700 090 13284.40 675.62 57292.47 88888.00 2006-03-31 00:12:11.700 090 13283.88 675.00 57292.96 88888.00 2006-03-31 00:12:12.700 090 13284.40 675.25 57292.35 88888.00 2006-03-31 00:12:13.700 090 13284.66 675.62 57292.35 88888.00 2006-03-31 00:12:14.700 090 13284.66 675.87 57291.98 88888.00 2006-03-31 00:12:15.700 090 13284.14 675.50 57291.98 88888.00 2006-03-31 00:12:16.700 090 13284.53 675.00 57291.98 88888.00 2006-03-31 00:12:17.700 090 13285.05 675.25 57292.60 88888.00 2006-03-31 00:12:18.700 090 13284.79 675.62 57292.11 88888.00 2006-03-31 00:12:19.700 090 13285.31 675.75 57291.98 88888.00 2006-03-31 00:12:20.700 090 13285.31 675.50 57292.47 88888.00 2006-03-31 00:12:21.700 090 13285.57 675.50 57292.72 88888.00 2006-03-31 00:12:22.700 090 13284.79 675.62 57292.96 88888.00 2006-03-31 00:12:23.700 090 13285.31 675.37 57292.11 88888.00 2006-03-31 00:12:24.700 090 13285.44 675.87 57292.60 88888.00 2006-03-31 00:12:25.700 090 13285.44 675.62 57292.35 88888.00 2006-03-31 00:12:26.700 090 13285.57 676.24 57292.23 88888.00 2006-03-31 00:12:27.700 090 13285.18 676.12 57292.84 88888.00 2006-03-31 00:12:28.700 090 13285.18 676.49 57292.84 88888.00 2006-03-31 00:12:29.700 090 13284.79 675.75 57291.98 88888.00 2006-03-31 00:12:30.700 090 13285.31 676.24 57292.47 88888.00 2006-03-31 00:12:31.700 090 13285.57 675.50 57292.72 88888.00 2006-03-31 00:12:32.700 090 13285.57 676.12 57292.60 88888.00 2006-03-31 00:12:33.700 090 13284.92 676.61 57292.23 88888.00 2006-03-31 00:12:34.700 090 13284.53 676.49 57292.35 88888.00 2006-03-31 00:12:35.700 090 13285.05 675.99 57292.35 88888.00 2006-03-31 00:12:36.700 090 13284.53 675.62 57292.47 88888.00 2006-03-31 00:12:37.700 090 13284.01 675.99 57292.84 88888.00 2006-03-31 00:12:38.700 090 13283.49 676.12 57292.47 88888.00 2006-03-31 00:12:39.700 090 13283.75 676.24 57292.35 88888.00 2006-03-31 00:12:40.700 090 13283.62 675.62 57293.82 88888.00 2006-03-31 00:12:41.700 090 13283.10 675.75 57292.60 88888.00 2006-03-31 00:12:42.700 090 13282.84 675.13 57291.98 88888.00 2006-03-31 00:12:43.700 090 13282.84 675.37 57292.60 88888.00 2006-03-31 00:12:44.700 090 13282.71 675.37 57292.96 88888.00 2006-03-31 00:12:45.700 090 13282.45 675.50 57292.60 88888.00 2006-03-31 00:12:46.700 090 13282.19 675.37 57292.47 88888.00 2006-03-31 00:12:47.700 090 13281.67 675.25 57292.60 88888.00 2006-03-31 00:12:48.700 090 13281.54 674.76 57293.45 88888.00 2006-03-31 00:12:49.700 090 13281.41 675.13 57292.72 88888.00 2006-03-31 00:12:50.700 090 13281.54 674.63 57292.84 88888.00 2006-03-31 00:12:51.700 090 13281.41 674.38 57292.35 88888.00 2006-03-31 00:12:52.700 090 13281.41 674.51 57292.60 88888.00 2006-03-31 00:12:53.700 090 13281.41 674.51 57292.72 88888.00 2006-03-31 00:12:54.700 090 13281.67 674.76 57292.35 88888.00 2006-03-31 00:12:55.700 090 13281.93 674.51 57291.98 88888.00 2006-03-31 00:12:56.700 090 13281.54 674.63 57292.35 88888.00 2006-03-31 00:12:57.700 090 13281.02 674.26 57292.84 88888.00 2006-03-31 00:12:58.700 090 13280.76 675.00 57292.23 88888.00 2006-03-31 00:12:59.700 090 13281.67 674.76 57292.23 88888.00 2006-03-31 00:13:00.700 090 13281.28 674.63 57292.84 88888.00 2006-03-31 00:13:01.700 090 13281.41 674.63 57293.33 88888.00 2006-03-31 00:13:02.700 090 13281.15 674.38 57292.11 88888.00 2006-03-31 00:13:03.700 090 13281.15 674.76 57291.98 88888.00 2006-03-31 00:13:04.700 090 13281.28 674.01 57292.35 88888.00 2006-03-31 00:13:05.700 090 13281.15 674.01 57292.84 88888.00 2006-03-31 00:13:06.700 090 13281.15 673.64 57292.47 88888.00 2006-03-31 00:13:07.700 090 13281.28 673.89 57291.86 88888.00 2006-03-31 00:13:08.700 090 13281.41 673.89 57291.38 88888.00 2006-03-31 00:13:09.700 090 13282.19 673.64 57292.35 88888.00 2006-03-31 00:13:10.700 090 13281.67 673.76 57291.01 88888.00 2006-03-31 00:13:11.700 090 13281.54 673.64 57291.25 88888.00 2006-03-31 00:13:12.700 090 13281.80 673.39 57292.47 88888.00 2006-03-31 00:13:13.700 090 13282.84 673.39 57291.50 88888.00 2006-03-31 00:13:14.700 090 13281.80 673.15 57291.50 88888.00 2006-03-31 00:13:15.700 090 13281.93 674.01 57291.38 88888.00 2006-03-31 00:13:16.700 090 13282.19 673.89 57291.38 88888.00 2006-03-31 00:13:17.700 090 13281.67 673.64 57291.62 88888.00 2006-03-31 00:13:18.700 090 13281.93 673.64 57291.38 88888.00 2006-03-31 00:13:19.700 090 13282.45 673.39 57291.38 88888.00 2006-03-31 00:13:20.700 090 13282.71 673.76 57292.23 88888.00 2006-03-31 00:13:21.700 090 13282.84 673.64 57291.98 88888.00 2006-03-31 00:13:22.700 090 13282.45 673.27 57291.50 88888.00 2006-03-31 00:13:23.700 090 13282.58 673.39 57290.88 88888.00 2006-03-31 00:13:24.700 090 13282.45 674.01 57291.62 88888.00 2006-03-31 00:13:25.700 090 13282.84 674.14 57292.35 88888.00 2006-03-31 00:13:26.700 090 13282.97 673.52 57291.50 88888.00 2006-03-31 00:13:27.700 090 13283.23 674.51 57291.62 88888.00 2006-03-31 00:13:28.700 090 13283.36 674.14 57291.38 88888.00 2006-03-31 00:13:29.700 090 13283.10 674.38 57291.98 88888.00 2006-03-31 00:13:30.700 090 13283.23 674.63 57291.86 88888.00 2006-03-31 00:13:31.700 090 13283.62 674.14 57292.84 88888.00 2006-03-31 00:13:32.700 090 13283.10 673.76 57291.74 88888.00 2006-03-31 00:13:33.700 090 13283.36 674.63 57292.11 88888.00 2006-03-31 00:13:34.700 090 13283.88 674.38 57292.11 88888.00 2006-03-31 00:13:35.700 090 13282.45 674.76 57291.74 88888.00 2006-03-31 00:13:36.700 090 13282.45 674.76 57292.35 88888.00 2006-03-31 00:13:37.700 090 13282.45 674.14 57292.47 88888.00 2006-03-31 00:13:38.700 090 13282.84 674.51 57292.23 88888.00 2006-03-31 00:13:39.700 090 13283.62 675.50 57291.86 88888.00 2006-03-31 00:13:40.700 090 13283.10 674.76 57291.98 88888.00 2006-03-31 00:13:41.700 090 13282.97 675.37 57292.35 88888.00 2006-03-31 00:13:42.700 090 13282.58 675.50 57292.11 88888.00 2006-03-31 00:13:43.700 090 13282.97 675.00 57292.35 88888.00 2006-03-31 00:13:44.700 090 13282.06 675.00 57292.23 88888.00 2006-03-31 00:13:45.700 090 13282.32 674.51 57292.11 88888.00 2006-03-31 00:13:46.700 090 13282.19 675.37 57292.11 88888.00 2006-03-31 00:13:47.700 090 13281.80 674.63 57292.84 88888.00 2006-03-31 00:13:48.700 090 13282.32 675.37 57292.11 88888.00 2006-03-31 00:13:49.700 090 13282.06 675.00 57291.98 88888.00 2006-03-31 00:13:50.700 090 13281.28 674.51 57292.23 88888.00 2006-03-31 00:13:51.700 090 13281.67 675.13 57292.96 88888.00 2006-03-31 00:13:52.700 090 13281.54 674.88 57291.98 88888.00 2006-03-31 00:13:53.700 090 13281.54 674.38 57291.86 88888.00 2006-03-31 00:13:54.700 090 13280.76 674.76 57291.98 88888.00 2006-03-31 00:13:55.700 090 13281.41 674.88 57292.72 88888.00 2006-03-31 00:13:56.700 090 13280.89 675.13 57292.11 88888.00 2006-03-31 00:13:57.700 090 13280.50 675.13 57292.35 88888.00 2006-03-31 00:13:58.700 090 13281.28 674.38 57292.35 88888.00 2006-03-31 00:13:59.700 090 13280.37 674.38 57292.35 88888.00 2006-03-31 00:14:00.700 090 13280.11 674.88 57292.23 88888.00 2006-03-31 00:14:01.700 090 13280.24 674.76 57292.35 88888.00 2006-03-31 00:14:02.700 090 13280.50 674.51 57291.86 88888.00 2006-03-31 00:14:03.700 090 13279.59 675.25 57292.35 88888.00 2006-03-31 00:14:04.700 090 13280.37 674.51 57291.74 88888.00 2006-03-31 00:14:05.700 090 13280.37 675.00 57291.98 88888.00 2006-03-31 00:14:06.700 090 13279.85 674.51 57291.98 88888.00 2006-03-31 00:14:07.700 090 13279.46 675.37 57291.98 88888.00 2006-03-31 00:14:08.700 090 13279.72 674.76 57291.25 88888.00 2006-03-31 00:14:09.700 090 13280.37 675.13 57291.86 88888.00 2006-03-31 00:14:10.700 090 13279.59 674.76 57292.11 88888.00 2006-03-31 00:14:11.700 090 13279.20 673.89 57291.50 88888.00 2006-03-31 00:14:12.700 090 13279.59 674.51 57291.98 88888.00 2006-03-31 00:14:13.700 090 13279.72 675.13 57291.98 88888.00 2006-03-31 00:14:14.699 090 13279.85 674.63 57291.25 88888.00 2006-03-31 00:14:15.699 090 13279.98 674.38 57291.74 88888.00 2006-03-31 00:14:16.699 090 13279.98 674.88 57291.13 88888.00 2006-03-31 00:14:17.699 090 13280.11 674.76 57291.74 88888.00 2006-03-31 00:14:18.699 090 13279.59 674.38 57291.13 88888.00 2006-03-31 00:14:19.699 090 13280.37 674.76 57291.50 88888.00 2006-03-31 00:14:20.699 090 13280.50 674.38 57291.38 88888.00 2006-03-31 00:14:21.699 090 13279.98 674.26 57291.01 88888.00 2006-03-31 00:14:22.699 090 13280.50 674.26 57291.13 88888.00 2006-03-31 00:14:23.699 090 13280.24 674.63 57291.50 88888.00 2006-03-31 00:14:24.699 090 13281.15 675.25 57291.01 88888.00 2006-03-31 00:14:25.699 090 13280.89 674.51 57291.01 88888.00 2006-03-31 00:14:26.699 090 13280.89 673.76 57290.88 88888.00 2006-03-31 00:14:27.699 090 13280.76 673.89 57291.01 88888.00 2006-03-31 00:14:28.699 090 13281.02 674.51 57291.38 88888.00 2006-03-31 00:14:29.699 090 13281.41 674.76 57290.88 88888.00 2006-03-31 00:14:30.699 090 13281.15 674.01 57291.01 88888.00 2006-03-31 00:14:31.699 090 13281.80 674.76 57291.01 88888.00 2006-03-31 00:14:32.699 090 13282.19 674.01 57291.25 88888.00 2006-03-31 00:14:33.699 090 13281.54 674.88 57290.88 88888.00 2006-03-31 00:14:34.699 090 13280.89 674.01 57290.52 88888.00 2006-03-31 00:14:35.699 090 13282.45 674.38 57290.88 88888.00 2006-03-31 00:14:36.699 090 13282.32 674.51 57290.88 88888.00 2006-03-31 00:14:37.699 090 13281.67 674.88 57291.50 88888.00 2006-03-31 00:14:38.699 090 13282.32 674.63 57291.01 88888.00 2006-03-31 00:14:39.699 090 13281.41 674.76 57291.50 88888.00 2006-03-31 00:14:40.699 090 13282.71 674.63 57291.25 88888.00 2006-03-31 00:14:41.699 090 13282.45 675.13 57291.13 88888.00 2006-03-31 00:14:42.699 090 13281.67 674.38 57291.01 88888.00 2006-03-31 00:14:43.699 090 13281.80 674.88 57291.25 88888.00 2006-03-31 00:14:44.699 090 13282.45 673.89 57291.98 88888.00 2006-03-31 00:14:45.699 090 13282.19 674.88 57291.13 88888.00 2006-03-31 00:14:46.699 090 13281.93 674.76 57291.25 88888.00 2006-03-31 00:14:47.699 090 13281.93 675.00 57291.86 88888.00 2006-03-31 00:14:48.699 090 13281.80 674.51 57291.62 88888.00 2006-03-31 00:14:49.699 090 13281.67 674.38 57291.25 88888.00 2006-03-31 00:14:50.699 090 13281.67 674.14 57291.50 88888.00 2006-03-31 00:14:51.699 090 13281.02 674.14 57291.38 88888.00 2006-03-31 00:14:52.699 090 13281.41 674.01 57291.38 88888.00 2006-03-31 00:14:53.699 090 13281.54 674.01 57291.38 88888.00 2006-03-31 00:14:54.699 090 13281.28 673.89 57291.86 88888.00 2006-03-31 00:14:55.699 090 13281.28 674.26 57291.98 88888.00 2006-03-31 00:14:56.699 090 13281.02 674.51 57291.98 88888.00 2006-03-31 00:14:57.699 090 13280.24 673.64 57291.38 88888.00 2006-03-31 00:14:58.699 090 13279.46 673.27 57291.13 88888.00 2006-03-31 00:14:59.699 090 13280.89 673.52 57291.74 88888.00 2006-03-31 00:15:00.699 090 13280.24 674.26 57291.62 88888.00 2006-03-31 00:15:01.699 090 13280.11 674.51 57291.38 88888.00 2006-03-31 00:15:02.699 090 13280.63 673.64 57291.86 88888.00 2006-03-31 00:15:03.699 090 13280.11 673.52 57291.74 88888.00 2006-03-31 00:15:04.699 090 13280.63 673.76 57291.01 88888.00 2006-03-31 00:15:05.699 090 13280.63 674.14 57291.74 88888.00 2006-03-31 00:15:06.699 090 13280.24 673.39 57291.62 88888.00 2006-03-31 00:15:07.699 090 13280.24 673.15 57291.38 88888.00 2006-03-31 00:15:08.699 090 13280.76 674.01 57291.50 88888.00 2006-03-31 00:15:09.699 090 13280.50 673.64 57291.74 88888.00 2006-03-31 00:15:10.699 090 13280.11 674.26 57291.38 88888.00 2006-03-31 00:15:11.699 090 13280.50 674.38 57290.76 88888.00 2006-03-31 00:15:12.699 090 13281.15 674.14 57291.38 88888.00 2006-03-31 00:15:13.699 090 13281.15 674.26 57290.88 88888.00 2006-03-31 00:15:14.699 090 13281.02 673.76 57291.38 88888.00 2006-03-31 00:15:15.699 090 13281.02 674.76 57291.98 88888.00 2006-03-31 00:15:16.699 090 13281.28 674.51 57291.62 88888.00 2006-03-31 00:15:17.699 090 13281.67 674.51 57291.25 88888.00 2006-03-31 00:15:18.699 090 13282.06 674.38 57291.25 88888.00 2006-03-31 00:15:19.699 090 13281.54 674.88 57291.13 88888.00 2006-03-31 00:15:20.699 090 13282.19 675.00 57291.01 88888.00 2006-03-31 00:15:21.699 090 13281.80 674.88 57291.86 88888.00 2006-03-31 00:15:22.699 090 13282.06 675.13 57291.50 88888.00 2006-03-31 00:15:23.699 090 13282.45 675.62 57291.74 88888.00 2006-03-31 00:15:24.699 090 13282.32 675.37 57291.62 88888.00 2006-03-31 00:15:25.699 090 13282.45 675.62 57291.38 88888.00 2006-03-31 00:15:26.699 090 13282.71 676.12 57291.01 88888.00 2006-03-31 00:15:27.699 090 13283.23 675.62 57291.86 88888.00 2006-03-31 00:15:28.699 090 13282.58 675.62 57290.76 88888.00 2006-03-31 00:15:29.699 090 13282.71 675.37 57290.88 88888.00 2006-03-31 00:15:30.699 090 13282.97 675.50 57291.13 88888.00 2006-03-31 00:15:31.699 090 13283.49 675.87 57291.25 88888.00 2006-03-31 00:15:32.699 090 13283.62 675.87 57291.13 88888.00 2006-03-31 00:15:33.699 090 13282.19 676.37 57291.62 88888.00 2006-03-31 00:15:34.699 090 13283.10 676.24 57291.13 88888.00 2006-03-31 00:15:35.699 090 13283.75 675.50 57290.64 88888.00 2006-03-31 00:15:36.699 090 13283.23 676.49 57290.88 88888.00 2006-03-31 00:15:37.699 090 13283.75 675.37 57291.62 88888.00 2006-03-31 00:15:38.699 090 13284.53 676.24 57291.86 88888.00 2006-03-31 00:15:39.699 090 13283.88 675.25 57291.86 88888.00 2006-03-31 00:15:40.699 090 13284.01 675.99 57291.98 88888.00 2006-03-31 00:15:41.699 090 13284.40 676.49 57291.50 88888.00 2006-03-31 00:15:42.699 090 13284.66 675.62 57291.62 88888.00 2006-03-31 00:15:43.699 090 13284.79 675.99 57291.74 88888.00 2006-03-31 00:15:44.699 090 13284.27 675.62 57291.74 88888.00 2006-03-31 00:15:45.699 090 13284.66 675.37 57291.62 88888.00 2006-03-31 00:15:46.699 090 13284.66 675.37 57291.98 88888.00 2006-03-31 00:15:47.699 090 13284.92 675.50 57292.11 88888.00 2006-03-31 00:15:48.699 090 13284.01 676.12 57292.23 88888.00 2006-03-31 00:15:49.699 090 13284.14 675.99 57291.86 88888.00 2006-03-31 00:15:50.699 090 13283.62 675.25 57291.86 88888.00 2006-03-31 00:15:51.699 090 13283.49 675.25 57291.74 88888.00 2006-03-31 00:15:52.699 090 13284.14 675.25 57292.47 88888.00 2006-03-31 00:15:53.699 090 13284.14 675.13 57292.60 88888.00 2006-03-31 00:15:54.699 090 13283.88 674.88 57292.47 88888.00 2006-03-31 00:15:55.699 090 13283.62 675.50 57291.86 88888.00 2006-03-31 00:15:56.699 090 13283.49 674.88 57291.74 88888.00 2006-03-31 00:15:57.699 090 13284.01 674.76 57292.47 88888.00 2006-03-31 00:15:58.699 090 13284.01 674.88 57292.11 88888.00 2006-03-31 00:15:59.699 090 13283.36 674.88 57292.35 88888.00 2006-03-31 00:16:00.699 090 13283.49 674.76 57292.47 88888.00 2006-03-31 00:16:01.699 090 13283.88 674.63 57291.50 88888.00 2006-03-31 00:16:02.699 090 13284.40 674.51 57292.23 88888.00 2006-03-31 00:16:03.699 090 13283.49 674.38 57292.60 88888.00 2006-03-31 00:16:04.699 090 13283.75 674.51 57292.11 88888.00 2006-03-31 00:16:05.699 090 13284.40 674.38 57292.23 88888.00 2006-03-31 00:16:06.699 090 13284.27 674.01 57292.11 88888.00 2006-03-31 00:16:07.699 090 13284.66 673.76 57292.23 88888.00 2006-03-31 00:16:08.699 090 13284.79 674.76 57292.35 88888.00 2006-03-31 00:16:09.699 090 13284.14 673.76 57292.11 88888.00 2006-03-31 00:16:10.699 090 13283.75 674.38 57291.86 88888.00 2006-03-31 00:16:11.699 090 13285.05 674.88 57291.98 88888.00 2006-03-31 00:16:12.699 090 13284.92 673.64 57291.74 88888.00 2006-03-31 00:16:13.699 090 13284.53 674.14 57291.98 88888.00 2006-03-31 00:16:14.699 090 13284.79 674.88 57292.35 88888.00 2006-03-31 00:16:15.699 090 13285.44 674.38 57291.74 88888.00 2006-03-31 00:16:16.699 090 13285.44 674.01 57291.86 88888.00 2006-03-31 00:16:17.699 090 13286.35 674.38 57292.47 88888.00 2006-03-31 00:16:18.699 090 13286.22 674.38 57292.35 88888.00 2006-03-31 00:16:19.699 090 13286.74 674.63 57291.86 88888.00 2006-03-31 00:16:20.699 090 13285.70 674.63 57291.98 88888.00 2006-03-31 00:16:21.699 090 13286.87 674.63 57291.86 88888.00 2006-03-31 00:16:22.699 090 13286.87 675.37 57291.98 88888.00 2006-03-31 00:16:23.699 090 13286.87 675.00 57292.35 88888.00 2006-03-31 00:16:24.699 090 13287.52 674.88 57292.35 88888.00 2006-03-31 00:16:25.699 090 13287.39 675.13 57292.35 88888.00 2006-03-31 00:16:26.699 090 13287.39 675.25 57292.23 88888.00 2006-03-31 00:16:27.699 090 13287.65 675.50 57292.72 88888.00 2006-03-31 00:16:28.699 090 13287.13 675.87 57292.96 88888.00 2006-03-31 00:16:29.699 090 13287.78 675.62 57292.72 88888.00 2006-03-31 00:16:30.699 090 13287.52 675.99 57292.84 88888.00 2006-03-31 00:16:31.699 090 13287.26 675.62 57292.11 88888.00 2006-03-31 00:16:32.699 090 13288.29 675.50 57292.72 88888.00 2006-03-31 00:16:33.699 090 13288.17 675.37 57292.60 88888.00 2006-03-31 00:16:34.699 090 13287.78 675.50 57292.72 88888.00 2006-03-31 00:16:35.699 090 13288.17 675.87 57292.96 88888.00 2006-03-31 00:16:36.699 090 13287.91 675.37 57292.47 88888.00 2006-03-31 00:16:37.699 090 13288.42 675.75 57292.72 88888.00 2006-03-31 00:16:38.699 090 13287.52 675.87 57293.33 88888.00 2006-03-31 00:16:39.699 090 13288.29 675.87 57292.96 88888.00 2006-03-31 00:16:40.699 090 13288.68 675.50 57293.21 88888.00 2006-03-31 00:16:41.699 090 13288.55 675.62 57293.33 88888.00 2006-03-31 00:16:42.699 090 13288.55 675.37 57293.45 88888.00 2006-03-31 00:16:43.699 090 13288.04 675.87 57293.21 88888.00 2006-03-31 00:16:44.699 090 13288.29 675.75 57293.57 88888.00 2006-03-31 00:16:45.699 090 13287.78 675.50 57292.96 88888.00 2006-03-31 00:16:46.699 090 13288.29 676.12 57293.70 88888.00 2006-03-31 00:16:47.699 090 13288.04 675.87 57293.33 88888.00 2006-03-31 00:16:48.699 090 13287.65 675.87 57292.84 88888.00 2006-03-31 00:16:49.699 090 13288.29 676.24 57292.96 88888.00 2006-03-31 00:16:50.699 090 13287.78 675.99 57293.57 88888.00 2006-03-31 00:16:51.699 090 13287.91 676.24 57293.33 88888.00 2006-03-31 00:16:52.699 090 13287.78 675.50 57292.96 88888.00 2006-03-31 00:16:53.699 090 13288.29 675.75 57293.82 88888.00 2006-03-31 00:16:54.699 090 13288.68 676.12 57293.33 88888.00 2006-03-31 00:16:55.699 090 13287.78 675.37 57293.82 88888.00 2006-03-31 00:16:56.699 090 13287.39 675.87 57293.82 88888.00 2006-03-31 00:16:57.699 090 13288.04 675.99 57293.21 88888.00 2006-03-31 00:16:58.699 090 13287.78 675.62 57294.55 88888.00 2006-03-31 00:16:59.699 090 13287.39 676.24 57293.70 88888.00 2006-03-31 00:17:00.699 090 13287.52 675.87 57293.94 88888.00 2006-03-31 00:17:01.699 090 13287.78 675.75 57294.43 88888.00 2006-03-31 00:17:02.699 090 13287.26 676.12 57293.94 88888.00 2006-03-31 00:17:03.699 090 13288.04 676.49 57293.70 88888.00 2006-03-31 00:17:04.699 090 13287.39 676.12 57293.94 88888.00 2006-03-31 00:17:05.699 090 13287.78 675.87 57293.33 88888.00 2006-03-31 00:17:06.699 090 13287.52 676.24 57294.06 88888.00 2006-03-31 00:17:07.699 090 13287.52 676.12 57293.57 88888.00 2006-03-31 00:17:08.699 090 13287.26 676.12 57293.70 88888.00 2006-03-31 00:17:09.699 090 13287.65 675.99 57293.33 88888.00 2006-03-31 00:17:10.699 090 13287.52 676.12 57293.82 88888.00 2006-03-31 00:17:11.699 090 13287.78 675.99 57294.18 88888.00 2006-03-31 00:17:12.699 090 13288.04 675.75 57293.57 88888.00 2006-03-31 00:17:13.699 090 13287.00 675.99 57294.55 88888.00 2006-03-31 00:17:14.699 090 13286.74 675.87 57294.18 88888.00 2006-03-31 00:17:15.699 090 13288.04 675.99 57293.33 88888.00 2006-03-31 00:17:16.699 090 13287.52 675.62 57294.31 88888.00 2006-03-31 00:17:17.699 090 13287.65 676.12 57293.45 88888.00 2006-03-31 00:17:18.699 090 13287.13 676.24 57293.21 88888.00 2006-03-31 00:17:19.699 090 13287.65 675.87 57293.33 88888.00 2006-03-31 00:17:20.699 090 13287.65 676.37 57292.96 88888.00 2006-03-31 00:17:21.699 090 13287.52 676.12 57293.21 88888.00 2006-03-31 00:17:22.699 090 13287.13 675.25 57293.94 88888.00 2006-03-31 00:17:23.699 090 13287.13 675.25 57293.57 88888.00 2006-03-31 00:17:24.699 090 13287.39 675.37 57293.09 88888.00 2006-03-31 00:17:25.699 090 13287.13 675.87 57292.84 88888.00 2006-03-31 00:17:26.699 090 13287.52 675.50 57293.33 88888.00 2006-03-31 00:17:27.699 090 13287.65 675.87 57293.21 88888.00 2006-03-31 00:17:28.699 090 13287.52 675.25 57293.21 88888.00 2006-03-31 00:17:29.699 090 13288.17 675.13 57293.45 88888.00 2006-03-31 00:17:30.699 090 13288.42 675.99 57292.96 88888.00 2006-03-31 00:17:31.699 090 13287.00 676.12 57292.84 88888.00 2006-03-31 00:17:32.699 090 13287.52 675.62 57293.33 88888.00 2006-03-31 00:17:33.699 090 13287.39 675.25 57293.09 88888.00 2006-03-31 00:17:34.699 090 13286.48 675.87 57292.96 88888.00 2006-03-31 00:17:35.699 090 13287.26 675.00 57292.35 88888.00 2006-03-31 00:17:36.699 090 13287.52 674.76 57292.84 88888.00 2006-03-31 00:17:37.699 090 13287.13 675.37 57293.33 88888.00 2006-03-31 00:17:38.699 090 13287.39 674.63 57292.60 88888.00 2006-03-31 00:17:39.699 090 13286.35 675.37 57293.33 88888.00 2006-03-31 00:17:40.699 090 13287.00 675.13 57292.96 88888.00 2006-03-31 00:17:41.699 090 13286.61 675.37 57292.72 88888.00 2006-03-31 00:17:42.699 090 13285.96 676.24 57292.96 88888.00 2006-03-31 00:17:43.699 090 13286.22 675.62 57292.84 88888.00 2006-03-31 00:17:44.699 090 13286.61 675.50 57292.96 88888.00 2006-03-31 00:17:45.699 090 13286.22 676.24 57292.84 88888.00 2006-03-31 00:17:46.699 090 13286.09 675.25 57293.09 88888.00 2006-03-31 00:17:47.699 090 13285.44 675.62 57292.84 88888.00 2006-03-31 00:17:48.699 090 13285.70 675.37 57292.84 88888.00 2006-03-31 00:17:49.699 090 13285.05 675.00 57293.21 88888.00 2006-03-31 00:17:50.699 090 13285.96 675.13 57293.21 88888.00 2006-03-31 00:17:51.699 090 13285.44 675.25 57292.96 88888.00 2006-03-31 00:17:52.699 090 13285.31 675.62 57293.21 88888.00 2006-03-31 00:17:53.699 090 13284.92 675.13 57292.72 88888.00 2006-03-31 00:17:54.699 090 13285.57 675.87 57292.84 88888.00 2006-03-31 00:17:55.699 090 13285.44 675.37 57293.45 88888.00 2006-03-31 00:17:56.699 090 13284.92 675.00 57293.57 88888.00 2006-03-31 00:17:57.699 090 13284.92 675.50 57293.33 88888.00 2006-03-31 00:17:58.699 090 13285.31 674.88 57292.84 88888.00 2006-03-31 00:17:59.699 090 13284.79 675.13 57292.35 88888.00 2006-03-31 00:18:00.699 090 13284.53 675.13 57292.60 88888.00 2006-03-31 00:18:01.699 090 13285.31 674.88 57292.84 88888.00 2006-03-31 00:18:02.699 090 13285.31 675.00 57293.09 88888.00 2006-03-31 00:18:03.699 090 13284.92 674.26 57292.60 88888.00 2006-03-31 00:18:04.699 090 13285.18 674.63 57292.47 88888.00 2006-03-31 00:18:05.699 090 13285.05 675.25 57292.23 88888.00 2006-03-31 00:18:06.699 090 13285.70 675.37 57292.84 88888.00 2006-03-31 00:18:07.699 090 13286.22 675.62 57293.33 88888.00 2006-03-31 00:18:08.699 090 13285.44 675.62 57292.60 88888.00 2006-03-31 00:18:09.699 090 13285.96 675.99 57293.09 88888.00 2006-03-31 00:18:10.699 090 13286.22 675.00 57292.72 88888.00 2006-03-31 00:18:11.699 090 13286.35 675.87 57292.72 88888.00 2006-03-31 00:18:12.699 090 13286.09 675.00 57293.57 88888.00 2006-03-31 00:18:13.699 090 13286.74 675.75 57292.60 88888.00 2006-03-31 00:18:14.699 090 13286.87 676.12 57292.84 88888.00 2006-03-31 00:18:15.699 090 13286.87 675.75 57292.96 88888.00 2006-03-31 00:18:16.699 090 13287.26 676.12 57293.45 88888.00 2006-03-31 00:18:17.699 090 13287.78 676.12 57292.72 88888.00 2006-03-31 00:18:18.699 090 13287.39 677.11 57293.09 88888.00 2006-03-31 00:18:19.699 090 13287.26 676.49 57292.35 88888.00 2006-03-31 00:18:20.699 090 13287.78 676.74 57292.72 88888.00 2006-03-31 00:18:21.699 090 13287.91 676.61 57293.21 88888.00 2006-03-31 00:18:22.699 090 13287.26 676.98 57292.60 88888.00 2006-03-31 00:18:23.699 090 13287.65 677.11 57292.72 88888.00 2006-03-31 00:18:24.699 090 13287.65 675.99 57293.21 88888.00 2006-03-31 00:18:25.699 090 13288.17 676.12 57293.33 88888.00 2006-03-31 00:18:26.699 090 13287.52 677.11 57293.21 88888.00 2006-03-31 00:18:27.699 090 13288.04 677.85 57293.45 88888.00 2006-03-31 00:18:28.699 090 13288.42 676.49 57293.82 88888.00 2006-03-31 00:18:29.699 090 13288.55 676.86 57293.45 88888.00 2006-03-31 00:18:30.699 090 13288.04 677.23 57293.57 88888.00 2006-03-31 00:18:31.699 090 13287.39 676.74 57293.21 88888.00 2006-03-31 00:18:32.699 090 13289.21 677.48 57293.82 88888.00 2006-03-31 00:18:33.699 090 13288.29 676.86 57294.31 88888.00 2006-03-31 00:18:34.699 090 13287.52 677.23 57294.06 88888.00 2006-03-31 00:18:35.699 090 13288.55 676.74 57293.70 88888.00 2006-03-31 00:18:36.699 090 13288.42 677.23 57294.31 88888.00 2006-03-31 00:18:37.699 090 13288.17 677.36 57293.57 88888.00 2006-03-31 00:18:38.699 090 13288.04 676.74 57293.82 88888.00 2006-03-31 00:18:39.699 090 13288.04 677.11 57293.45 88888.00 2006-03-31 00:18:40.699 090 13287.65 676.37 57294.18 88888.00 2006-03-31 00:18:41.699 090 13287.39 677.36 57294.06 88888.00 2006-03-31 00:18:42.699 090 13288.29 677.11 57294.43 88888.00 2006-03-31 00:18:43.699 090 13287.91 677.48 57293.94 88888.00 2006-03-31 00:18:44.699 090 13287.39 676.74 57293.57 88888.00 2006-03-31 00:18:45.699 090 13287.26 677.23 57294.18 88888.00 2006-03-31 00:18:46.699 090 13287.39 676.74 57293.82 88888.00 2006-03-31 00:18:47.699 090 13286.74 677.11 57294.55 88888.00 2006-03-31 00:18:48.699 090 13287.00 676.74 57293.57 88888.00 2006-03-31 00:18:49.699 090 13286.48 676.49 57293.94 88888.00 2006-03-31 00:18:50.699 090 13286.48 676.98 57294.43 88888.00 2006-03-31 00:18:51.699 090 13286.09 675.87 57293.57 88888.00 2006-03-31 00:18:52.699 090 13286.74 675.99 57293.82 88888.00 2006-03-31 00:18:53.699 090 13286.09 676.61 57293.82 88888.00 2006-03-31 00:18:54.699 090 13285.57 676.61 57294.31 88888.00 2006-03-31 00:18:55.699 090 13285.05 676.86 57294.06 88888.00 2006-03-31 00:18:56.699 090 13285.31 676.24 57293.57 88888.00 2006-03-31 00:18:57.699 090 13285.44 675.50 57293.57 88888.00 2006-03-31 00:18:58.699 090 13285.57 676.37 57294.31 88888.00 2006-03-31 00:18:59.699 090 13284.92 675.99 57293.45 88888.00 2006-03-31 00:19:00.699 090 13284.53 675.99 57294.31 88888.00 2006-03-31 00:19:01.699 090 13284.53 675.87 57293.70 88888.00 2006-03-31 00:19:02.699 090 13284.40 675.25 57293.82 88888.00 2006-03-31 00:19:03.699 090 13284.53 675.13 57294.06 88888.00 2006-03-31 00:19:04.699 090 13284.27 675.50 57294.06 88888.00 2006-03-31 00:19:05.699 090 13285.05 674.63 57293.82 88888.00 2006-03-31 00:19:06.699 090 13284.53 675.00 57293.82 88888.00 2006-03-31 00:19:07.699 090 13284.66 675.00 57293.94 88888.00 2006-03-31 00:19:08.699 090 13284.27 674.63 57293.82 88888.00 2006-03-31 00:19:09.699 090 13284.53 675.00 57294.06 88888.00 2006-03-31 00:19:10.699 090 13284.40 675.00 57293.94 88888.00 2006-03-31 00:19:11.699 090 13284.79 674.88 57294.18 88888.00 2006-03-31 00:19:12.699 090 13284.27 674.88 57293.45 88888.00 2006-03-31 00:19:13.699 090 13285.05 674.51 57293.70 88888.00 2006-03-31 00:19:14.699 090 13284.79 675.13 57294.06 88888.00 2006-03-31 00:19:15.699 090 13285.05 674.76 57293.21 88888.00 2006-03-31 00:19:16.699 090 13285.70 675.25 57293.21 88888.00 2006-03-31 00:19:17.699 090 13285.31 675.87 57293.82 88888.00 2006-03-31 00:19:18.699 090 13285.05 675.25 57294.06 88888.00 2006-03-31 00:19:19.699 090 13285.57 675.50 57294.06 88888.00 2006-03-31 00:19:20.699 090 13285.31 674.88 57293.33 88888.00 2006-03-31 00:19:21.699 090 13286.09 675.62 57293.70 88888.00 2006-03-31 00:19:22.699 090 13286.48 675.99 57293.21 88888.00 2006-03-31 00:19:23.699 090 13287.39 675.00 57293.21 88888.00 2006-03-31 00:19:24.699 090 13287.00 675.37 57293.70 88888.00 2006-03-31 00:19:25.699 090 13287.13 675.62 57293.82 88888.00 2006-03-31 00:19:26.699 090 13287.39 676.12 57293.45 88888.00 2006-03-31 00:19:27.699 090 13288.17 676.12 57294.06 88888.00 2006-03-31 00:19:28.699 090 13287.78 676.61 57293.70 88888.00 2006-03-31 00:19:29.699 090 13287.78 676.24 57294.31 88888.00 2006-03-31 00:19:30.699 090 13287.78 676.12 57293.94 88888.00 2006-03-31 00:19:31.699 090 13288.04 675.50 57293.94 88888.00 2006-03-31 00:19:32.699 090 13288.29 676.24 57293.57 88888.00 2006-03-31 00:19:33.699 090 13288.55 675.99 57293.70 88888.00 2006-03-31 00:19:34.699 090 13288.82 677.11 57293.70 88888.00 2006-03-31 00:19:35.699 090 13288.95 677.23 57294.68 88888.00 2006-03-31 00:19:36.699 090 13288.82 677.11 57294.31 88888.00 2006-03-31 00:19:37.699 090 13289.59 676.98 57294.31 88888.00 2006-03-31 00:19:38.699 090 13289.33 677.48 57294.43 88888.00 2006-03-31 00:19:39.699 090 13288.95 677.60 57294.18 88888.00 2006-03-31 00:19:40.699 090 13289.85 677.11 57294.68 88888.00 2006-03-31 00:19:41.699 090 13289.46 677.23 57294.68 88888.00 2006-03-31 00:19:42.699 090 13289.46 676.98 57294.80 88888.00 2006-03-31 00:19:43.699 090 13290.11 676.98 57294.80 88888.00 2006-03-31 00:19:44.699 090 13289.98 676.61 57294.31 88888.00 2006-03-31 00:19:45.699 090 13289.72 677.60 57294.55 88888.00 2006-03-31 00:19:46.699 090 13289.46 677.36 57294.92 88888.00 2006-03-31 00:19:47.699 090 13289.98 676.86 57294.43 88888.00 2006-03-31 00:19:48.699 090 13289.72 677.36 57294.68 88888.00 2006-03-31 00:19:49.699 090 13290.37 677.11 57294.18 88888.00 2006-03-31 00:19:50.699 090 13289.21 677.36 57294.80 88888.00 2006-03-31 00:19:51.699 090 13290.24 677.73 57294.55 88888.00 2006-03-31 00:19:52.699 090 13289.59 677.73 57294.55 88888.00 2006-03-31 00:19:53.699 090 13289.72 677.23 57294.68 88888.00 2006-03-31 00:19:54.699 090 13289.72 677.23 57295.16 88888.00 2006-03-31 00:19:55.699 090 13289.33 677.98 57294.80 88888.00 2006-03-31 00:19:56.699 090 13289.46 678.35 57294.92 88888.00 2006-03-31 00:19:57.699 090 13289.21 677.60 57295.29 88888.00 2006-03-31 00:19:58.699 090 13289.59 677.60 57294.55 88888.00 2006-03-31 00:19:59.699 090 13288.95 677.85 57295.04 88888.00 2006-03-31 00:20:00.699 090 13288.95 677.48 57295.41 88888.00 2006-03-31 00:20:01.699 090 13289.98 677.98 57295.77 88888.00 2006-03-31 00:20:02.699 090 13289.59 677.73 57295.90 88888.00 2006-03-31 00:20:03.699 090 13288.68 677.85 57295.65 88888.00 2006-03-31 00:20:04.699 090 13289.46 677.36 57295.53 88888.00 2006-03-31 00:20:05.699 090 13288.95 678.10 57295.16 88888.00 2006-03-31 00:20:06.699 090 13288.82 677.73 57295.65 88888.00 2006-03-31 00:20:07.699 090 13288.55 677.48 57295.90 88888.00 2006-03-31 00:20:08.699 090 13289.46 677.73 57295.04 88888.00 2006-03-31 00:20:09.699 090 13288.17 678.22 57295.41 88888.00 2006-03-31 00:20:10.699 090 13288.04 678.22 57295.53 88888.00 2006-03-31 00:20:11.699 090 13287.91 677.85 57295.90 88888.00 2006-03-31 00:20:12.699 090 13288.29 677.85 57295.04 88888.00 2006-03-31 00:20:13.699 090 13288.17 677.36 57295.53 88888.00 2006-03-31 00:20:14.699 090 13288.17 677.60 57295.65 88888.00 2006-03-31 00:20:15.699 090 13287.78 677.11 57295.16 88888.00 2006-03-31 00:20:16.699 090 13287.91 677.85 57295.41 88888.00 2006-03-31 00:20:17.699 090 13287.26 677.11 57295.65 88888.00 2006-03-31 00:20:18.699 090 13287.39 677.85 57295.29 88888.00 2006-03-31 00:20:19.699 090 13287.26 677.85 57294.68 88888.00 2006-03-31 00:20:20.699 090 13287.00 677.36 57295.53 88888.00 2006-03-31 00:20:21.699 090 13287.52 676.98 57296.02 88888.00 2006-03-31 00:20:22.699 090 13287.52 677.23 57295.41 88888.00 2006-03-31 00:20:23.699 090 13287.00 676.98 57295.16 88888.00 2006-03-31 00:20:24.699 090 13286.74 676.98 57294.80 88888.00 2006-03-31 00:20:25.699 090 13286.87 677.98 57294.80 88888.00 2006-03-31 00:20:26.699 090 13286.87 678.47 57294.80 88888.00 2006-03-31 00:20:27.699 090 13287.52 678.22 57294.92 88888.00 2006-03-31 00:20:28.699 090 13287.00 677.85 57294.80 88888.00 2006-03-31 00:20:29.699 090 13286.61 677.98 57294.55 88888.00 2006-03-31 00:20:30.699 090 13286.22 677.85 57294.68 88888.00 2006-03-31 00:20:31.699 090 13287.00 678.10 57294.92 88888.00 2006-03-31 00:20:32.699 090 13287.39 677.85 57294.55 88888.00 2006-03-31 00:20:33.699 090 13287.39 678.22 57294.55 88888.00 2006-03-31 00:20:34.699 090 13287.39 678.22 57294.68 88888.00 2006-03-31 00:20:35.699 090 13286.74 678.22 57293.94 88888.00 2006-03-31 00:20:36.699 090 13287.13 678.22 57294.18 88888.00 2006-03-31 00:20:37.699 090 13287.13 678.22 57294.06 88888.00 2006-03-31 00:20:38.699 090 13287.52 678.60 57294.43 88888.00 2006-03-31 00:20:39.699 090 13287.13 679.21 57293.82 88888.00 2006-03-31 00:20:40.699 090 13287.13 678.60 57294.06 88888.00 2006-03-31 00:20:41.699 090 13287.65 678.22 57294.18 88888.00 2006-03-31 00:20:42.699 090 13287.39 679.21 57294.18 88888.00 2006-03-31 00:20:43.699 090 13287.78 679.71 57294.06 88888.00 2006-03-31 00:20:44.699 090 13287.52 679.59 57294.18 88888.00 2006-03-31 00:20:45.699 090 13287.39 678.97 57293.82 88888.00 2006-03-31 00:20:46.699 090 13287.00 678.97 57294.06 88888.00 2006-03-31 00:20:47.699 090 13287.13 678.97 57294.43 88888.00 2006-03-31 00:20:48.699 090 13286.48 679.21 57293.94 88888.00 2006-03-31 00:20:49.699 090 13286.35 678.97 57293.70 88888.00 2006-03-31 00:20:50.699 090 13286.22 679.46 57294.06 88888.00 2006-03-31 00:20:51.699 090 13286.48 679.09 57293.94 88888.00 2006-03-31 00:20:52.699 090 13286.22 678.47 57293.70 88888.00 2006-03-31 00:20:53.699 090 13286.48 678.72 57293.57 88888.00 2006-03-31 00:20:54.699 090 13285.83 679.21 57293.70 88888.00 2006-03-31 00:20:55.699 090 13286.09 678.60 57293.57 88888.00 2006-03-31 00:20:56.699 090 13285.70 678.60 57293.94 88888.00 2006-03-31 00:20:57.699 090 13285.44 678.47 57294.31 88888.00 2006-03-31 00:20:58.699 090 13285.31 678.22 57294.06 88888.00 2006-03-31 00:20:59.699 090 13285.83 677.85 57293.82 88888.00 2006-03-31 00:21:00.699 090 13285.18 678.10 57293.57 88888.00 2006-03-31 00:21:01.699 090 13285.18 677.36 57294.06 88888.00 2006-03-31 00:21:02.699 090 13284.53 677.98 57293.82 88888.00 2006-03-31 00:21:03.699 090 13284.01 677.48 57294.31 88888.00 2006-03-31 00:21:04.699 090 13284.53 677.73 57293.94 88888.00 2006-03-31 00:21:05.699 090 13284.14 677.73 57293.70 88888.00 2006-03-31 00:21:06.699 090 13284.27 677.73 57293.70 88888.00 2006-03-31 00:21:07.699 090 13283.62 677.11 57294.80 88888.00 2006-03-31 00:21:08.699 090 13283.36 676.98 57293.57 88888.00 2006-03-31 00:21:09.699 090 13283.49 676.86 57293.94 88888.00 2006-03-31 00:21:10.699 090 13283.62 676.86 57293.33 88888.00 2006-03-31 00:21:11.699 090 13284.01 676.37 57293.70 88888.00 2006-03-31 00:21:12.699 090 13283.49 676.24 57293.94 88888.00 2006-03-31 00:21:13.699 090 13283.49 675.99 57293.70 88888.00 2006-03-31 00:21:14.699 090 13283.49 676.61 57293.45 88888.00 2006-03-31 00:21:15.699 090 13283.75 676.74 57293.70 88888.00 2006-03-31 00:21:16.699 090 13283.10 676.12 57293.57 88888.00 2006-03-31 00:21:17.699 090 13283.49 675.50 57294.18 88888.00 2006-03-31 00:21:18.699 090 13282.97 675.99 57293.57 88888.00 2006-03-31 00:21:19.699 090 13283.49 675.62 57293.82 88888.00 2006-03-31 00:21:20.699 090 13284.14 676.12 57293.33 88888.00 2006-03-31 00:21:21.699 090 13283.49 675.50 57294.18 88888.00 2006-03-31 00:21:22.699 090 13283.49 675.99 57293.33 88888.00 2006-03-31 00:21:23.699 090 13284.14 675.00 57293.70 88888.00 2006-03-31 00:21:24.699 090 13283.23 675.00 57292.96 88888.00 2006-03-31 00:21:25.699 090 13284.14 675.00 57292.96 88888.00 2006-03-31 00:21:26.699 090 13284.40 674.63 57292.96 88888.00 2006-03-31 00:21:27.699 090 13284.27 675.37 57293.33 88888.00 2006-03-31 00:21:28.699 090 13284.53 675.75 57292.96 88888.00 2006-03-31 00:21:29.699 090 13284.66 675.87 57293.33 88888.00 2006-03-31 00:21:30.699 090 13285.57 675.75 57293.21 88888.00 2006-03-31 00:21:31.699 090 13285.05 675.87 57293.70 88888.00 2006-03-31 00:21:32.699 090 13285.18 675.99 57292.84 88888.00 2006-03-31 00:21:33.699 090 13286.09 675.99 57293.09 88888.00 2006-03-31 00:21:34.699 090 13285.57 676.24 57293.09 88888.00 2006-03-31 00:21:35.699 090 13285.44 675.99 57293.33 88888.00 2006-03-31 00:21:36.699 090 13286.48 676.61 57293.21 88888.00 2006-03-31 00:21:37.699 090 13286.61 676.74 57292.96 88888.00 2006-03-31 00:21:38.699 090 13287.00 676.98 57293.94 88888.00 2006-03-31 00:21:39.699 090 13287.52 677.98 57293.45 88888.00 2006-03-31 00:21:40.699 090 13287.65 677.11 57293.57 88888.00 2006-03-31 00:21:41.699 090 13288.04 677.60 57293.21 88888.00 2006-03-31 00:21:42.699 090 13288.17 677.60 57293.45 88888.00 2006-03-31 00:21:43.699 090 13287.78 677.48 57293.70 88888.00 2006-03-31 00:21:44.699 090 13288.29 677.23 57293.57 88888.00 2006-03-31 00:21:45.699 090 13288.55 677.98 57293.21 88888.00 2006-03-31 00:21:46.699 090 13288.55 678.35 57292.72 88888.00 2006-03-31 00:21:47.699 090 13288.95 678.35 57293.57 88888.00 2006-03-31 00:21:48.699 090 13288.82 678.35 57294.06 88888.00 2006-03-31 00:21:49.699 090 13288.95 678.84 57293.45 88888.00 2006-03-31 00:21:50.699 090 13288.55 678.72 57293.94 88888.00 2006-03-31 00:21:51.699 090 13289.59 678.22 57293.09 88888.00 2006-03-31 00:21:52.699 090 13289.33 679.09 57294.06 88888.00 2006-03-31 00:21:53.699 090 13288.82 679.09 57294.18 88888.00 2006-03-31 00:21:54.699 090 13289.21 678.72 57294.55 88888.00 2006-03-31 00:21:55.699 090 13288.42 679.21 57294.43 88888.00 2006-03-31 00:21:56.699 090 13288.95 679.09 57294.18 88888.00 2006-03-31 00:21:57.699 090 13289.08 678.84 57294.68 88888.00 2006-03-31 00:21:58.699 090 13288.82 679.46 57294.92 88888.00 2006-03-31 00:21:59.699 090 13288.55 679.21 57294.55 88888.00 2006-03-31 00:22:00.699 090 13287.78 678.97 57294.68 88888.00 2006-03-31 00:22:01.699 090 13287.13 678.84 57295.04 88888.00 2006-03-31 00:22:02.699 090 13287.65 679.09 57295.16 88888.00 2006-03-31 00:22:03.699 090 13287.52 679.34 57294.31 88888.00 2006-03-31 00:22:04.699 090 13287.52 678.60 57294.43 88888.00 2006-03-31 00:22:05.699 090 13287.26 678.47 57294.92 88888.00 2006-03-31 00:22:06.699 090 13286.61 678.60 57294.55 88888.00 2006-03-31 00:22:07.699 090 13286.74 678.60 57294.55 88888.00 2006-03-31 00:22:08.699 090 13286.48 678.10 57294.92 88888.00 2006-03-31 00:22:09.699 090 13285.44 678.60 57294.80 88888.00 2006-03-31 00:22:10.699 090 13285.70 677.73 57294.43 88888.00 2006-03-31 00:22:11.699 090 13284.92 677.98 57294.92 88888.00 2006-03-31 00:22:12.699 090 13285.57 677.73 57294.55 88888.00 2006-03-31 00:22:13.699 090 13285.31 678.10 57294.92 88888.00 2006-03-31 00:22:14.699 090 13285.05 677.23 57294.68 88888.00 2006-03-31 00:22:15.699 090 13284.40 677.85 57295.41 88888.00 2006-03-31 00:22:16.699 090 13285.70 677.23 57294.80 88888.00 2006-03-31 00:22:17.699 090 13284.01 676.98 57294.68 88888.00 2006-03-31 00:22:18.699 090 13284.79 676.24 57295.16 88888.00 2006-03-31 00:22:19.699 090 13284.14 676.24 57294.55 88888.00 2006-03-31 00:22:20.699 090 13284.01 676.61 57294.68 88888.00 2006-03-31 00:22:21.699 090 13283.88 676.37 57294.18 88888.00 2006-03-31 00:22:22.699 090 13284.53 676.24 57294.80 88888.00 2006-03-31 00:22:23.699 090 13284.14 676.24 57294.06 88888.00 2006-03-31 00:22:24.699 090 13284.53 676.24 57295.04 88888.00 2006-03-31 00:22:25.699 090 13284.40 675.62 57294.18 88888.00 2006-03-31 00:22:26.699 090 13284.66 675.99 57293.94 88888.00 2006-03-31 00:22:27.699 090 13284.92 675.13 57293.57 88888.00 2006-03-31 00:22:28.699 090 13284.14 676.24 57294.18 88888.00 2006-03-31 00:22:29.699 090 13284.92 675.75 57293.94 88888.00 2006-03-31 00:22:30.699 090 13285.83 675.87 57294.06 88888.00 2006-03-31 00:22:31.699 090 13285.83 675.99 57293.82 88888.00 2006-03-31 00:22:32.699 090 13286.22 675.99 57293.70 88888.00 2006-03-31 00:22:33.699 090 13285.83 676.24 57294.43 88888.00 2006-03-31 00:22:34.699 090 13286.35 676.37 57293.57 88888.00 2006-03-31 00:22:35.699 090 13287.39 676.61 57293.70 88888.00 2006-03-31 00:22:36.699 090 13287.52 676.74 57293.70 88888.00 2006-03-31 00:22:37.699 090 13287.26 677.73 57293.33 88888.00 2006-03-31 00:22:38.699 090 13288.29 676.74 57293.57 88888.00 2006-03-31 00:22:39.699 090 13288.42 677.11 57293.57 88888.00 2006-03-31 00:22:40.699 090 13288.17 677.36 57293.45 88888.00 2006-03-31 00:22:41.699 090 13288.95 677.60 57293.82 88888.00 2006-03-31 00:22:42.699 090 13288.95 677.36 57293.57 88888.00 2006-03-31 00:22:43.699 090 13289.85 677.36 57293.94 88888.00 2006-03-31 00:22:44.699 090 13289.98 677.98 57294.31 88888.00 2006-03-31 00:22:45.699 090 13289.98 678.22 57294.18 88888.00 2006-03-31 00:22:46.699 090 13290.24 678.35 57293.82 88888.00 2006-03-31 00:22:47.699 090 13290.76 677.98 57293.94 88888.00 2006-03-31 00:22:48.699 090 13290.50 678.84 57294.43 88888.00 2006-03-31 00:22:49.699 090 13291.15 679.46 57294.18 88888.00 2006-03-31 00:22:50.699 090 13291.28 678.84 57293.82 88888.00 2006-03-31 00:22:51.699 090 13291.02 679.59 57294.18 88888.00 2006-03-31 00:22:52.699 090 13291.41 680.21 57294.43 88888.00 2006-03-31 00:22:53.699 090 13291.15 679.59 57294.31 88888.00 2006-03-31 00:22:54.699 090 13291.41 679.83 57294.68 88888.00 2006-03-31 00:22:55.699 090 13291.41 679.96 57294.06 88888.00 2006-03-31 00:22:56.699 090 13292.19 680.08 57294.43 88888.00 2006-03-31 00:22:57.699 090 13291.54 680.58 57294.18 88888.00 2006-03-31 00:22:58.699 090 13291.41 680.33 57294.80 88888.00 2006-03-31 00:22:59.699 090 13291.80 679.96 57294.43 88888.00 2006-03-31 00:23:00.699 090 13290.76 680.70 57294.92 88888.00 2006-03-31 00:23:01.699 090 13291.15 680.08 57294.31 88888.00 2006-03-31 00:23:02.699 090 13290.89 680.58 57294.80 88888.00 2006-03-31 00:23:03.699 090 13291.54 680.21 57295.41 88888.00 2006-03-31 00:23:04.699 090 13290.37 680.58 57295.16 88888.00 2006-03-31 00:23:05.699 090 13290.24 680.58 57294.55 88888.00 2006-03-31 00:23:06.699 090 13289.59 680.33 57295.16 88888.00 2006-03-31 00:23:07.699 090 13289.98 680.58 57295.04 88888.00 2006-03-31 00:23:08.699 090 13289.72 680.82 57295.77 88888.00 2006-03-31 00:23:09.699 090 13289.33 680.58 57294.80 88888.00 2006-03-31 00:23:10.699 090 13288.42 680.08 57295.53 88888.00 2006-03-31 00:23:11.699 090 13289.21 680.08 57295.41 88888.00 2006-03-31 00:23:12.699 090 13288.29 679.83 57296.14 88888.00 2006-03-31 00:23:13.699 090 13288.04 679.83 57295.53 88888.00 2006-03-31 00:23:14.699 090 13288.29 679.71 57296.14 88888.00 2006-03-31 00:23:15.699 090 13287.52 679.59 57295.65 88888.00 2006-03-31 00:23:16.699 090 13287.26 679.59 57295.53 88888.00 2006-03-31 00:23:17.699 090 13286.48 679.96 57295.41 88888.00 2006-03-31 00:23:18.699 090 13287.00 679.71 57295.90 88888.00 2006-03-31 00:23:19.699 090 13286.61 679.09 57295.41 88888.00 2006-03-31 00:23:20.699 090 13286.09 679.83 57295.16 88888.00 2006-03-31 00:23:21.699 090 13285.70 678.84 57295.53 88888.00 2006-03-31 00:23:22.699 090 13285.57 677.73 57295.29 88888.00 2006-03-31 00:23:23.699 090 13285.18 678.97 57295.77 88888.00 2006-03-31 00:23:24.699 090 13284.79 677.98 57295.77 88888.00 2006-03-31 00:23:25.699 090 13284.92 677.36 57295.65 88888.00 2006-03-31 00:23:26.699 090 13284.92 677.85 57295.77 88888.00 2006-03-31 00:23:27.699 090 13283.75 677.36 57295.65 88888.00 2006-03-31 00:23:28.699 090 13284.53 677.48 57295.77 88888.00 2006-03-31 00:23:29.699 090 13284.40 677.60 57295.16 88888.00 2006-03-31 00:23:30.699 090 13283.88 676.74 57295.41 88888.00 2006-03-31 00:23:31.699 090 13283.36 676.61 57294.92 88888.00 2006-03-31 00:23:32.699 090 13284.40 676.49 57294.80 88888.00 2006-03-31 00:23:33.699 090 13283.49 675.99 57294.43 88888.00 2006-03-31 00:23:34.699 090 13283.62 676.49 57294.92 88888.00 2006-03-31 00:23:35.699 090 13283.75 676.12 57294.92 88888.00 2006-03-31 00:23:36.699 090 13284.14 676.12 57295.16 88888.00 2006-03-31 00:23:37.699 090 13283.62 675.25 57295.53 88888.00 2006-03-31 00:23:38.699 090 13283.88 675.37 57294.92 88888.00 2006-03-31 00:23:39.699 090 13284.14 675.62 57294.92 88888.00 2006-03-31 00:23:40.699 090 13283.23 675.62 57294.68 88888.00 2006-03-31 00:23:41.699 090 13284.14 675.25 57294.80 88888.00 2006-03-31 00:23:42.699 090 13284.66 675.37 57294.06 88888.00 2006-03-31 00:23:43.699 090 13285.18 674.76 57294.55 88888.00 2006-03-31 00:23:44.699 090 13284.79 674.63 57294.80 88888.00 2006-03-31 00:23:45.699 090 13285.05 675.50 57294.80 88888.00 2006-03-31 00:23:46.699 090 13285.44 675.50 57294.80 88888.00 2006-03-31 00:23:47.699 090 13285.44 675.37 57294.92 88888.00 2006-03-31 00:23:48.699 090 13285.96 674.76 57294.06 88888.00 2006-03-31 00:23:49.699 090 13285.96 675.00 57294.18 88888.00 2006-03-31 00:23:50.699 090 13286.61 674.63 57294.18 88888.00 2006-03-31 00:23:51.699 090 13286.22 674.76 57293.70 88888.00 2006-03-31 00:23:52.699 090 13286.61 675.37 57294.18 88888.00 2006-03-31 00:23:53.699 090 13286.48 674.88 57294.06 88888.00 2006-03-31 00:23:54.699 090 13287.26 675.62 57294.31 88888.00 2006-03-31 00:23:55.699 090 13287.13 675.37 57294.43 88888.00 2006-03-31 00:23:56.699 090 13287.78 675.87 57294.31 88888.00 2006-03-31 00:23:57.699 090 13288.04 675.25 57294.43 88888.00 2006-03-31 00:23:58.699 090 13287.52 675.75 57294.06 88888.00 2006-03-31 00:23:59.699 090 13287.13 675.87 57294.06 88888.00 2006-03-31 00:24:00.699 090 13287.91 676.37 57294.06 88888.00 2006-03-31 00:24:01.699 090 13288.42 676.37 57293.94 88888.00 2006-03-31 00:24:02.699 090 13288.95 676.74 57294.31 88888.00 2006-03-31 00:24:03.699 090 13288.04 676.12 57294.18 88888.00 2006-03-31 00:24:04.699 090 13287.91 676.86 57295.04 88888.00 2006-03-31 00:24:05.699 090 13288.17 677.23 57294.43 88888.00 2006-03-31 00:24:06.699 090 13288.17 677.11 57294.68 88888.00 2006-03-31 00:24:07.699 090 13288.29 677.85 57294.55 88888.00 2006-03-31 00:24:08.699 090 13289.08 677.48 57295.29 88888.00 2006-03-31 00:24:09.699 090 13289.59 677.23 57295.29 88888.00 2006-03-31 00:24:10.699 090 13288.68 677.36 57295.29 88888.00 2006-03-31 00:24:11.699 090 13288.68 677.11 57294.43 88888.00 2006-03-31 00:24:12.699 090 13288.95 677.23 57294.92 88888.00 2006-03-31 00:24:13.699 090 13288.68 677.60 57294.68 88888.00 2006-03-31 00:24:14.699 090 13288.82 677.98 57294.80 88888.00 2006-03-31 00:24:15.699 090 13288.68 678.35 57295.04 88888.00 2006-03-31 00:24:16.699 090 13288.42 677.73 57294.92 88888.00 2006-03-31 00:24:17.699 090 13288.17 677.85 57295.29 88888.00 2006-03-31 00:24:18.699 090 13288.55 677.60 57294.92 88888.00 2006-03-31 00:24:19.699 090 13288.17 677.11 57296.02 88888.00 2006-03-31 00:24:20.699 090 13288.55 678.84 57295.04 88888.00 2006-03-31 00:24:21.699 090 13288.29 677.85 57295.41 88888.00 2006-03-31 00:24:22.699 090 13288.55 678.22 57296.27 88888.00 2006-03-31 00:24:23.699 090 13288.04 678.10 57295.90 88888.00 2006-03-31 00:24:24.699 090 13288.42 678.10 57295.53 88888.00 2006-03-31 00:24:25.699 090 13287.91 678.22 57294.80 88888.00 2006-03-31 00:24:26.699 090 13288.04 678.97 57295.53 88888.00 2006-03-31 00:24:27.699 090 13288.68 677.85 57295.29 88888.00 2006-03-31 00:24:28.699 090 13288.29 677.85 57295.77 88888.00 2006-03-31 00:24:29.699 090 13288.17 678.22 57295.41 88888.00 2006-03-31 00:24:30.699 090 13287.91 678.22 57295.77 88888.00 2006-03-31 00:24:31.699 090 13287.39 677.85 57295.16 88888.00 2006-03-31 00:24:32.699 090 13287.26 678.10 57296.02 88888.00 2006-03-31 00:24:33.699 090 13288.29 678.22 57295.04 88888.00 2006-03-31 00:24:34.699 090 13286.87 677.73 57295.29 88888.00 2006-03-31 00:24:35.699 090 13287.78 677.98 57295.53 88888.00 2006-03-31 00:24:36.699 090 13287.52 677.73 57295.16 88888.00 2006-03-31 00:24:37.699 090 13287.91 677.85 57295.29 88888.00 2006-03-31 00:24:38.699 090 13287.00 677.11 57294.92 88888.00 2006-03-31 00:24:39.699 090 13287.26 677.98 57295.53 88888.00 2006-03-31 00:24:40.699 090 13287.65 678.22 57295.16 88888.00 2006-03-31 00:24:41.699 090 13286.87 677.73 57295.53 88888.00 2006-03-31 00:24:42.699 090 13288.04 677.73 57295.53 88888.00 2006-03-31 00:24:43.699 090 13287.39 678.10 57295.04 88888.00 2006-03-31 00:24:44.699 090 13288.04 677.48 57295.04 88888.00 2006-03-31 00:24:45.699 090 13288.17 678.35 57296.02 88888.00 2006-03-31 00:24:46.699 090 13287.65 677.60 57295.16 88888.00 2006-03-31 00:24:47.699 090 13287.78 677.48 57294.55 88888.00 2006-03-31 00:24:48.699 090 13287.78 677.48 57295.04 88888.00 2006-03-31 00:24:49.699 090 13287.65 678.10 57295.29 88888.00 2006-03-31 00:24:50.699 090 13288.04 677.85 57295.41 88888.00 2006-03-31 00:24:51.699 090 13288.04 676.98 57295.04 88888.00 2006-03-31 00:24:52.699 090 13288.29 677.48 57294.92 88888.00 2006-03-31 00:24:53.699 090 13289.08 677.36 57294.80 88888.00 2006-03-31 00:24:54.699 090 13288.82 677.85 57295.41 88888.00 2006-03-31 00:24:55.699 090 13288.55 677.60 57294.80 88888.00 2006-03-31 00:24:56.699 090 13288.55 677.73 57295.41 88888.00 2006-03-31 00:24:57.699 090 13288.68 677.48 57295.04 88888.00 2006-03-31 00:24:58.699 090 13287.91 678.22 57295.16 88888.00 2006-03-31 00:24:59.699 090 13289.08 677.73 57295.65 88888.00 2006-03-31 00:25:00.699 090 13289.46 677.48 57295.29 88888.00 2006-03-31 00:25:01.699 090 13287.91 677.73 57294.68 88888.00 2006-03-31 00:25:02.699 090 13288.95 677.98 57295.53 88888.00 2006-03-31 00:25:03.699 090 13289.33 677.85 57295.16 88888.00 2006-03-31 00:25:04.699 090 13288.82 677.98 57295.29 88888.00 2006-03-31 00:25:05.699 090 13289.33 677.60 57295.53 88888.00 2006-03-31 00:25:06.699 090 13288.68 677.23 57295.04 88888.00 2006-03-31 00:25:07.699 090 13289.33 677.48 57294.80 88888.00 2006-03-31 00:25:08.699 090 13289.08 677.60 57295.16 88888.00 2006-03-31 00:25:09.699 090 13289.46 677.73 57295.04 88888.00 2006-03-31 00:25:10.699 090 13289.46 677.85 57295.65 88888.00 2006-03-31 00:25:11.699 090 13289.08 677.23 57295.65 88888.00 2006-03-31 00:25:12.699 090 13288.95 677.73 57295.29 88888.00 2006-03-31 00:25:13.699 090 13289.72 677.48 57295.41 88888.00 2006-03-31 00:25:14.699 090 13289.85 677.48 57295.53 88888.00 2006-03-31 00:25:15.699 090 13288.82 678.10 57295.41 88888.00 2006-03-31 00:25:16.699 090 13288.82 677.85 57295.04 88888.00 2006-03-31 00:25:17.699 090 13289.46 677.85 57294.92 88888.00 2006-03-31 00:25:18.699 090 13288.95 678.10 57295.77 88888.00 2006-03-31 00:25:19.699 090 13289.08 678.10 57295.90 88888.00 2006-03-31 00:25:20.699 090 13288.82 678.22 57294.92 88888.00 2006-03-31 00:25:21.699 090 13289.21 678.10 57294.80 88888.00 2006-03-31 00:25:22.699 090 13288.42 678.35 57295.16 88888.00 2006-03-31 00:25:23.699 090 13288.17 679.21 57295.65 88888.00 2006-03-31 00:25:24.699 090 13288.82 678.35 57295.16 88888.00 2006-03-31 00:25:25.699 090 13288.29 678.97 57295.65 88888.00 2006-03-31 00:25:26.699 090 13287.91 678.35 57296.27 88888.00 2006-03-31 00:25:27.699 090 13287.65 677.73 57295.41 88888.00 2006-03-31 00:25:28.699 090 13287.65 677.98 57295.65 88888.00 2006-03-31 00:25:29.699 090 13287.91 678.10 57295.77 88888.00 2006-03-31 00:25:30.699 090 13286.61 678.22 57295.77 88888.00 2006-03-31 00:25:31.699 090 13287.26 677.60 57295.90 88888.00 2006-03-31 00:25:32.699 090 13287.00 677.85 57295.53 88888.00 2006-03-31 00:25:33.699 090 13286.61 678.35 57294.92 88888.00 2006-03-31 00:25:34.699 090 13286.22 678.22 57295.41 88888.00 2006-03-31 00:25:35.699 090 13285.83 677.23 57295.16 88888.00 2006-03-31 00:25:36.699 090 13286.09 677.48 57295.04 88888.00 2006-03-31 00:25:37.699 090 13285.96 676.86 57294.55 88888.00 2006-03-31 00:25:38.699 090 13284.79 677.36 57295.29 88888.00 2006-03-31 00:25:39.699 090 13286.09 676.24 57294.43 88888.00 2006-03-31 00:25:40.699 090 13284.92 676.24 57294.80 88888.00 2006-03-31 00:25:41.699 090 13284.92 676.86 57294.68 88888.00 2006-03-31 00:25:42.699 090 13284.40 676.61 57294.43 88888.00 2006-03-31 00:25:43.699 090 13285.05 675.62 57294.43 88888.00 2006-03-31 00:25:44.699 090 13284.14 675.99 57295.41 88888.00 2006-03-31 00:25:45.699 090 13284.53 675.00 57294.31 88888.00 2006-03-31 00:25:46.699 090 13283.88 675.25 57294.68 88888.00 2006-03-31 00:25:47.699 090 13283.36 675.75 57293.82 88888.00 2006-03-31 00:25:48.699 090 13284.01 674.01 57294.18 88888.00 2006-03-31 00:25:49.699 090 13283.36 674.63 57294.55 88888.00 2006-03-31 00:25:50.699 090 13283.49 674.38 57294.68 88888.00 2006-03-31 00:25:51.699 090 13284.01 674.88 57293.94 88888.00 2006-03-31 00:25:52.699 090 13283.49 673.64 57294.43 88888.00 2006-03-31 00:25:53.699 090 13283.23 674.38 57293.82 88888.00 2006-03-31 00:25:54.699 090 13284.14 673.89 57293.94 88888.00 2006-03-31 00:25:55.699 090 13283.75 674.14 57294.43 88888.00 2006-03-31 00:25:56.699 090 13284.66 673.89 57294.18 88888.00 2006-03-31 00:25:57.699 090 13283.23 674.01 57294.31 88888.00 2006-03-31 00:25:58.699 090 13284.01 673.15 57293.94 88888.00 2006-03-31 00:25:59.699 090 13284.27 673.39 57293.82 88888.00 2006-03-31 00:26:00.699 090 13284.92 673.02 57293.94 88888.00 2006-03-31 00:26:01.699 090 13285.18 673.52 57293.33 88888.00 2006-03-31 00:26:02.699 090 13284.79 673.76 57293.70 88888.00 2006-03-31 00:26:03.699 090 13285.31 672.90 57293.33 88888.00 2006-03-31 00:26:04.699 090 13285.31 673.39 57293.45 88888.00 2006-03-31 00:26:05.699 090 13285.83 673.27 57293.09 88888.00 2006-03-31 00:26:06.699 090 13286.09 673.15 57293.70 88888.00 2006-03-31 00:26:07.699 090 13286.22 673.52 57294.18 88888.00 2006-03-31 00:26:08.699 090 13286.61 674.14 57294.18 88888.00 2006-03-31 00:26:09.699 090 13286.87 674.38 57293.70 88888.00 2006-03-31 00:26:10.699 090 13287.78 674.26 57293.45 88888.00 2006-03-31 00:26:11.699 090 13287.78 674.51 57293.94 88888.00 2006-03-31 00:26:12.699 090 13288.29 674.51 57293.33 88888.00 2006-03-31 00:26:13.699 090 13288.42 674.01 57293.94 88888.00 2006-03-31 00:26:14.699 090 13288.29 674.76 57293.70 88888.00 2006-03-31 00:26:15.699 090 13288.95 674.76 57294.68 88888.00 2006-03-31 00:26:16.699 090 13289.59 675.75 57294.43 88888.00 2006-03-31 00:26:17.699 090 13289.85 675.37 57294.31 88888.00 2006-03-31 00:26:18.699 090 13289.59 676.24 57294.31 88888.00 2006-03-31 00:26:19.699 090 13289.46 676.24 57293.70 88888.00 2006-03-31 00:26:20.699 090 13290.37 676.12 57294.92 88888.00 2006-03-31 00:26:21.699 090 13291.28 676.74 57294.92 88888.00 2006-03-31 00:26:22.699 090 13290.89 677.11 57294.18 88888.00 2006-03-31 00:26:23.699 090 13291.28 676.98 57294.80 88888.00 2006-03-31 00:26:24.699 090 13290.89 676.98 57294.92 88888.00 2006-03-31 00:26:25.699 090 13290.63 677.23 57295.53 88888.00 2006-03-31 00:26:26.699 090 13291.54 677.60 57294.31 88888.00 2006-03-31 00:26:27.699 090 13290.76 677.36 57294.55 88888.00 2006-03-31 00:26:28.699 090 13291.54 677.60 57294.92 88888.00 2006-03-31 00:26:29.699 090 13292.06 677.60 57295.04 88888.00 2006-03-31 00:26:30.699 090 13291.80 678.35 57295.65 88888.00 2006-03-31 00:26:31.699 090 13291.28 677.85 57295.16 88888.00 2006-03-31 00:26:32.699 090 13291.41 678.22 57295.16 88888.00 2006-03-31 00:26:33.699 090 13291.67 678.35 57295.16 88888.00 2006-03-31 00:26:34.699 090 13290.89 678.84 57295.53 88888.00 2006-03-31 00:26:35.699 090 13291.02 678.97 57295.41 88888.00 2006-03-31 00:26:36.699 090 13291.15 678.84 57295.04 88888.00 2006-03-31 00:26:37.699 090 13290.89 679.21 57295.65 88888.00 2006-03-31 00:26:38.699 090 13290.63 678.72 57295.65 88888.00 2006-03-31 00:26:39.699 090 13290.50 679.21 57295.53 88888.00 2006-03-31 00:26:40.699 090 13289.98 678.72 57295.29 88888.00 2006-03-31 00:26:41.699 090 13290.63 678.60 57296.02 88888.00 2006-03-31 00:26:42.699 090 13289.98 679.09 57295.90 88888.00 2006-03-31 00:26:43.699 090 13289.85 678.97 57295.16 88888.00 2006-03-31 00:26:44.699 090 13289.46 679.34 57295.29 88888.00 2006-03-31 00:26:45.699 090 13289.59 679.21 57295.16 88888.00 2006-03-31 00:26:46.699 090 13289.33 678.84 57295.53 88888.00 2006-03-31 00:26:47.699 090 13288.68 678.47 57295.65 88888.00 2006-03-31 00:26:48.699 090 13288.82 678.72 57295.90 88888.00 2006-03-31 00:26:49.699 090 13288.68 677.85 57295.90 88888.00 2006-03-31 00:26:50.699 090 13288.95 678.60 57295.41 88888.00 2006-03-31 00:26:51.699 090 13288.29 678.22 57296.02 88888.00 2006-03-31 00:26:52.699 090 13288.95 678.35 57295.29 88888.00 2006-03-31 00:26:53.699 090 13288.55 677.60 57296.02 88888.00 2006-03-31 00:26:54.699 090 13288.29 677.98 57295.41 88888.00 2006-03-31 00:26:55.699 090 13288.55 678.22 57295.41 88888.00 2006-03-31 00:26:56.699 090 13288.55 678.35 57295.53 88888.00 2006-03-31 00:26:57.699 090 13288.29 678.10 57295.16 88888.00 2006-03-31 00:26:58.699 090 13287.91 677.60 57295.77 88888.00 2006-03-31 00:26:59.699 090 13288.29 678.22 57295.16 88888.00 2006-03-31 00:27:00.699 090 13287.78 677.73 57294.92 88888.00 2006-03-31 00:27:01.699 090 13287.13 676.98 57295.41 88888.00 2006-03-31 00:27:02.699 090 13287.52 677.73 57295.90 88888.00 2006-03-31 00:27:03.699 090 13287.65 677.48 57295.53 88888.00 2006-03-31 00:27:04.699 090 13287.91 676.98 57295.65 88888.00 2006-03-31 00:27:05.699 090 13287.78 677.23 57296.02 88888.00 2006-03-31 00:27:06.699 090 13288.42 677.36 57295.77 88888.00 2006-03-31 00:27:07.699 090 13287.78 677.73 57295.53 88888.00 2006-03-31 00:27:08.699 090 13287.52 677.23 57295.04 88888.00 2006-03-31 00:27:09.699 090 13287.91 676.98 57294.92 88888.00 2006-03-31 00:27:10.699 090 13287.78 676.86 57295.16 88888.00 2006-03-31 00:27:11.699 090 13287.65 676.49 57295.16 88888.00 2006-03-31 00:27:12.698 090 13287.65 677.60 57295.04 88888.00 2006-03-31 00:27:13.698 090 13287.26 677.60 57294.92 88888.00 2006-03-31 00:27:14.698 090 13288.29 676.37 57294.80 88888.00 2006-03-31 00:27:15.698 090 13287.65 676.98 57295.41 88888.00 2006-03-31 00:27:16.698 090 13288.17 676.98 57294.92 88888.00 2006-03-31 00:27:17.698 090 13287.65 676.61 57294.55 88888.00 2006-03-31 00:27:18.698 090 13287.91 676.74 57294.43 88888.00 2006-03-31 00:27:19.698 090 13287.91 676.49 57294.55 88888.00 2006-03-31 00:27:20.698 090 13288.29 676.24 57294.92 88888.00 2006-03-31 00:27:21.698 090 13287.78 676.24 57295.04 88888.00 2006-03-31 00:27:22.698 090 13287.78 676.61 57294.18 88888.00 2006-03-31 00:27:23.698 090 13287.65 676.61 57294.80 88888.00 2006-03-31 00:27:24.698 090 13287.78 676.24 57294.80 88888.00 2006-03-31 00:27:25.698 090 13288.17 676.61 57294.68 88888.00 2006-03-31 00:27:26.698 090 13288.04 676.61 57294.55 88888.00 2006-03-31 00:27:27.698 090 13287.52 675.87 57294.06 88888.00 2006-03-31 00:27:28.698 090 13287.65 676.61 57293.70 88888.00 2006-03-31 00:27:29.698 090 13287.78 676.74 57294.18 88888.00 2006-03-31 00:27:30.698 090 13288.17 676.49 57294.55 88888.00 2006-03-31 00:27:31.698 090 13287.78 676.61 57294.55 88888.00 2006-03-31 00:27:32.698 090 13287.78 676.86 57294.18 88888.00 2006-03-31 00:27:33.698 090 13288.42 676.74 57293.82 88888.00 2006-03-31 00:27:34.698 090 13287.39 677.36 57294.55 88888.00 2006-03-31 00:27:35.698 090 13287.78 676.86 57294.55 88888.00 2006-03-31 00:27:36.698 090 13287.65 677.11 57294.43 88888.00 2006-03-31 00:27:37.698 090 13287.91 676.86 57294.31 88888.00 2006-03-31 00:27:38.698 090 13287.91 677.60 57294.43 88888.00 2006-03-31 00:27:39.698 090 13287.78 677.36 57294.55 88888.00 2006-03-31 00:27:40.698 090 13288.55 676.98 57294.18 88888.00 2006-03-31 00:27:41.698 090 13287.52 677.36 57294.80 88888.00 2006-03-31 00:27:42.698 090 13287.00 677.98 57294.18 88888.00 2006-03-31 00:27:43.698 090 13288.55 676.98 57294.18 88888.00 2006-03-31 00:27:44.698 090 13287.78 677.11 57294.55 88888.00 2006-03-31 00:27:45.698 090 13287.91 677.60 57294.06 88888.00 2006-03-31 00:27:46.698 090 13287.78 676.98 57293.94 88888.00 2006-03-31 00:27:47.698 090 13288.55 677.73 57294.43 88888.00 2006-03-31 00:27:48.698 090 13288.42 678.22 57294.55 88888.00 2006-03-31 00:27:49.698 090 13288.17 677.73 57294.31 88888.00 2006-03-31 00:27:50.698 090 13289.21 677.48 57294.43 88888.00 2006-03-31 00:27:51.698 090 13288.68 677.48 57294.18 88888.00 2006-03-31 00:27:52.698 090 13288.29 677.73 57294.92 88888.00 2006-03-31 00:27:53.698 090 13288.68 677.48 57294.06 88888.00 2006-03-31 00:27:54.698 090 13288.04 676.86 57295.65 88888.00 2006-03-31 00:27:55.698 090 13288.17 678.10 57294.92 88888.00 2006-03-31 00:27:56.698 090 13288.55 676.86 57294.80 88888.00 2006-03-31 00:27:57.698 090 13288.17 677.48 57294.80 88888.00 2006-03-31 00:27:58.698 090 13287.91 677.23 57295.29 88888.00 2006-03-31 00:27:59.698 090 13288.55 677.73 57294.80 88888.00 2006-03-31 00:28:00.698 090 13288.04 677.36 57294.31 88888.00 2006-03-31 00:28:01.698 090 13288.68 677.48 57294.80 88888.00 2006-03-31 00:28:02.698 090 13288.55 676.98 57294.31 88888.00 2006-03-31 00:28:03.698 090 13288.68 676.98 57294.92 88888.00 2006-03-31 00:28:04.698 090 13288.42 676.98 57294.68 88888.00 2006-03-31 00:28:05.698 090 13287.78 676.61 57294.18 88888.00 2006-03-31 00:28:06.698 090 13287.78 676.61 57293.94 88888.00 2006-03-31 00:28:07.698 090 13287.91 676.49 57293.94 88888.00 2006-03-31 00:28:08.698 090 13287.91 676.61 57294.80 88888.00 2006-03-31 00:28:09.698 090 13288.17 676.49 57294.80 88888.00 2006-03-31 00:28:10.698 090 13287.65 676.12 57294.18 88888.00 2006-03-31 00:28:11.698 090 13288.17 676.49 57294.68 88888.00 2006-03-31 00:28:12.698 090 13288.82 676.24 57294.43 88888.00 2006-03-31 00:28:13.698 090 13288.17 676.37 57293.82 88888.00 2006-03-31 00:28:14.698 090 13287.91 675.62 57294.80 88888.00 2006-03-31 00:28:15.698 090 13287.91 675.25 57294.31 88888.00 2006-03-31 00:28:16.698 090 13287.78 675.13 57294.68 88888.00 2006-03-31 00:28:17.698 090 13288.68 675.50 57294.31 88888.00 2006-03-31 00:28:18.698 090 13287.52 674.76 57294.31 88888.00 2006-03-31 00:28:19.698 090 13288.04 675.37 57294.55 88888.00 2006-03-31 00:28:20.698 090 13288.17 675.37 57294.55 88888.00 2006-03-31 00:28:21.698 090 13288.04 675.62 57294.55 88888.00 2006-03-31 00:28:22.698 090 13288.17 675.37 57294.92 88888.00 2006-03-31 00:28:23.698 090 13288.68 675.00 57294.43 88888.00 2006-03-31 00:28:24.698 090 13288.68 675.13 57294.18 88888.00 2006-03-31 00:28:25.698 090 13288.68 674.38 57293.94 88888.00 2006-03-31 00:28:26.698 090 13288.95 674.63 57293.45 88888.00 2006-03-31 00:28:27.698 090 13288.82 674.88 57294.31 88888.00 2006-03-31 00:28:28.698 090 13288.95 675.00 57294.55 88888.00 2006-03-31 00:28:29.698 090 13289.08 675.13 57293.94 88888.00 2006-03-31 00:28:30.698 090 13289.21 675.62 57293.94 88888.00 2006-03-31 00:28:31.698 090 13289.08 674.63 57294.68 88888.00 2006-03-31 00:28:32.698 090 13289.98 675.87 57294.06 88888.00 2006-03-31 00:28:33.698 090 13288.68 674.63 57294.80 88888.00 2006-03-31 00:28:34.698 090 13289.08 674.88 57294.55 88888.00 2006-03-31 00:28:35.698 090 13289.59 675.37 57294.06 88888.00 2006-03-31 00:28:36.698 090 13290.11 675.62 57293.94 88888.00 2006-03-31 00:28:37.698 090 13289.59 674.88 57294.80 88888.00 2006-03-31 00:28:38.698 090 13289.33 675.25 57293.94 88888.00 2006-03-31 00:28:39.698 090 13289.72 675.13 57294.68 88888.00 2006-03-31 00:28:40.698 090 13289.08 675.62 57294.43 88888.00 2006-03-31 00:28:41.698 090 13290.11 675.62 57294.68 88888.00 2006-03-31 00:28:42.698 090 13289.85 675.25 57294.18 88888.00 2006-03-31 00:28:43.698 090 13290.11 676.24 57294.80 88888.00 2006-03-31 00:28:44.698 090 13289.85 676.37 57294.55 88888.00 2006-03-31 00:28:45.698 090 13289.59 675.62 57294.92 88888.00 2006-03-31 00:28:46.698 090 13289.46 675.62 57294.68 88888.00 2006-03-31 00:28:47.698 090 13290.63 675.87 57294.43 88888.00 2006-03-31 00:28:48.698 090 13289.59 675.99 57294.18 88888.00 2006-03-31 00:28:49.698 090 13289.85 675.99 57294.92 88888.00 2006-03-31 00:28:50.698 090 13289.59 675.50 57294.43 88888.00 2006-03-31 00:28:51.698 090 13289.59 675.87 57295.04 88888.00 2006-03-31 00:28:52.698 090 13289.72 675.87 57294.43 88888.00 2006-03-31 00:28:53.698 090 13289.59 675.75 57295.04 88888.00 2006-03-31 00:28:54.698 090 13289.85 676.49 57295.04 88888.00 2006-03-31 00:28:55.698 090 13289.85 676.12 57294.31 88888.00 2006-03-31 00:28:56.698 090 13289.98 676.49 57294.92 88888.00 2006-03-31 00:28:57.698 090 13289.59 676.86 57294.92 88888.00 2006-03-31 00:28:58.698 090 13289.33 676.86 57294.92 88888.00 2006-03-31 00:28:59.698 090 13289.72 676.12 57295.53 88888.00 2006-03-31 00:29:00.698 090 13290.37 676.49 57294.55 88888.00 2006-03-31 00:29:01.698 090 13289.72 676.37 57294.92 88888.00 2006-03-31 00:29:02.698 090 13289.85 675.87 57294.43 88888.00 2006-03-31 00:29:03.698 090 13289.72 676.98 57295.29 88888.00 2006-03-31 00:29:04.698 090 13289.46 677.36 57294.43 88888.00 2006-03-31 00:29:05.698 090 13289.85 677.23 57295.29 88888.00 2006-03-31 00:29:06.698 090 13290.24 676.74 57295.04 88888.00 2006-03-31 00:29:07.698 090 13289.72 676.74 57294.68 88888.00 2006-03-31 00:29:08.698 090 13289.98 677.36 57294.55 88888.00 2006-03-31 00:29:09.698 090 13290.50 676.98 57295.04 88888.00 2006-03-31 00:29:10.698 090 13289.98 676.98 57295.16 88888.00 2006-03-31 00:29:11.698 090 13290.76 677.11 57294.18 88888.00 2006-03-31 00:29:12.698 090 13289.98 677.36 57295.04 88888.00 2006-03-31 00:29:13.698 090 13291.15 677.73 57294.55 88888.00 2006-03-31 00:29:14.698 090 13290.50 677.36 57294.55 88888.00 2006-03-31 00:29:15.698 090 13290.76 677.85 57295.29 88888.00 2006-03-31 00:29:16.698 090 13291.15 678.10 57294.92 88888.00 2006-03-31 00:29:17.698 090 13290.76 677.60 57295.29 88888.00 2006-03-31 00:29:18.698 090 13291.15 676.98 57294.55 88888.00 2006-03-31 00:29:19.698 090 13291.15 677.98 57295.04 88888.00 2006-03-31 00:29:20.698 090 13291.15 677.98 57294.92 88888.00 2006-03-31 00:29:21.698 090 13290.76 678.35 57294.68 88888.00 2006-03-31 00:29:22.698 090 13290.63 677.98 57294.80 88888.00 2006-03-31 00:29:23.698 090 13290.24 678.22 57294.68 88888.00 2006-03-31 00:29:24.698 090 13290.50 677.73 57294.68 88888.00 2006-03-31 00:29:25.698 090 13291.28 677.73 57294.92 88888.00 2006-03-31 00:29:26.698 090 13291.67 678.22 57295.04 88888.00 2006-03-31 00:29:27.698 090 13290.76 677.60 57294.68 88888.00 2006-03-31 00:29:28.698 090 13290.76 678.22 57294.55 88888.00 2006-03-31 00:29:29.698 090 13290.89 678.47 57294.68 88888.00 2006-03-31 00:29:30.698 090 13290.89 678.72 57294.43 88888.00 2006-03-31 00:29:31.698 090 13290.24 678.60 57294.92 88888.00 2006-03-31 00:29:32.698 090 13291.67 678.60 57295.29 88888.00 2006-03-31 00:29:33.698 090 13290.89 678.10 57294.55 88888.00 2006-03-31 00:29:34.698 090 13290.37 677.73 57295.29 88888.00 2006-03-31 00:29:35.698 090 13290.63 677.85 57295.04 88888.00 2006-03-31 00:29:36.698 090 13290.37 677.85 57295.41 88888.00 2006-03-31 00:29:37.698 090 13290.50 677.85 57294.92 88888.00 2006-03-31 00:29:38.698 090 13290.37 677.36 57294.80 88888.00 2006-03-31 00:29:39.698 090 13290.37 678.60 57294.06 88888.00 2006-03-31 00:29:40.698 090 13290.11 677.48 57294.55 88888.00 2006-03-31 00:29:41.698 090 13290.11 677.48 57295.04 88888.00 2006-03-31 00:29:42.698 090 13290.11 677.73 57295.16 88888.00 2006-03-31 00:29:43.698 090 13290.11 677.98 57295.04 88888.00 2006-03-31 00:29:44.698 090 13289.59 677.73 57294.43 88888.00 2006-03-31 00:29:45.698 090 13289.72 678.60 57294.92 88888.00 2006-03-31 00:29:46.698 090 13289.33 677.60 57294.80 88888.00 2006-03-31 00:29:47.698 090 13289.33 677.73 57294.80 88888.00 2006-03-31 00:29:48.698 090 13289.59 677.85 57294.92 88888.00 2006-03-31 00:29:49.698 090 13289.72 677.85 57294.68 88888.00 2006-03-31 00:29:50.698 090 13289.59 677.85 57295.16 88888.00 2006-03-31 00:29:51.698 090 13289.33 677.98 57294.80 88888.00 2006-03-31 00:29:52.698 090 13289.85 677.23 57295.41 88888.00 2006-03-31 00:29:53.698 090 13289.33 678.35 57294.92 88888.00 2006-03-31 00:29:54.698 090 13288.82 677.85 57294.18 88888.00 2006-03-31 00:29:55.698 090 13288.04 677.48 57294.80 88888.00 2006-03-31 00:29:56.698 090 13288.68 678.10 57294.55 88888.00 2006-03-31 00:29:57.698 090 13288.17 677.73 57294.55 88888.00 2006-03-31 00:29:58.698 090 13288.55 678.47 57294.43 88888.00 2006-03-31 00:29:59.698 090 13288.42 677.73 57295.04 88888.00 2006-03-31 00:30:00.698 090 13288.04 677.73 57294.43 88888.00 2006-03-31 00:30:01.698 090 13287.13 677.23 57295.04 88888.00 2006-03-31 00:30:02.698 090 13287.52 677.60 57294.18 88888.00 2006-03-31 00:30:03.698 090 13288.55 676.98 57294.55 88888.00 2006-03-31 00:30:04.698 090 13287.91 677.36 57294.43 88888.00 2006-03-31 00:30:05.698 090 13287.13 676.98 57294.31 88888.00 2006-03-31 00:30:06.698 090 13287.65 677.73 57294.31 88888.00 2006-03-31 00:30:07.698 090 13287.13 677.48 57294.43 88888.00 2006-03-31 00:30:08.698 090 13287.78 677.60 57294.18 88888.00 2006-03-31 00:30:09.698 090 13287.26 677.36 57294.55 88888.00 2006-03-31 00:30:10.698 090 13287.26 676.98 57294.43 88888.00 2006-03-31 00:30:11.698 090 13287.26 677.73 57294.18 88888.00 2006-03-31 00:30:12.698 090 13287.00 677.48 57294.31 88888.00 2006-03-31 00:30:13.698 090 13287.13 677.23 57294.68 88888.00 2006-03-31 00:30:14.698 090 13286.87 677.73 57294.43 88888.00 2006-03-31 00:30:15.698 090 13286.74 677.11 57294.43 88888.00 2006-03-31 00:30:16.698 090 13287.26 676.98 57294.18 88888.00 2006-03-31 00:30:17.698 090 13286.74 677.11 57294.06 88888.00 2006-03-31 00:30:18.698 090 13287.00 677.36 57294.31 88888.00 2006-03-31 00:30:19.698 090 13287.00 676.49 57293.82 88888.00 2006-03-31 00:30:20.698 090 13286.74 676.49 57293.82 88888.00 2006-03-31 00:30:21.698 090 13285.96 676.61 57293.57 88888.00 2006-03-31 00:30:22.698 090 13286.22 676.74 57293.94 88888.00 2006-03-31 00:30:23.698 090 13285.70 676.61 57294.06 88888.00 2006-03-31 00:30:24.698 090 13285.96 676.12 57293.70 88888.00 2006-03-31 00:30:25.698 090 13284.92 676.12 57294.55 88888.00 2006-03-31 00:30:26.698 090 13286.74 676.24 57293.45 88888.00 2006-03-31 00:30:27.698 090 13285.83 675.87 57294.31 88888.00 2006-03-31 00:30:28.698 090 13285.31 675.87 57293.70 88888.00 2006-03-31 00:30:29.698 090 13285.31 676.49 57293.82 88888.00 2006-03-31 00:30:30.698 090 13285.05 675.75 57293.21 88888.00 2006-03-31 00:30:31.698 090 13286.09 676.49 57293.33 88888.00 2006-03-31 00:30:32.698 090 13285.44 675.25 57293.45 88888.00 2006-03-31 00:30:33.698 090 13285.70 674.88 57293.70 88888.00 2006-03-31 00:30:34.698 090 13285.83 674.88 57293.94 88888.00 2006-03-31 00:30:35.698 090 13284.79 675.62 57293.33 88888.00 2006-03-31 00:30:36.698 090 13285.83 674.63 57293.45 88888.00 2006-03-31 00:30:37.698 090 13285.31 675.13 57293.70 88888.00 2006-03-31 00:30:38.698 090 13285.44 675.25 57292.84 88888.00 2006-03-31 00:30:39.698 090 13285.70 675.13 57293.70 88888.00 2006-03-31 00:30:40.698 090 13286.09 675.62 57294.06 88888.00 2006-03-31 00:30:41.698 090 13286.48 674.88 57292.84 88888.00 2006-03-31 00:30:42.698 090 13285.57 674.51 57293.33 88888.00 2006-03-31 00:30:43.698 090 13285.83 675.00 57293.57 88888.00 2006-03-31 00:30:44.698 090 13286.61 675.50 57293.57 88888.00 2006-03-31 00:30:45.698 090 13286.74 675.50 57293.70 88888.00 2006-03-31 00:30:46.698 090 13286.22 675.50 57292.96 88888.00 2006-03-31 00:30:47.698 090 13286.09 674.88 57293.82 88888.00 2006-03-31 00:30:48.698 090 13287.00 675.37 57293.45 88888.00 2006-03-31 00:30:49.698 090 13287.00 675.25 57294.06 88888.00 2006-03-31 00:30:50.698 090 13287.39 675.75 57292.72 88888.00 2006-03-31 00:30:51.698 090 13287.00 675.37 57293.70 88888.00 2006-03-31 00:30:52.698 090 13287.78 675.75 57293.57 88888.00 2006-03-31 00:30:53.698 090 13287.78 675.50 57293.21 88888.00 2006-03-31 00:30:54.698 090 13287.13 675.75 57292.96 88888.00 2006-03-31 00:30:55.698 090 13287.65 675.62 57292.96 88888.00 2006-03-31 00:30:56.698 090 13287.52 675.99 57293.45 88888.00 2006-03-31 00:30:57.698 090 13287.65 675.62 57294.06 88888.00 2006-03-31 00:30:58.698 090 13288.42 675.37 57293.94 88888.00 2006-03-31 00:30:59.698 090 13287.78 676.24 57293.94 88888.00 2006-03-31 00:31:00.698 090 13288.17 675.62 57293.45 88888.00 2006-03-31 00:31:01.698 090 13287.13 676.12 57293.70 88888.00 2006-03-31 00:31:02.698 090 13287.52 675.99 57293.21 88888.00 2006-03-31 00:31:03.698 090 13287.91 675.99 57293.70 88888.00 2006-03-31 00:31:04.698 090 13288.17 675.75 57293.57 88888.00 2006-03-31 00:31:05.698 090 13287.91 676.12 57293.57 88888.00 2006-03-31 00:31:07.698 090 13287.39 675.87 57293.70 88888.00 2006-03-31 00:31:08.698 090 13287.00 676.24 57294.06 88888.00 2006-03-31 00:31:09.698 090 13287.00 675.75 57293.94 88888.00 2006-03-31 00:31:10.698 090 13287.00 675.62 57294.31 88888.00 2006-03-31 00:31:11.698 090 13286.35 676.86 57293.57 88888.00 2006-03-31 00:31:12.698 090 13287.13 676.12 57293.57 88888.00 2006-03-31 00:31:13.698 090 13286.61 675.50 57293.70 88888.00 2006-03-31 00:31:14.698 090 13286.48 676.12 57295.16 88888.00 2006-03-31 00:31:15.698 090 13286.48 675.87 57294.31 88888.00 2006-03-31 00:31:16.698 090 13285.57 676.12 57294.18 88888.00 2006-03-31 00:31:17.698 090 13285.57 675.99 57294.55 88888.00 2006-03-31 00:31:18.698 090 13286.09 675.75 57294.06 88888.00 2006-03-31 00:31:19.698 090 13286.09 676.24 57293.94 88888.00 2006-03-31 00:31:20.698 090 13285.44 676.49 57293.21 88888.00 2006-03-31 00:31:21.698 090 13286.09 675.87 57294.06 88888.00 2006-03-31 00:31:22.698 090 13286.48 675.99 57294.92 88888.00 2006-03-31 00:31:23.698 090 13286.09 676.12 57294.55 88888.00 2006-03-31 00:31:24.698 090 13285.57 676.61 57294.31 88888.00 2006-03-31 00:31:25.698 090 13285.31 675.87 57294.68 88888.00 2006-03-31 00:31:26.698 090 13285.31 675.87 57293.82 88888.00 2006-03-31 00:31:27.698 090 13285.57 676.12 57294.18 88888.00 2006-03-31 00:31:28.698 090 13285.83 675.99 57293.45 88888.00 2006-03-31 00:31:29.698 090 13286.09 676.12 57294.43 88888.00 2006-03-31 00:31:30.698 090 13285.31 676.24 57294.43 88888.00 2006-03-31 00:31:31.698 090 13285.57 676.37 57293.70 88888.00 2006-03-31 00:31:32.698 090 13286.48 675.99 57293.94 88888.00 2006-03-31 00:31:33.698 090 13285.70 676.12 57294.18 88888.00 2006-03-31 00:31:34.698 090 13286.35 675.50 57294.18 88888.00 2006-03-31 00:31:35.698 090 13286.22 675.87 57294.31 88888.00 2006-03-31 00:31:36.698 090 13285.44 675.75 57294.55 88888.00 2006-03-31 00:31:37.698 090 13286.09 675.50 57294.31 88888.00 2006-03-31 00:31:38.698 090 13286.61 675.75 57294.68 88888.00 2006-03-31 00:31:39.698 090 13287.13 675.13 57294.18 88888.00 2006-03-31 00:31:40.698 090 13286.09 675.62 57294.18 88888.00 2006-03-31 00:31:41.698 090 13287.26 675.75 57294.18 88888.00 2006-03-31 00:31:42.698 090 13287.13 675.62 57293.82 88888.00 2006-03-31 00:31:43.698 090 13287.13 674.88 57294.06 88888.00 2006-03-31 00:31:44.698 090 13287.52 675.62 57293.57 88888.00 2006-03-31 00:31:45.698 090 13287.39 675.13 57293.70 88888.00 2006-03-31 00:31:46.698 090 13287.26 675.50 57294.43 88888.00 2006-03-31 00:31:47.698 090 13287.78 675.50 57294.43 88888.00 2006-03-31 00:31:48.698 090 13288.04 675.37 57293.70 88888.00 2006-03-31 00:31:49.698 090 13288.42 675.25 57294.68 88888.00 2006-03-31 00:31:50.698 090 13288.42 675.13 57294.18 88888.00 2006-03-31 00:31:51.698 090 13288.29 675.25 57294.06 88888.00 2006-03-31 00:31:52.698 090 13288.95 675.13 57294.06 88888.00 2006-03-31 00:31:53.698 090 13288.82 674.76 57293.94 88888.00 2006-03-31 00:31:54.698 090 13288.29 675.25 57293.82 88888.00 2006-03-31 00:31:55.698 090 13288.82 675.62 57294.06 88888.00 2006-03-31 00:31:56.698 090 13289.08 675.13 57293.82 88888.00 2006-03-31 00:31:57.698 090 13288.82 674.88 57293.70 88888.00 2006-03-31 00:31:58.698 090 13289.59 674.88 57293.21 88888.00 2006-03-31 00:31:59.698 090 13288.68 675.62 57293.57 88888.00 2006-03-31 00:32:00.698 090 13289.46 675.62 57293.94 88888.00 2006-03-31 00:32:01.698 090 13289.85 675.25 57294.18 88888.00 2006-03-31 00:32:02.698 090 13290.11 675.75 57293.82 88888.00 2006-03-31 00:32:03.698 090 13289.46 675.50 57293.57 88888.00 2006-03-31 00:32:04.698 090 13289.46 675.75 57294.80 88888.00 2006-03-31 00:32:05.698 090 13290.11 675.99 57294.31 88888.00 2006-03-31 00:32:06.698 090 13289.46 675.75 57294.06 88888.00 2006-03-31 00:32:07.698 090 13290.24 675.99 57294.06 88888.00 2006-03-31 00:32:08.698 090 13290.24 675.75 57294.18 88888.00 2006-03-31 00:32:09.698 090 13290.37 675.50 57294.18 88888.00 2006-03-31 00:32:10.698 090 13290.50 675.00 57294.55 88888.00 2006-03-31 00:32:11.698 090 13290.63 675.75 57294.06 88888.00 2006-03-31 00:32:12.698 090 13290.11 675.62 57294.18 88888.00 2006-03-31 00:32:13.698 090 13289.59 676.61 57294.55 88888.00 2006-03-31 00:32:14.698 090 13289.85 676.24 57294.31 88888.00 2006-03-31 00:32:15.698 090 13290.11 676.49 57294.31 88888.00 2006-03-31 00:32:16.698 090 13289.85 676.49 57295.16 88888.00 2006-03-31 00:32:17.698 090 13289.33 675.62 57294.80 88888.00 2006-03-31 00:32:18.698 090 13289.21 676.49 57294.43 88888.00 2006-03-31 00:32:19.698 090 13289.72 675.62 57294.43 88888.00 2006-03-31 00:32:20.698 090 13290.11 676.37 57294.18 88888.00 2006-03-31 00:32:21.698 090 13289.46 675.87 57295.16 88888.00 2006-03-31 00:32:22.698 090 13289.21 675.99 57294.68 88888.00 2006-03-31 00:32:23.698 090 13289.46 675.62 57295.29 88888.00 2006-03-31 00:32:24.698 090 13289.08 675.37 57294.55 88888.00 2006-03-31 00:32:25.698 090 13288.55 675.75 57295.41 88888.00 2006-03-31 00:32:26.698 090 13289.21 675.50 57294.55 88888.00 2006-03-31 00:32:27.698 090 13289.21 675.25 57294.55 88888.00 2006-03-31 00:32:28.698 090 13289.08 675.62 57294.31 88888.00 2006-03-31 00:32:29.698 090 13288.29 675.37 57294.43 88888.00 2006-03-31 00:32:30.698 090 13288.04 675.50 57294.92 88888.00 2006-03-31 00:32:31.698 090 13288.04 675.13 57295.04 88888.00 2006-03-31 00:32:32.698 090 13288.55 675.50 57294.68 88888.00 2006-03-31 00:32:33.698 090 13287.91 674.88 57294.06 88888.00 2006-03-31 00:32:34.698 090 13288.55 674.76 57294.80 88888.00 2006-03-31 00:32:35.698 090 13288.04 675.00 57294.06 88888.00 2006-03-31 00:32:36.698 090 13287.78 674.88 57294.31 88888.00 2006-03-31 00:32:37.698 090 13288.04 674.88 57294.06 88888.00 2006-03-31 00:32:38.698 090 13288.04 674.63 57294.80 88888.00 2006-03-31 00:32:39.698 090 13288.42 674.26 57294.55 88888.00 2006-03-31 00:32:40.698 090 13288.04 674.26 57294.43 88888.00 2006-03-31 00:32:41.698 090 13287.91 674.01 57294.18 88888.00 2006-03-31 00:32:42.698 090 13287.78 674.14 57294.55 88888.00 2006-03-31 00:32:43.698 090 13287.52 674.51 57294.31 88888.00 2006-03-31 00:32:44.698 090 13287.26 673.76 57294.06 88888.00 2006-03-31 00:32:45.698 090 13287.26 674.01 57294.80 88888.00 2006-03-31 00:32:46.698 090 13287.65 674.14 57294.31 88888.00 2006-03-31 00:32:47.698 090 13287.52 673.02 57294.55 88888.00 2006-03-31 00:32:48.698 090 13287.65 673.27 57293.70 88888.00 2006-03-31 00:32:49.698 090 13287.39 673.76 57294.31 88888.00 2006-03-31 00:32:50.698 090 13288.29 673.64 57294.06 88888.00 2006-03-31 00:32:51.698 090 13287.91 673.39 57293.82 88888.00 2006-03-31 00:32:52.698 090 13287.65 674.01 57293.57 88888.00 2006-03-31 00:32:53.698 090 13288.04 673.64 57293.94 88888.00 2006-03-31 00:32:54.698 090 13287.78 673.64 57293.82 88888.00 2006-03-31 00:32:55.698 090 13288.17 673.76 57293.70 88888.00 2006-03-31 00:32:56.698 090 13288.04 674.26 57293.94 88888.00 2006-03-31 00:32:57.698 090 13288.42 673.76 57294.18 88888.00 2006-03-31 00:32:58.698 090 13287.91 674.26 57294.06 88888.00 2006-03-31 00:32:59.698 090 13288.04 675.25 57293.70 88888.00 2006-03-31 00:33:00.698 090 13288.82 674.26 57294.18 88888.00 2006-03-31 00:33:01.698 090 13288.68 674.76 57293.94 88888.00 2006-03-31 00:33:02.698 090 13288.82 674.26 57294.31 88888.00 2006-03-31 00:33:03.698 090 13289.33 674.88 57294.31 88888.00 2006-03-31 00:33:04.698 090 13288.82 674.63 57294.18 88888.00 2006-03-31 00:33:05.698 090 13289.46 674.26 57294.55 88888.00 2006-03-31 00:33:06.698 090 13289.59 674.88 57293.33 88888.00 2006-03-31 00:33:07.698 090 13289.72 674.38 57293.94 88888.00 2006-03-31 00:33:08.698 090 13289.85 675.99 57294.18 88888.00 2006-03-31 00:33:09.698 090 13289.72 675.25 57293.70 88888.00 2006-03-31 00:33:11.698 090 13290.11 675.37 57293.45 88888.00 2006-03-31 00:33:12.698 090 13290.24 675.50 57293.57 88888.00 2006-03-31 00:33:13.698 090 13290.24 675.25 57293.45 88888.00 2006-03-31 00:33:14.698 090 13289.85 675.25 57294.06 88888.00 2006-03-31 00:33:15.698 090 13289.98 675.50 57293.94 88888.00 2006-03-31 00:33:16.698 090 13290.50 674.51 57293.82 88888.00 2006-03-31 00:33:17.698 090 13289.85 675.75 57294.31 88888.00 2006-03-31 00:33:18.698 090 13289.21 675.75 57294.55 88888.00 2006-03-31 00:33:19.698 090 13289.46 675.37 57294.06 88888.00 2006-03-31 00:33:20.698 090 13289.72 675.25 57293.70 88888.00 2006-03-31 00:33:21.698 090 13289.33 675.62 57293.94 88888.00 2006-03-31 00:33:22.698 090 13290.63 674.63 57294.18 88888.00 2006-03-31 00:33:23.698 090 13289.98 674.88 57293.82 88888.00 2006-03-31 00:33:24.698 090 13290.11 675.25 57293.94 88888.00 2006-03-31 00:33:25.698 090 13289.59 675.37 57294.31 88888.00 2006-03-31 00:33:26.698 090 13289.72 675.13 57294.06 88888.00 2006-03-31 00:33:27.698 090 13289.33 675.13 57294.06 88888.00 2006-03-31 00:33:28.698 090 13289.72 675.75 57293.94 88888.00 2006-03-31 00:33:29.698 090 13288.95 675.37 57294.80 88888.00 2006-03-31 00:33:30.698 090 13289.46 675.25 57294.06 88888.00 2006-03-31 00:33:31.698 090 13289.85 675.37 57294.80 88888.00 2006-03-31 00:33:32.698 090 13288.82 675.13 57294.92 88888.00 2006-03-31 00:33:33.698 090 13289.46 675.13 57294.43 88888.00 2006-03-31 00:33:34.698 090 13289.85 674.76 57294.68 88888.00 2006-03-31 00:33:35.698 090 13289.08 675.13 57294.43 88888.00 2006-03-31 00:33:36.698 090 13289.59 675.37 57294.18 88888.00 2006-03-31 00:33:37.698 090 13289.46 676.24 57294.55 88888.00 2006-03-31 00:33:38.698 090 13290.37 675.75 57294.06 88888.00 2006-03-31 00:33:39.698 090 13289.85 675.87 57294.80 88888.00 2006-03-31 00:33:40.698 090 13289.59 675.99 57294.68 88888.00 2006-03-31 00:33:41.698 090 13289.85 675.37 57294.31 88888.00 2006-03-31 00:33:42.698 090 13289.72 676.12 57294.31 88888.00 2006-03-31 00:33:43.698 090 13289.33 676.37 57294.80 88888.00 2006-03-31 00:33:44.698 090 13289.98 676.24 57294.55 88888.00 2006-03-31 00:33:45.698 090 13289.85 675.99 57294.43 88888.00 2006-03-31 00:33:46.698 090 13290.37 676.49 57294.18 88888.00 2006-03-31 00:33:47.698 090 13290.63 676.86 57294.92 88888.00 2006-03-31 00:33:48.698 090 13289.98 676.24 57294.43 88888.00 2006-03-31 00:33:49.698 090 13290.24 676.98 57293.70 88888.00 2006-03-31 00:33:50.698 090 13289.98 676.74 57294.55 88888.00 2006-03-31 00:33:51.698 090 13289.98 676.98 57294.68 88888.00 2006-03-31 00:33:52.698 090 13289.72 676.61 57295.04 88888.00 2006-03-31 00:33:53.698 090 13289.98 677.23 57294.80 88888.00 2006-03-31 00:33:54.698 090 13289.33 676.98 57294.68 88888.00 2006-03-31 00:33:55.698 090 13290.11 677.48 57294.31 88888.00 2006-03-31 00:33:56.698 090 13289.46 677.36 57293.94 88888.00 2006-03-31 00:33:57.698 090 13288.68 677.36 57294.18 88888.00 2006-03-31 00:33:58.698 090 13289.08 677.11 57294.55 88888.00 2006-03-31 00:33:59.698 090 13289.33 677.36 57294.43 88888.00 2006-03-31 00:34:00.698 090 13288.82 676.74 57294.31 88888.00 2006-03-31 00:34:01.698 090 13289.98 677.11 57294.68 88888.00 2006-03-31 00:34:02.698 090 13288.55 676.98 57294.43 88888.00 2006-03-31 00:34:03.698 090 13288.42 676.74 57294.18 88888.00 2006-03-31 00:34:04.698 090 13287.65 676.98 57294.68 88888.00 2006-03-31 00:34:05.698 090 13288.29 676.74 57294.43 88888.00 2006-03-31 00:34:06.698 090 13288.29 676.74 57294.92 88888.00 2006-03-31 00:34:07.698 090 13288.82 676.12 57294.31 88888.00 2006-03-31 00:34:08.698 090 13287.52 675.50 57293.94 88888.00 2006-03-31 00:34:09.698 090 13287.00 676.49 57293.82 88888.00 2006-03-31 00:34:10.698 090 13286.74 676.12 57294.55 88888.00 2006-03-31 00:34:11.698 090 13286.74 676.12 57294.31 88888.00 2006-03-31 00:34:12.698 090 13287.26 675.99 57294.68 88888.00 2006-03-31 00:34:13.698 090 13286.61 675.62 57294.43 88888.00 2006-03-31 00:34:14.698 090 13286.22 675.99 57294.80 88888.00 2006-03-31 00:34:15.698 090 13286.22 675.75 57294.55 88888.00 2006-03-31 00:34:16.698 090 13286.35 675.50 57293.70 88888.00 2006-03-31 00:34:17.698 090 13285.18 675.37 57294.55 88888.00 2006-03-31 00:34:18.698 090 13285.44 675.25 57294.31 88888.00 2006-03-31 00:34:19.698 090 13285.70 675.37 57293.94 88888.00 2006-03-31 00:34:20.698 090 13284.92 674.38 57293.94 88888.00 2006-03-31 00:34:21.698 090 13285.44 674.14 57294.55 88888.00 2006-03-31 00:34:22.698 090 13284.79 673.64 57293.70 88888.00 2006-03-31 00:34:23.698 090 13285.18 673.76 57293.94 88888.00 2006-03-31 00:34:24.698 090 13285.18 673.64 57293.94 88888.00 2006-03-31 00:34:25.698 090 13284.14 673.89 57294.43 88888.00 2006-03-31 00:34:26.698 090 13284.53 674.01 57293.82 88888.00 2006-03-31 00:34:27.698 090 13284.14 673.52 57294.18 88888.00 2006-03-31 00:34:28.698 090 13284.92 673.39 57293.82 88888.00 2006-03-31 00:34:29.698 090 13284.92 673.76 57293.70 88888.00 2006-03-31 00:34:30.698 090 13284.53 673.15 57294.18 88888.00 2006-03-31 00:34:31.698 090 13284.79 673.39 57294.06 88888.00 2006-03-31 00:34:32.698 090 13285.57 673.15 57293.94 88888.00 2006-03-31 00:34:33.698 090 13284.66 673.27 57294.06 88888.00 2006-03-31 00:34:34.698 090 13285.05 673.39 57294.18 88888.00 2006-03-31 00:34:35.698 090 13285.18 673.39 57293.82 88888.00 2006-03-31 00:34:36.698 090 13285.31 673.89 57293.82 88888.00 2006-03-31 00:34:37.698 090 13285.31 673.52 57293.33 88888.00 2006-03-31 00:34:38.698 090 13285.83 674.01 57292.96 88888.00 2006-03-31 00:34:39.698 090 13285.83 673.89 57293.57 88888.00 2006-03-31 00:34:40.698 090 13285.96 674.88 57293.45 88888.00 2006-03-31 00:34:41.698 090 13286.22 674.14 57293.57 88888.00 2006-03-31 00:34:42.698 090 13287.00 674.26 57294.18 88888.00 2006-03-31 00:34:43.698 090 13286.87 674.26 57293.45 88888.00 2006-03-31 00:34:44.698 090 13287.39 673.76 57293.45 88888.00 2006-03-31 00:34:45.698 090 13287.52 674.63 57293.57 88888.00 2006-03-31 00:34:46.698 090 13287.39 675.25 57293.70 88888.00 2006-03-31 00:34:47.698 090 13287.13 674.51 57293.57 88888.00 2006-03-31 00:34:48.698 090 13288.29 674.76 57293.45 88888.00 2006-03-31 00:34:49.698 090 13288.29 674.76 57293.70 88888.00 2006-03-31 00:34:50.698 090 13288.82 675.13 57293.94 88888.00 2006-03-31 00:34:51.698 090 13288.42 675.75 57293.33 88888.00 2006-03-31 00:34:52.698 090 13288.55 675.75 57293.70 88888.00 2006-03-31 00:34:53.698 090 13288.04 675.37 57294.18 88888.00 2006-03-31 00:34:54.698 090 13288.55 675.50 57293.57 88888.00 2006-03-31 00:34:55.698 090 13288.42 675.25 57294.18 88888.00 2006-03-31 00:34:56.698 090 13288.82 675.50 57293.82 88888.00 2006-03-31 00:34:57.698 090 13288.29 675.37 57294.06 88888.00 2006-03-31 00:34:58.698 090 13288.82 675.37 57293.82 88888.00 2006-03-31 00:34:59.698 090 13288.68 674.76 57293.94 88888.00 2006-03-31 00:35:00.698 090 13289.59 675.13 57293.70 88888.00 2006-03-31 00:35:01.698 090 13289.21 675.62 57293.33 88888.00 2006-03-31 00:35:02.698 090 13289.21 675.37 57294.18 88888.00 2006-03-31 00:35:03.698 090 13289.33 675.37 57293.94 88888.00 2006-03-31 00:35:04.698 090 13288.82 675.25 57293.45 88888.00 2006-03-31 00:35:05.698 090 13288.68 675.37 57293.82 88888.00 2006-03-31 00:35:06.698 090 13289.21 675.25 57293.94 88888.00 2006-03-31 00:35:07.698 090 13287.78 675.50 57294.31 88888.00 2006-03-31 00:35:08.698 090 13288.17 675.37 57294.06 88888.00 2006-03-31 00:35:09.698 090 13288.17 675.25 57294.06 88888.00 2006-03-31 00:35:10.698 090 13287.52 675.13 57294.06 88888.00 2006-03-31 00:35:11.698 090 13288.29 675.37 57293.94 88888.00 2006-03-31 00:35:12.698 090 13287.91 675.99 57293.82 88888.00 2006-03-31 00:35:13.698 090 13287.91 675.00 57294.92 88888.00 2006-03-31 00:35:14.698 090 13287.65 674.63 57294.06 88888.00 2006-03-31 00:35:15.698 090 13287.78 674.88 57293.94 88888.00 2006-03-31 00:35:16.698 090 13287.39 675.62 57294.18 88888.00 2006-03-31 00:35:17.698 090 13287.52 675.13 57294.80 88888.00 2006-03-31 00:35:18.698 090 13287.78 675.00 57294.80 88888.00 2006-03-31 00:35:19.698 090 13286.74 675.25 57294.06 88888.00 2006-03-31 00:35:20.698 090 13286.87 675.50 57294.68 88888.00 2006-03-31 00:35:21.698 090 13286.74 674.51 57294.18 88888.00 2006-03-31 00:35:22.698 090 13286.48 675.37 57294.80 88888.00 2006-03-31 00:35:23.698 090 13286.74 675.00 57293.94 88888.00 2006-03-31 00:35:24.698 090 13287.13 674.76 57294.06 88888.00 2006-03-31 00:35:25.698 090 13286.61 675.13 57294.06 88888.00 2006-03-31 00:35:26.698 090 13285.96 675.50 57293.94 88888.00 2006-03-31 00:35:27.698 090 13286.35 674.63 57294.06 88888.00 2006-03-31 00:35:28.698 090 13285.70 675.50 57294.06 88888.00 2006-03-31 00:35:29.698 090 13285.96 675.25 57294.55 88888.00 2006-03-31 00:35:30.698 090 13285.70 675.13 57294.55 88888.00 2006-03-31 00:35:31.698 090 13285.96 674.76 57294.06 88888.00 2006-03-31 00:35:32.698 090 13286.48 674.76 57293.70 88888.00 2006-03-31 00:35:33.698 090 13286.48 675.62 57294.31 88888.00 2006-03-31 00:35:34.698 090 13286.48 675.25 57294.06 88888.00 2006-03-31 00:35:35.698 090 13285.31 675.50 57293.70 88888.00 2006-03-31 00:35:36.698 090 13286.48 675.13 57294.31 88888.00 2006-03-31 00:35:37.698 090 13286.48 675.25 57293.70 88888.00 2006-03-31 00:35:38.698 090 13286.61 675.25 57294.18 88888.00 2006-03-31 00:35:39.698 090 13285.83 675.00 57293.82 88888.00 2006-03-31 00:35:40.698 090 13286.48 675.25 57293.82 88888.00 2006-03-31 00:35:41.698 090 13287.00 675.13 57293.33 88888.00 2006-03-31 00:35:42.698 090 13287.00 675.75 57293.70 88888.00 2006-03-31 00:35:43.698 090 13287.13 675.87 57293.57 88888.00 2006-03-31 00:35:44.698 090 13286.35 676.24 57294.18 88888.00 2006-03-31 00:35:45.698 090 13287.00 675.50 57293.45 88888.00 2006-03-31 00:35:46.698 090 13287.26 675.37 57293.21 88888.00 2006-03-31 00:35:47.698 090 13287.39 676.49 57293.45 88888.00 2006-03-31 00:35:48.698 090 13287.13 675.25 57293.57 88888.00 2006-03-31 00:35:49.698 090 13287.13 675.87 57293.33 88888.00 2006-03-31 00:35:50.698 090 13287.26 676.12 57293.70 88888.00 2006-03-31 00:35:51.698 090 13287.65 676.24 57293.45 88888.00 2006-03-31 00:35:52.698 090 13288.17 676.24 57293.33 88888.00 2006-03-31 00:35:53.698 090 13287.39 676.37 57293.45 88888.00 2006-03-31 00:35:54.698 090 13288.04 676.24 57293.33 88888.00 2006-03-31 00:35:55.698 090 13288.29 676.74 57293.45 88888.00 2006-03-31 00:35:56.698 090 13287.91 676.86 57293.09 88888.00 2006-03-31 00:35:57.698 090 13287.13 677.23 57293.21 88888.00 2006-03-31 00:35:58.698 090 13288.04 677.23 57293.45 88888.00 2006-03-31 00:35:59.698 090 13288.29 677.11 57293.21 88888.00 2006-03-31 00:36:00.698 090 13287.13 676.24 57293.21 88888.00 2006-03-31 00:36:01.698 090 13287.78 676.86 57293.33 88888.00 2006-03-31 00:36:02.698 090 13287.91 676.61 57293.57 88888.00 2006-03-31 00:36:03.698 090 13287.52 676.61 57292.96 88888.00 2006-03-31 00:36:04.698 090 13288.04 676.86 57293.45 88888.00 2006-03-31 00:36:05.698 090 13288.04 677.23 57292.84 88888.00 2006-03-31 00:36:06.698 090 13287.91 676.61 57293.82 88888.00 2006-03-31 00:36:07.698 090 13288.42 676.49 57293.45 88888.00 2006-03-31 00:36:08.698 090 13287.65 676.49 57292.72 88888.00 2006-03-31 00:36:09.698 090 13287.65 676.61 57293.09 88888.00 2006-03-31 00:36:10.698 090 13287.52 676.74 57293.82 88888.00 2006-03-31 00:36:11.698 090 13287.78 676.86 57293.09 88888.00 2006-03-31 00:36:12.698 090 13287.52 676.61 57293.09 88888.00 2006-03-31 00:36:13.698 090 13287.65 676.49 57292.96 88888.00 2006-03-31 00:36:14.698 090 13287.26 676.37 57293.21 88888.00 2006-03-31 00:36:15.698 090 13287.52 676.86 57293.57 88888.00 2006-03-31 00:36:16.698 090 13286.48 676.86 57293.94 88888.00 2006-03-31 00:36:17.698 090 13287.26 675.87 57293.33 88888.00 2006-03-31 00:36:18.698 090 13286.48 676.49 57293.57 88888.00 2006-03-31 00:36:19.698 090 13286.61 676.86 57293.33 88888.00 2006-03-31 00:36:20.698 090 13285.57 676.24 57293.82 88888.00 2006-03-31 00:36:21.698 090 13285.96 676.86 57293.33 88888.00 2006-03-31 00:36:22.698 090 13285.57 676.24 57294.06 88888.00 2006-03-31 00:36:23.698 090 13285.96 676.12 57293.70 88888.00 2006-03-31 00:36:24.698 090 13285.44 676.61 57293.45 88888.00 2006-03-31 00:36:25.698 090 13285.70 675.75 57293.70 88888.00 2006-03-31 00:36:26.698 090 13285.83 675.62 57293.21 88888.00 2006-03-31 00:36:27.698 090 13284.79 675.37 57292.84 88888.00 2006-03-31 00:36:28.698 090 13284.79 675.62 57293.33 88888.00 2006-03-31 00:36:29.698 090 13285.44 675.25 57293.82 88888.00 2006-03-31 00:36:30.698 090 13284.53 675.62 57293.45 88888.00 2006-03-31 00:36:31.698 090 13284.66 675.13 57293.57 88888.00 2006-03-31 00:36:32.698 090 13284.14 674.88 57293.57 88888.00 2006-03-31 00:36:33.698 090 13283.36 674.63 57293.09 88888.00 2006-03-31 00:36:34.698 090 13284.14 675.00 57293.70 88888.00 2006-03-31 00:36:35.698 090 13283.75 674.38 57293.45 88888.00 2006-03-31 00:36:36.698 090 13284.27 674.88 57293.57 88888.00 2006-03-31 00:36:37.698 090 13284.27 674.63 57293.82 88888.00 2006-03-31 00:36:38.698 090 13283.62 674.76 57293.33 88888.00 2006-03-31 00:36:39.698 090 13283.75 674.26 57292.72 88888.00 2006-03-31 00:36:40.698 090 13284.27 674.26 57293.45 88888.00 2006-03-31 00:36:41.698 090 13283.62 674.51 57292.84 88888.00 2006-03-31 00:36:42.698 090 13283.62 674.63 57292.84 88888.00 2006-03-31 00:36:43.698 090 13284.01 674.38 57292.96 88888.00 2006-03-31 00:36:44.698 090 13284.14 674.14 57293.33 88888.00 2006-03-31 00:36:45.698 090 13284.14 674.01 57293.09 88888.00 2006-03-31 00:36:46.698 090 13284.01 674.01 57292.72 88888.00 2006-03-31 00:36:47.698 090 13284.53 673.52 57292.11 88888.00 2006-03-31 00:36:48.698 090 13284.66 673.89 57292.84 88888.00 2006-03-31 00:36:49.698 090 13285.18 673.89 57292.47 88888.00 2006-03-31 00:36:50.698 090 13285.70 674.63 57292.11 88888.00 2006-03-31 00:36:51.698 090 13285.70 674.38 57292.60 88888.00 2006-03-31 00:36:52.698 090 13285.83 674.76 57292.72 88888.00 2006-03-31 00:36:53.698 090 13286.74 674.51 57292.72 88888.00 2006-03-31 00:36:54.698 090 13286.74 674.76 57292.35 88888.00 2006-03-31 00:36:55.698 090 13287.78 675.37 57291.98 88888.00 2006-03-31 00:36:56.698 090 13287.39 674.88 57292.72 88888.00 2006-03-31 00:36:57.698 090 13287.13 675.50 57292.11 88888.00 2006-03-31 00:36:58.698 090 13287.65 675.00 57292.60 88888.00 2006-03-31 00:36:59.698 090 13287.52 675.13 57292.60 88888.00 2006-03-31 00:37:00.698 090 13288.04 675.87 57292.35 88888.00 2006-03-31 00:37:01.698 090 13288.68 675.87 57292.35 88888.00 2006-03-31 00:37:02.698 090 13289.08 675.13 57291.86 88888.00 2006-03-31 00:37:03.698 090 13288.68 675.87 57291.74 88888.00 2006-03-31 00:37:04.698 090 13288.82 675.75 57292.72 88888.00 2006-03-31 00:37:05.698 090 13289.33 676.37 57292.72 88888.00 2006-03-31 00:37:06.698 090 13289.46 676.24 57292.47 88888.00 2006-03-31 00:37:07.698 090 13288.95 676.86 57292.72 88888.00 2006-03-31 00:37:08.698 090 13289.46 676.61 57292.11 88888.00 2006-03-31 00:37:09.698 090 13289.59 676.49 57292.47 88888.00 2006-03-31 00:37:10.698 090 13289.85 675.99 57293.33 88888.00 2006-03-31 00:37:12.698 090 13289.85 676.86 57292.84 88888.00 2006-03-31 00:37:13.698 090 13290.11 677.36 57292.84 88888.00 2006-03-31 00:37:14.698 090 13289.33 677.73 57291.86 88888.00 2006-03-31 00:37:15.698 090 13290.76 676.98 57292.96 88888.00 2006-03-31 00:37:16.698 090 13290.24 677.73 57292.47 88888.00 2006-03-31 00:37:17.698 090 13290.24 678.10 57292.72 88888.00 2006-03-31 00:37:18.698 090 13290.50 677.73 57292.96 88888.00 2006-03-31 00:37:19.698 090 13290.11 677.36 57293.45 88888.00 2006-03-31 00:37:20.698 090 13289.72 678.47 57293.09 88888.00 2006-03-31 00:37:21.698 090 13290.76 677.98 57292.96 88888.00 2006-03-31 00:37:22.698 090 13290.11 677.85 57293.70 88888.00 2006-03-31 00:37:23.698 090 13290.24 678.60 57293.45 88888.00 2006-03-31 00:37:24.698 090 13290.11 677.85 57293.45 88888.00 2006-03-31 00:37:25.698 090 13290.50 677.98 57293.45 88888.00 2006-03-31 00:37:26.698 090 13289.85 678.10 57293.70 88888.00 2006-03-31 00:37:27.698 090 13290.11 677.98 57293.70 88888.00 2006-03-31 00:37:28.698 090 13289.46 678.35 57293.82 88888.00 2006-03-31 00:37:29.698 090 13289.98 677.98 57293.45 88888.00 2006-03-31 00:37:30.698 090 13289.85 677.98 57293.70 88888.00 2006-03-31 00:37:31.698 090 13289.33 677.60 57294.06 88888.00 2006-03-31 00:37:32.698 090 13290.37 677.98 57294.92 88888.00 2006-03-31 00:37:33.698 090 13289.59 678.10 57293.82 88888.00 2006-03-31 00:37:34.698 090 13289.21 677.73 57294.43 88888.00 2006-03-31 00:37:35.698 090 13289.33 677.73 57294.18 88888.00 2006-03-31 00:37:36.698 090 13288.95 676.74 57293.70 88888.00 2006-03-31 00:37:37.698 090 13288.95 677.11 57293.70 88888.00 2006-03-31 00:37:38.698 090 13288.68 677.60 57293.82 88888.00 2006-03-31 00:37:39.698 090 13287.91 677.11 57294.43 88888.00 2006-03-31 00:37:40.698 090 13288.04 676.86 57294.68 88888.00 2006-03-31 00:37:41.698 090 13288.04 676.61 57294.18 88888.00 2006-03-31 00:37:42.698 090 13288.42 676.61 57293.70 88888.00 2006-03-31 00:37:43.698 090 13287.91 676.37 57293.94 88888.00 2006-03-31 00:37:44.698 090 13288.29 676.24 57294.31 88888.00 2006-03-31 00:37:45.698 090 13288.04 675.75 57293.70 88888.00 2006-03-31 00:37:46.698 090 13287.65 676.12 57293.94 88888.00 2006-03-31 00:37:47.698 090 13288.04 676.61 57293.82 88888.00 2006-03-31 00:37:48.698 090 13287.65 675.99 57293.57 88888.00 2006-03-31 00:37:49.698 090 13287.78 675.87 57293.45 88888.00 2006-03-31 00:37:50.698 090 13287.78 675.99 57294.06 88888.00 2006-03-31 00:37:51.698 090 13287.26 675.50 57293.57 88888.00 2006-03-31 00:37:52.698 090 13287.39 675.25 57293.21 88888.00 2006-03-31 00:37:53.698 090 13287.26 675.50 57293.09 88888.00 2006-03-31 00:37:54.698 090 13287.52 675.75 57293.57 88888.00 2006-03-31 00:37:55.698 090 13287.13 675.25 57293.94 88888.00 2006-03-31 00:37:56.698 090 13287.91 674.88 57293.33 88888.00 2006-03-31 00:37:57.698 090 13287.65 673.89 57292.72 88888.00 2006-03-31 00:37:58.698 090 13287.65 674.38 57293.09 88888.00 2006-03-31 00:37:59.698 090 13287.65 674.76 57293.94 88888.00 2006-03-31 00:38:00.698 090 13287.13 674.63 57293.33 88888.00 2006-03-31 00:38:01.698 090 13287.78 674.63 57293.70 88888.00 2006-03-31 00:38:02.698 090 13287.26 674.51 57292.96 88888.00 2006-03-31 00:38:03.698 090 13287.52 673.76 57293.82 88888.00 2006-03-31 00:38:04.698 090 13287.91 674.26 57293.82 88888.00 2006-03-31 00:38:05.698 090 13287.91 675.13 57293.70 88888.00 2006-03-31 00:38:06.698 090 13286.87 674.63 57293.45 88888.00 2006-03-31 00:38:07.698 090 13287.52 674.14 57293.45 88888.00 2006-03-31 00:38:08.698 090 13287.26 673.64 57293.57 88888.00 2006-03-31 00:38:09.698 090 13287.78 674.88 57292.72 88888.00 2006-03-31 00:38:10.698 090 13287.26 674.51 57292.72 88888.00 2006-03-31 00:38:11.698 090 13287.39 673.76 57292.72 88888.00 2006-03-31 00:38:12.698 090 13287.13 674.88 57292.96 88888.00 2006-03-31 00:38:13.698 090 13286.87 674.38 57293.82 88888.00 2006-03-31 00:38:14.698 090 13287.78 674.63 57293.57 88888.00 2006-03-31 00:38:15.698 090 13287.39 674.26 57292.84 88888.00 2006-03-31 00:38:16.698 090 13287.91 673.64 57292.96 88888.00 2006-03-31 00:38:17.698 090 13287.52 673.39 57294.18 88888.00 2006-03-31 00:38:18.698 090 13287.78 674.38 57292.96 88888.00 2006-03-31 00:38:19.698 090 13287.78 674.63 57293.45 88888.00 2006-03-31 00:38:20.698 090 13287.78 674.63 57292.96 88888.00 2006-03-31 00:38:21.698 090 13288.04 675.13 57293.21 88888.00 2006-03-31 00:38:22.698 090 13288.17 674.26 57293.33 88888.00 2006-03-31 00:38:23.698 090 13287.91 674.26 57293.33 88888.00 2006-03-31 00:38:24.698 090 13287.65 674.76 57293.45 88888.00 2006-03-31 00:38:25.698 090 13288.17 674.01 57293.70 88888.00 2006-03-31 00:38:26.698 090 13288.29 674.63 57294.18 88888.00 2006-03-31 00:38:27.698 090 13288.42 674.26 57293.70 88888.00 2006-03-31 00:38:28.698 090 13288.68 674.63 57294.06 88888.00 2006-03-31 00:38:29.698 090 13288.17 674.38 57293.57 88888.00 2006-03-31 00:38:30.698 090 13288.17 674.88 57293.45 88888.00 2006-03-31 00:38:31.698 090 13288.55 674.76 57294.55 88888.00 2006-03-31 00:38:32.698 090 13288.29 674.38 57293.70 88888.00 2006-03-31 00:38:33.698 090 13288.29 674.63 57293.70 88888.00 2006-03-31 00:38:34.698 090 13288.55 675.13 57293.70 88888.00 2006-03-31 00:38:35.698 090 13288.68 675.00 57293.45 88888.00 2006-03-31 00:38:36.698 090 13288.17 674.76 57294.06 88888.00 2006-03-31 00:38:37.698 090 13288.95 675.50 57293.70 88888.00 2006-03-31 00:38:38.698 090 13288.68 675.25 57293.94 88888.00 2006-03-31 00:38:39.698 090 13288.17 675.25 57293.82 88888.00 2006-03-31 00:38:40.698 090 13289.08 675.13 57293.21 88888.00 2006-03-31 00:38:41.698 090 13288.42 675.00 57294.31 88888.00 2006-03-31 00:38:42.698 090 13289.33 675.75 57294.31 88888.00 2006-03-31 00:38:43.698 090 13288.04 675.25 57293.70 88888.00 2006-03-31 00:38:44.698 090 13288.42 675.00 57294.55 88888.00 2006-03-31 00:38:45.698 090 13288.95 675.37 57294.18 88888.00 2006-03-31 00:38:46.698 090 13289.08 675.62 57294.18 88888.00 2006-03-31 00:38:47.698 090 13288.42 675.75 57293.82 88888.00 2006-03-31 00:38:48.698 090 13288.82 676.24 57293.70 88888.00 2006-03-31 00:38:49.698 090 13288.95 676.12 57294.18 88888.00 2006-03-31 00:38:50.698 090 13289.59 675.62 57294.18 88888.00 2006-03-31 00:38:51.698 090 13288.95 676.24 57293.82 88888.00 2006-03-31 00:38:52.698 090 13289.21 675.99 57293.82 88888.00 2006-03-31 00:38:53.698 090 13289.72 676.12 57294.68 88888.00 2006-03-31 00:38:54.698 090 13289.98 676.12 57294.06 88888.00 2006-03-31 00:38:55.698 090 13290.37 675.99 57292.96 88888.00 2006-03-31 00:38:56.698 090 13289.85 675.75 57293.33 88888.00 2006-03-31 00:38:57.698 090 13290.24 675.87 57294.31 88888.00 2006-03-31 00:38:58.698 090 13290.63 676.12 57294.31 88888.00 2006-03-31 00:38:59.698 090 13290.11 675.99 57293.70 88888.00 2006-03-31 00:39:00.698 090 13290.37 676.61 57294.80 88888.00 2006-03-31 00:39:01.698 090 13290.50 676.37 57294.18 88888.00 2006-03-31 00:39:02.698 090 13290.37 676.61 57293.70 88888.00 2006-03-31 00:39:03.698 090 13290.37 676.49 57293.57 88888.00 2006-03-31 00:39:04.698 090 13291.02 676.74 57293.94 88888.00 2006-03-31 00:39:05.698 090 13291.67 676.24 57294.06 88888.00 2006-03-31 00:39:06.698 090 13290.50 676.61 57294.31 88888.00 2006-03-31 00:39:07.698 090 13291.54 676.49 57293.94 88888.00 2006-03-31 00:39:08.698 090 13291.02 676.12 57293.70 88888.00 2006-03-31 00:39:09.698 090 13290.50 676.98 57294.55 88888.00 2006-03-31 00:39:10.698 090 13290.50 676.49 57294.80 88888.00 2006-03-31 00:39:12.698 090 13290.76 676.24 57294.06 88888.00 2006-03-31 00:39:13.698 090 13290.89 676.74 57293.57 88888.00 2006-03-31 00:39:14.698 090 13290.63 676.49 57294.06 88888.00 2006-03-31 00:39:15.698 090 13291.41 676.86 57293.82 88888.00 2006-03-31 00:39:16.698 090 13290.24 676.24 57293.70 88888.00 2006-03-31 00:39:17.698 090 13290.37 676.12 57294.43 88888.00 2006-03-31 00:39:18.698 090 13289.85 676.61 57294.18 88888.00 2006-03-31 00:39:19.698 090 13289.72 676.24 57294.43 88888.00 2006-03-31 00:39:20.698 090 13290.50 675.75 57294.92 88888.00 2006-03-31 00:39:21.698 090 13288.95 675.37 57294.31 88888.00 2006-03-31 00:39:22.698 090 13288.95 675.87 57294.55 88888.00 2006-03-31 00:39:23.698 090 13289.59 675.50 57294.06 88888.00 2006-03-31 00:39:24.698 090 13288.95 674.76 57294.43 88888.00 2006-03-31 00:39:25.698 090 13289.85 676.12 57294.43 88888.00 2006-03-31 00:39:26.698 090 13288.68 675.62 57294.43 88888.00 2006-03-31 00:39:27.698 090 13289.33 675.37 57294.43 88888.00 2006-03-31 00:39:28.698 090 13289.59 675.37 57294.43 88888.00 2006-03-31 00:39:29.698 090 13288.82 675.25 57294.55 88888.00 2006-03-31 00:39:30.698 090 13288.55 675.13 57294.06 88888.00 2006-03-31 00:39:31.698 090 13288.04 675.37 57294.31 88888.00 2006-03-31 00:39:32.698 090 13288.29 675.13 57294.18 88888.00 2006-03-31 00:39:33.698 090 13287.91 675.13 57294.06 88888.00 2006-03-31 00:39:34.698 090 13288.17 675.00 57294.06 88888.00 2006-03-31 00:39:35.698 090 13288.04 674.88 57294.31 88888.00 2006-03-31 00:39:36.698 090 13288.29 674.88 57294.18 88888.00 2006-03-31 00:39:37.698 090 13288.17 674.88 57294.43 88888.00 2006-03-31 00:39:38.698 090 13288.04 674.26 57294.06 88888.00 2006-03-31 00:39:39.698 090 13288.42 674.76 57294.43 88888.00 2006-03-31 00:39:40.698 090 13288.04 675.25 57294.31 88888.00 2006-03-31 00:39:41.698 090 13287.00 674.88 57294.06 88888.00 2006-03-31 00:39:42.698 090 13287.13 674.51 57294.68 88888.00 2006-03-31 00:39:43.698 090 13287.39 675.25 57293.94 88888.00 2006-03-31 00:39:44.698 090 13287.39 674.76 57294.92 88888.00 2006-03-31 00:39:45.698 090 13287.13 674.88 57294.31 88888.00 2006-03-31 00:39:46.698 090 13288.29 674.88 57293.70 88888.00 2006-03-31 00:39:47.698 090 13287.39 674.76 57293.94 88888.00 2006-03-31 00:39:48.698 090 13287.91 674.14 57294.18 88888.00 2006-03-31 00:39:49.698 090 13287.65 674.51 57294.43 88888.00 2006-03-31 00:39:50.698 090 13287.91 674.26 57294.18 88888.00 2006-03-31 00:39:51.698 090 13288.17 674.26 57294.06 88888.00 2006-03-31 00:39:52.698 090 13287.39 674.76 57293.82 88888.00 2006-03-31 00:39:53.698 090 13288.17 674.63 57294.06 88888.00 2006-03-31 00:39:54.698 090 13287.91 674.63 57294.06 88888.00 2006-03-31 00:39:55.698 090 13288.04 674.51 57294.06 88888.00 2006-03-31 00:39:56.698 090 13288.42 675.13 57293.70 88888.00 2006-03-31 00:39:57.698 090 13288.04 675.00 57293.21 88888.00 2006-03-31 00:39:58.698 090 13287.65 675.00 57293.33 88888.00 2006-03-31 00:39:59.698 090 13288.82 674.63 57293.09 88888.00 2006-03-31 00:40:00.698 090 13287.91 675.00 57293.45 88888.00 2006-03-31 00:40:01.698 090 13288.55 674.01 57294.06 88888.00 2006-03-31 00:40:02.698 090 13288.17 674.88 57293.57 88888.00 2006-03-31 00:40:03.698 090 13288.04 675.00 57293.82 88888.00 2006-03-31 00:40:04.698 090 13288.55 674.38 57293.21 88888.00 2006-03-31 00:40:05.698 090 13288.55 675.00 57292.84 88888.00 2006-03-31 00:40:06.698 090 13288.17 674.01 57293.94 88888.00 2006-03-31 00:40:07.698 090 13288.68 674.14 57293.57 88888.00 2006-03-31 00:40:08.698 090 13288.68 674.51 57293.33 88888.00 2006-03-31 00:40:09.698 090 13288.68 674.76 57293.57 88888.00 2006-03-31 00:40:10.697 090 13288.29 674.63 57293.82 88888.00 2006-03-31 00:40:11.697 090 13288.95 674.63 57294.06 88888.00 2006-03-31 00:40:12.697 090 13288.29 674.76 57293.70 88888.00 2006-03-31 00:40:13.697 090 13288.82 674.51 57294.31 88888.00 2006-03-31 00:40:14.697 090 13288.55 673.76 57293.09 88888.00 2006-03-31 00:40:15.697 090 13288.82 674.14 57293.45 88888.00 2006-03-31 00:40:16.697 090 13288.55 674.51 57293.33 88888.00 2006-03-31 00:40:17.697 090 13288.42 674.38 57293.70 88888.00 2006-03-31 00:40:18.697 090 13288.68 675.25 57294.06 88888.00 2006-03-31 00:40:19.697 090 13288.55 674.26 57293.57 88888.00 2006-03-31 00:40:20.697 090 13288.95 674.14 57293.57 88888.00 2006-03-31 00:40:21.697 090 13287.78 674.38 57293.33 88888.00 2006-03-31 00:40:22.697 090 13288.42 674.88 57293.94 88888.00 2006-03-31 00:40:23.697 090 13289.08 675.00 57293.82 88888.00 2006-03-31 00:40:24.697 090 13289.08 674.76 57293.70 88888.00 2006-03-31 00:40:25.697 090 13288.95 674.38 57293.82 88888.00 2006-03-31 00:40:26.697 090 13288.95 674.76 57294.06 88888.00 2006-03-31 00:40:27.697 090 13288.55 674.63 57293.94 88888.00 2006-03-31 00:40:28.697 090 13288.95 675.00 57293.57 88888.00 2006-03-31 00:40:29.697 090 13288.42 674.63 57294.55 88888.00 2006-03-31 00:40:30.697 090 13288.82 674.76 57293.57 88888.00 2006-03-31 00:40:31.697 090 13288.55 675.00 57294.06 88888.00 2006-03-31 00:40:32.697 090 13288.68 675.00 57294.18 88888.00 2006-03-31 00:40:33.697 090 13289.08 674.38 57294.31 88888.00 2006-03-31 00:40:34.697 090 13288.95 674.88 57294.31 88888.00 2006-03-31 00:40:35.697 090 13289.08 675.13 57294.18 88888.00 2006-03-31 00:40:36.697 090 13289.21 675.13 57294.80 88888.00 2006-03-31 00:40:37.697 090 13289.08 674.51 57293.82 88888.00 2006-03-31 00:40:38.697 090 13288.55 674.51 57294.06 88888.00 2006-03-31 00:40:39.697 090 13288.42 674.38 57294.18 88888.00 2006-03-31 00:40:40.697 090 13289.21 674.76 57293.70 88888.00 2006-03-31 00:40:41.697 090 13289.08 674.26 57294.06 88888.00 2006-03-31 00:40:42.697 090 13288.95 675.00 57293.82 88888.00 2006-03-31 00:40:43.697 090 13289.21 674.88 57294.06 88888.00 2006-03-31 00:40:44.697 090 13288.95 675.00 57293.70 88888.00 2006-03-31 00:40:45.697 090 13289.72 674.51 57294.06 88888.00 2006-03-31 00:40:46.697 090 13289.59 675.37 57294.43 88888.00 2006-03-31 00:40:47.697 090 13290.24 675.37 57294.68 88888.00 2006-03-31 00:40:48.697 090 13289.33 675.37 57294.43 88888.00 2006-03-31 00:40:49.697 090 13290.37 674.88 57293.57 88888.00 2006-03-31 00:40:50.697 090 13290.24 675.13 57294.43 88888.00 2006-03-31 00:40:51.697 090 13290.24 675.25 57293.94 88888.00 2006-03-31 00:40:52.697 090 13289.85 675.37 57294.18 88888.00 2006-03-31 00:40:53.697 090 13290.37 675.62 57293.82 88888.00 2006-03-31 00:40:54.697 090 13290.50 675.99 57294.06 88888.00 2006-03-31 00:40:55.697 090 13290.89 675.99 57293.70 88888.00 2006-03-31 00:40:56.697 090 13290.89 675.75 57293.82 88888.00 2006-03-31 00:40:57.697 090 13291.02 675.87 57294.31 88888.00 2006-03-31 00:40:58.697 090 13290.50 676.49 57293.57 88888.00 2006-03-31 00:40:59.697 090 13290.63 675.13 57293.70 88888.00 2006-03-31 00:41:00.697 090 13290.24 675.62 57293.94 88888.00 2006-03-31 00:41:01.697 090 13291.02 675.62 57294.43 88888.00 2006-03-31 00:41:02.697 090 13289.85 675.62 57293.70 88888.00 2006-03-31 00:41:03.697 090 13290.24 675.25 57293.94 88888.00 2006-03-31 00:41:04.697 090 13290.76 675.37 57294.31 88888.00 2006-03-31 00:41:05.697 090 13289.98 675.50 57294.18 88888.00 2006-03-31 00:41:06.697 090 13290.37 675.13 57293.94 88888.00 2006-03-31 00:41:07.697 090 13289.46 675.87 57293.82 88888.00 2006-03-31 00:41:08.697 090 13290.63 675.87 57294.68 88888.00 2006-03-31 00:41:09.697 090 13290.37 675.62 57294.80 88888.00 2006-03-31 00:41:10.697 090 13290.37 675.37 57294.06 88888.00 2006-03-31 00:41:12.697 090 13290.11 675.62 57294.68 88888.00 2006-03-31 00:41:13.697 090 13289.72 675.25 57294.68 88888.00 2006-03-31 00:41:14.697 090 13289.72 674.76 57294.06 88888.00 2006-03-31 00:41:15.697 090 13289.98 675.25 57294.31 88888.00 2006-03-31 00:41:16.697 090 13289.59 675.87 57294.55 88888.00 2006-03-31 00:41:17.697 090 13290.24 674.88 57294.43 88888.00 2006-03-31 00:41:18.697 090 13289.85 675.00 57294.43 88888.00 2006-03-31 00:41:19.697 090 13289.98 675.75 57294.06 88888.00 2006-03-31 00:41:20.697 090 13290.24 675.50 57294.55 88888.00 2006-03-31 00:41:21.697 090 13290.50 675.50 57294.31 88888.00 2006-03-31 00:41:22.697 090 13290.24 676.12 57293.94 88888.00 2006-03-31 00:41:23.697 090 13290.50 675.75 57293.21 88888.00 2006-03-31 00:41:24.697 090 13290.63 674.76 57293.94 88888.00 2006-03-31 00:41:25.697 090 13290.37 676.49 57294.43 88888.00 2006-03-31 00:41:26.697 090 13290.76 675.75 57294.68 88888.00 2006-03-31 00:41:27.697 090 13290.89 675.99 57294.43 88888.00 2006-03-31 00:41:28.697 090 13290.24 675.75 57293.94 88888.00 2006-03-31 00:41:29.697 090 13291.15 676.24 57293.94 88888.00 2006-03-31 00:41:30.697 090 13290.37 675.75 57294.80 88888.00 2006-03-31 00:41:31.697 090 13291.02 675.87 57294.80 88888.00 2006-03-31 00:41:32.697 090 13290.89 676.24 57294.18 88888.00 2006-03-31 00:41:33.697 090 13291.02 676.12 57294.31 88888.00 2006-03-31 00:41:34.697 090 13290.63 676.74 57293.70 88888.00 2006-03-31 00:41:35.697 090 13291.02 676.12 57294.43 88888.00 2006-03-31 00:41:36.697 090 13290.50 675.99 57294.31 88888.00 2006-03-31 00:41:37.697 090 13290.76 677.36 57294.31 88888.00 2006-03-31 00:41:38.697 090 13290.50 676.12 57293.57 88888.00 2006-03-31 00:41:39.697 090 13289.59 676.24 57294.06 88888.00 2006-03-31 00:41:40.697 090 13289.98 675.37 57294.43 88888.00 2006-03-31 00:41:41.697 090 13289.59 676.12 57294.06 88888.00 2006-03-31 00:41:42.697 090 13289.59 676.12 57294.18 88888.00 2006-03-31 00:41:43.697 090 13289.46 676.37 57294.55 88888.00 2006-03-31 00:41:44.697 090 13288.55 676.24 57293.94 88888.00 2006-03-31 00:41:45.697 090 13288.82 675.25 57294.55 88888.00 2006-03-31 00:41:46.697 090 13288.68 675.99 57293.45 88888.00 2006-03-31 00:41:47.697 090 13288.42 675.87 57293.70 88888.00 2006-03-31 00:41:48.697 090 13288.29 676.24 57293.45 88888.00 2006-03-31 00:41:49.697 090 13288.29 674.88 57294.68 88888.00 2006-03-31 00:41:50.697 090 13287.91 675.13 57294.55 88888.00 2006-03-31 00:41:51.697 090 13287.52 675.37 57293.82 88888.00 2006-03-31 00:41:52.697 090 13287.65 675.25 57293.57 88888.00 2006-03-31 00:41:53.697 090 13287.39 675.50 57294.18 88888.00 2006-03-31 00:41:54.697 090 13286.87 675.00 57293.45 88888.00 2006-03-31 00:41:55.697 090 13288.17 675.25 57293.09 88888.00 2006-03-31 00:41:56.697 090 13287.78 675.37 57293.33 88888.00 2006-03-31 00:41:57.697 090 13287.13 674.76 57294.06 88888.00 2006-03-31 00:41:58.697 090 13287.65 674.26 57293.94 88888.00 2006-03-31 00:41:59.697 090 13288.04 674.88 57293.94 88888.00 2006-03-31 00:42:00.697 090 13286.74 674.51 57293.45 88888.00 2006-03-31 00:42:01.697 090 13287.52 675.50 57293.33 88888.00 2006-03-31 00:42:02.697 090 13286.61 675.00 57294.18 88888.00 2006-03-31 00:42:03.697 090 13287.00 674.88 57294.06 88888.00 2006-03-31 00:42:04.697 090 13286.61 674.76 57293.82 88888.00 2006-03-31 00:42:05.697 090 13286.48 674.51 57293.57 88888.00 2006-03-31 00:42:06.697 090 13286.09 674.88 57293.57 88888.00 2006-03-31 00:42:07.697 090 13286.09 675.13 57293.70 88888.00 2006-03-31 00:42:08.697 090 13285.96 674.26 57293.21 88888.00 2006-03-31 00:42:09.697 090 13286.61 674.01 57293.57 88888.00 2006-03-31 00:42:10.697 090 13287.26 673.89 57292.84 88888.00 2006-03-31 00:42:11.697 090 13286.74 674.26 57293.33 88888.00 2006-03-31 00:42:12.697 090 13287.00 675.00 57292.47 88888.00 2006-03-31 00:42:13.697 090 13286.87 674.01 57293.45 88888.00 2006-03-31 00:42:14.697 090 13286.09 673.76 57293.70 88888.00 2006-03-31 00:42:15.697 090 13286.87 674.63 57293.33 88888.00 2006-03-31 00:42:16.697 090 13286.48 674.14 57292.72 88888.00 2006-03-31 00:42:17.697 090 13286.61 674.38 57293.21 88888.00 2006-03-31 00:42:18.697 090 13287.13 673.89 57293.21 88888.00 2006-03-31 00:42:19.697 090 13286.35 674.26 57292.96 88888.00 2006-03-31 00:42:20.697 090 13286.87 673.89 57293.33 88888.00 2006-03-31 00:42:21.697 090 13287.26 673.64 57293.57 88888.00 2006-03-31 00:42:22.697 090 13287.13 673.52 57293.57 88888.00 2006-03-31 00:42:23.697 090 13287.13 674.14 57293.21 88888.00 2006-03-31 00:42:24.697 090 13287.65 674.51 57294.06 88888.00 2006-03-31 00:42:25.697 090 13287.52 674.51 57293.21 88888.00 2006-03-31 00:42:26.697 090 13287.26 674.14 57293.82 88888.00 2006-03-31 00:42:27.697 090 13287.78 674.01 57293.21 88888.00 2006-03-31 00:42:28.697 090 13287.91 674.14 57293.57 88888.00 2006-03-31 00:42:29.697 090 13287.91 674.14 57292.96 88888.00 2006-03-31 00:42:30.697 090 13287.39 674.14 57293.21 88888.00 2006-03-31 00:42:31.697 090 13288.17 674.14 57293.70 88888.00 2006-03-31 00:42:32.697 090 13288.17 674.26 57292.96 88888.00 2006-03-31 00:42:33.697 090 13287.78 673.64 57293.09 88888.00 2006-03-31 00:42:34.697 090 13289.33 673.52 57292.72 88888.00 2006-03-31 00:42:35.697 090 13287.91 674.26 57293.21 88888.00 2006-03-31 00:42:36.697 090 13288.68 673.89 57293.57 88888.00 2006-03-31 00:42:37.697 090 13288.04 674.38 57292.84 88888.00 2006-03-31 00:42:38.697 090 13288.68 674.14 57293.21 88888.00 2006-03-31 00:42:39.697 090 13288.04 674.26 57293.94 88888.00 2006-03-31 00:42:40.697 090 13289.33 675.00 57293.82 88888.00 2006-03-31 00:42:41.697 090 13288.82 674.76 57292.72 88888.00 2006-03-31 00:42:42.697 090 13289.08 675.13 57293.45 88888.00 2006-03-31 00:42:43.697 090 13288.82 674.76 57293.94 88888.00 2006-03-31 00:42:44.697 090 13289.08 674.88 57293.57 88888.00 2006-03-31 00:42:45.697 090 13289.72 675.13 57293.33 88888.00 2006-03-31 00:42:46.697 090 13290.11 674.38 57293.70 88888.00 2006-03-31 00:42:47.697 090 13289.08 675.13 57294.18 88888.00 2006-03-31 00:42:48.697 090 13289.85 675.13 57293.45 88888.00 2006-03-31 00:42:49.697 090 13289.21 675.13 57293.94 88888.00 2006-03-31 00:42:50.697 090 13289.33 675.00 57293.57 88888.00 2006-03-31 00:42:51.697 090 13288.42 675.25 57293.94 88888.00 2006-03-31 00:42:52.697 090 13288.95 675.37 57293.21 88888.00 2006-03-31 00:42:53.697 090 13289.72 675.13 57293.70 88888.00 2006-03-31 00:42:54.697 090 13289.21 675.50 57293.82 88888.00 2006-03-31 00:42:55.697 090 13288.82 675.75 57293.45 88888.00 2006-03-31 00:42:56.697 090 13289.08 675.25 57293.94 88888.00 2006-03-31 00:42:57.697 090 13288.55 675.13 57294.43 88888.00 2006-03-31 00:42:58.697 090 13288.42 674.88 57293.70 88888.00 2006-03-31 00:42:59.697 090 13288.29 675.13 57293.94 88888.00 2006-03-31 00:43:00.697 090 13288.82 675.25 57293.57 88888.00 2006-03-31 00:43:01.697 090 13288.42 675.62 57294.06 88888.00 2006-03-31 00:43:02.697 090 13288.68 675.00 57293.57 88888.00 2006-03-31 00:43:03.697 090 13289.21 675.25 57293.33 88888.00 2006-03-31 00:43:04.697 090 13289.08 675.50 57293.57 88888.00 2006-03-31 00:43:05.697 090 13288.42 674.76 57293.33 88888.00 2006-03-31 00:43:06.697 090 13288.95 675.37 57293.70 88888.00 2006-03-31 00:43:07.697 090 13289.33 675.25 57294.06 88888.00 2006-03-31 00:43:08.697 090 13288.95 674.88 57293.57 88888.00 2006-03-31 00:43:09.697 090 13289.33 675.50 57293.57 88888.00 2006-03-31 00:43:10.697 090 13289.21 675.37 57293.45 88888.00 2006-03-31 00:43:12.697 090 13288.68 675.25 57293.70 88888.00 2006-03-31 00:43:13.697 090 13289.08 675.37 57293.45 88888.00 2006-03-31 00:43:14.697 090 13289.08 675.62 57293.45 88888.00 2006-03-31 00:43:15.697 090 13289.59 675.62 57293.33 88888.00 2006-03-31 00:43:16.697 090 13288.95 675.00 57293.57 88888.00 2006-03-31 00:43:17.697 090 13288.82 675.87 57293.57 88888.00 2006-03-31 00:43:18.697 090 13289.08 676.24 57292.84 88888.00 2006-03-31 00:43:19.697 090 13289.21 675.75 57293.94 88888.00 2006-03-31 00:43:20.697 090 13289.46 676.12 57293.70 88888.00 2006-03-31 00:43:21.697 090 13289.08 675.62 57294.18 88888.00 2006-03-31 00:43:22.697 090 13289.46 675.50 57293.09 88888.00 2006-03-31 00:43:23.697 090 13289.85 675.50 57293.09 88888.00 2006-03-31 00:43:24.697 090 13288.95 675.75 57293.45 88888.00 2006-03-31 00:43:25.697 090 13289.59 676.12 57293.57 88888.00 2006-03-31 00:43:26.697 090 13289.46 675.50 57293.45 88888.00 2006-03-31 00:43:27.697 090 13289.21 675.75 57293.33 88888.00 2006-03-31 00:43:28.697 090 13289.59 676.61 57292.84 88888.00 2006-03-31 00:43:29.697 090 13288.82 676.24 57293.57 88888.00 2006-03-31 00:43:30.697 090 13288.82 675.99 57293.57 88888.00 2006-03-31 00:43:31.697 090 13289.21 675.75 57293.33 88888.00 2006-03-31 00:43:32.697 090 13288.95 675.87 57292.96 88888.00 2006-03-31 00:43:33.697 090 13288.95 676.24 57293.09 88888.00 2006-03-31 00:43:34.697 090 13288.82 675.37 57293.33 88888.00 2006-03-31 00:43:35.697 090 13289.08 675.99 57293.70 88888.00 2006-03-31 00:43:36.697 090 13289.08 676.12 57293.33 88888.00 2006-03-31 00:43:37.697 090 13289.08 675.62 57293.21 88888.00 2006-03-31 00:43:38.697 090 13289.33 675.75 57293.09 88888.00 2006-03-31 00:43:39.697 090 13289.33 675.87 57293.70 88888.00 2006-03-31 00:43:40.697 090 13288.82 676.49 57293.57 88888.00 2006-03-31 00:43:41.697 090 13289.33 675.87 57293.33 88888.00 2006-03-31 00:43:42.697 090 13288.82 675.87 57293.45 88888.00 2006-03-31 00:43:43.697 090 13288.17 675.62 57293.94 88888.00 2006-03-31 00:43:44.697 090 13288.82 675.99 57293.82 88888.00 2006-03-31 00:43:45.697 090 13288.42 675.87 57294.06 88888.00 2006-03-31 00:43:46.697 090 13288.42 676.24 57293.45 88888.00 2006-03-31 00:43:47.697 090 13288.42 676.12 57292.96 88888.00 2006-03-31 00:43:48.697 090 13288.55 676.12 57293.21 88888.00 2006-03-31 00:43:49.697 090 13288.29 676.12 57293.57 88888.00 2006-03-31 00:43:50.697 090 13288.17 675.87 57293.70 88888.00 2006-03-31 00:43:51.697 090 13288.68 676.24 57293.21 88888.00 2006-03-31 00:43:52.697 090 13288.04 675.50 57293.09 88888.00 2006-03-31 00:43:53.697 090 13287.52 675.87 57293.33 88888.00 2006-03-31 00:43:54.697 090 13288.04 675.00 57292.84 88888.00 2006-03-31 00:43:55.697 090 13287.26 675.25 57293.21 88888.00 2006-03-31 00:43:56.697 090 13287.13 675.13 57292.84 88888.00 2006-03-31 00:43:57.697 090 13286.87 675.25 57292.84 88888.00 2006-03-31 00:43:58.697 090 13286.61 675.37 57292.47 88888.00 2006-03-31 00:43:59.697 090 13287.65 675.25 57293.45 88888.00 2006-03-31 00:44:00.697 090 13287.13 675.37 57292.84 88888.00 2006-03-31 00:44:01.697 090 13287.00 675.87 57293.33 88888.00 2006-03-31 00:44:02.697 090 13287.78 675.50 57292.96 88888.00 2006-03-31 00:44:03.697 090 13287.00 675.13 57293.45 88888.00 2006-03-31 00:44:04.697 090 13287.26 675.75 57292.96 88888.00 2006-03-31 00:44:05.697 090 13286.35 675.37 57293.21 88888.00 2006-03-31 00:44:06.697 090 13287.00 674.51 57293.57 88888.00 2006-03-31 00:44:07.697 090 13287.13 674.88 57292.84 88888.00 2006-03-31 00:44:08.697 090 13287.39 674.63 57292.72 88888.00 2006-03-31 00:44:09.697 090 13286.61 674.63 57292.96 88888.00 2006-03-31 00:44:10.697 090 13287.13 674.88 57292.96 88888.00 2006-03-31 00:44:11.697 090 13286.87 675.13 57293.21 88888.00 2006-03-31 00:44:12.697 090 13287.26 674.76 57293.33 88888.00 2006-03-31 00:44:13.697 090 13287.13 673.76 57292.84 88888.00 2006-03-31 00:44:14.697 090 13287.78 674.63 57293.09 88888.00 2006-03-31 00:44:15.697 090 13287.13 674.63 57292.96 88888.00 2006-03-31 00:44:16.697 090 13287.78 674.88 57292.35 88888.00 2006-03-31 00:44:17.697 090 13287.78 674.01 57293.33 88888.00 2006-03-31 00:44:18.697 090 13287.78 674.26 57293.09 88888.00 2006-03-31 00:44:19.697 090 13288.29 674.63 57291.98 88888.00 2006-03-31 00:44:20.697 090 13288.42 674.14 57292.96 88888.00 2006-03-31 00:44:21.697 090 13288.55 674.14 57293.21 88888.00 2006-03-31 00:44:22.697 090 13288.68 674.63 57293.33 88888.00 2006-03-31 00:44:23.697 090 13288.82 673.89 57293.21 88888.00 2006-03-31 00:44:24.697 090 13287.65 673.76 57292.72 88888.00 2006-03-31 00:44:25.697 090 13289.21 675.25 57292.84 88888.00 2006-03-31 00:44:26.697 090 13288.68 674.88 57292.96 88888.00 2006-03-31 00:44:27.697 090 13288.55 674.76 57293.09 88888.00 2006-03-31 00:44:28.697 090 13288.68 674.38 57293.33 88888.00 2006-03-31 00:44:29.697 090 13288.55 674.63 57293.21 88888.00 2006-03-31 00:44:30.697 090 13289.33 674.76 57292.35 88888.00 2006-03-31 00:44:31.697 090 13289.08 674.63 57293.33 88888.00 2006-03-31 00:44:32.697 090 13289.72 674.51 57293.45 88888.00 2006-03-31 00:44:33.697 090 13289.33 674.38 57293.21 88888.00 2006-03-31 00:44:34.697 090 13289.72 674.38 57292.84 88888.00 2006-03-31 00:44:35.697 090 13289.33 674.63 57292.72 88888.00 2006-03-31 00:44:36.697 090 13289.59 674.88 57293.21 88888.00 2006-03-31 00:44:37.697 090 13289.46 674.76 57293.45 88888.00 2006-03-31 00:44:38.697 090 13290.11 674.88 57292.72 88888.00 2006-03-31 00:44:39.697 090 13289.72 675.25 57293.09 88888.00 2006-03-31 00:44:40.697 090 13289.72 674.88 57292.96 88888.00 2006-03-31 00:44:41.697 090 13290.11 675.50 57293.21 88888.00 2006-03-31 00:44:42.697 090 13289.98 674.38 57292.96 88888.00 2006-03-31 00:44:43.697 090 13289.21 675.75 57292.84 88888.00 2006-03-31 00:44:44.697 090 13289.21 675.00 57292.96 88888.00 2006-03-31 00:44:45.697 090 13290.11 675.25 57293.57 88888.00 2006-03-31 00:44:46.697 090 13290.24 675.25 57293.45 88888.00 2006-03-31 00:44:47.697 090 13289.85 675.62 57293.70 88888.00 2006-03-31 00:44:48.697 090 13290.11 675.25 57293.33 88888.00 2006-03-31 00:44:49.697 090 13289.72 675.13 57293.21 88888.00 2006-03-31 00:44:50.697 090 13289.33 674.51 57293.09 88888.00 2006-03-31 00:44:51.697 090 13290.11 674.76 57292.84 88888.00 2006-03-31 00:44:52.697 090 13290.24 675.13 57293.57 88888.00 2006-03-31 00:44:53.697 090 13289.33 675.25 57294.18 88888.00 2006-03-31 00:44:54.697 090 13288.95 675.25 57293.70 88888.00 2006-03-31 00:44:55.697 090 13288.82 675.13 57293.33 88888.00 2006-03-31 00:44:56.697 090 13289.08 674.63 57293.70 88888.00 2006-03-31 00:44:57.697 090 13288.42 674.88 57292.96 88888.00 2006-03-31 00:44:58.697 090 13288.82 674.88 57292.96 88888.00 2006-03-31 00:44:59.697 090 13288.55 675.25 57292.72 88888.00 2006-03-31 00:45:00.697 090 13288.29 675.00 57292.96 88888.00 2006-03-31 00:45:01.697 090 13288.82 674.51 57293.45 88888.00 2006-03-31 00:45:02.697 090 13289.08 674.88 57293.45 88888.00 2006-03-31 00:45:03.697 090 13288.42 675.13 57293.82 88888.00 2006-03-31 00:45:04.697 090 13288.82 675.00 57293.21 88888.00 2006-03-31 00:45:05.697 090 13288.95 674.76 57292.96 88888.00 2006-03-31 00:45:06.697 090 13289.33 675.50 57293.21 88888.00 2006-03-31 00:45:07.697 090 13288.04 674.88 57293.82 88888.00 2006-03-31 00:45:08.697 090 13288.17 674.63 57293.21 88888.00 2006-03-31 00:45:09.697 090 13288.29 675.13 57293.09 88888.00 2006-03-31 00:45:10.697 090 13288.17 674.88 57292.84 88888.00 2006-03-31 00:45:11.697 090 13289.08 675.37 57292.72 88888.00 2006-03-31 00:45:12.697 090 13287.65 675.25 57293.33 88888.00 2006-03-31 00:45:13.697 090 13288.17 675.62 57293.33 88888.00 2006-03-31 00:45:14.697 090 13287.65 675.13 57292.84 88888.00 2006-03-31 00:45:15.697 090 13287.78 675.13 57293.21 88888.00 2006-03-31 00:45:16.697 090 13288.04 675.00 57292.84 88888.00 2006-03-31 00:45:17.697 090 13288.55 675.25 57293.09 88888.00 2006-03-31 00:45:18.697 090 13288.04 675.13 57293.57 88888.00 2006-03-31 00:45:19.697 090 13288.04 675.37 57293.33 88888.00 2006-03-31 00:45:20.697 090 13288.29 675.00 57293.21 88888.00 2006-03-31 00:45:21.697 090 13287.13 675.62 57292.84 88888.00 2006-03-31 00:45:22.697 090 13287.65 675.37 57293.33 88888.00 2006-03-31 00:45:23.697 090 13287.13 675.37 57293.33 88888.00 2006-03-31 00:45:24.697 090 13288.04 675.25 57292.72 88888.00 2006-03-31 00:45:25.697 090 13287.91 675.62 57292.47 88888.00 2006-03-31 00:45:26.697 090 13288.17 675.25 57293.09 88888.00 2006-03-31 00:45:27.697 090 13287.91 675.62 57292.84 88888.00 2006-03-31 00:45:28.697 090 13287.52 674.76 57293.21 88888.00 2006-03-31 00:45:29.697 090 13287.65 675.13 57292.47 88888.00 2006-03-31 00:45:30.697 090 13288.29 675.50 57292.84 88888.00 2006-03-31 00:45:31.697 090 13287.78 675.13 57292.60 88888.00 2006-03-31 00:45:32.697 090 13288.29 675.00 57292.60 88888.00 2006-03-31 00:45:33.697 090 13288.55 674.51 57293.09 88888.00 2006-03-31 00:45:34.697 090 13288.17 675.25 57293.09 88888.00 2006-03-31 00:45:35.697 090 13288.68 675.13 57293.33 88888.00 2006-03-31 00:45:36.697 090 13288.17 674.38 57292.72 88888.00 2006-03-31 00:45:37.697 090 13288.42 674.76 57293.21 88888.00 2006-03-31 00:45:38.697 090 13288.29 675.13 57292.84 88888.00 2006-03-31 00:45:39.697 090 13288.68 674.88 57292.96 88888.00 2006-03-31 00:45:40.697 090 13288.55 674.88 57292.72 88888.00 2006-03-31 00:45:41.697 090 13287.91 674.88 57292.72 88888.00 2006-03-31 00:45:42.697 090 13287.78 674.14 57292.96 88888.00 2006-03-31 00:45:43.697 090 13289.21 675.00 57292.11 88888.00 2006-03-31 00:45:44.697 090 13288.55 675.00 57293.33 88888.00 2006-03-31 00:45:45.697 090 13289.08 675.00 57292.72 88888.00 2006-03-31 00:45:46.697 090 13288.82 673.64 57292.96 88888.00 2006-03-31 00:45:47.697 090 13288.82 674.51 57292.72 88888.00 2006-03-31 00:45:48.697 090 13287.91 675.00 57293.21 88888.00 2006-03-31 00:45:49.697 090 13288.95 674.63 57292.96 88888.00 2006-03-31 00:45:50.697 090 13288.82 673.89 57292.72 88888.00 2006-03-31 00:45:51.697 090 13289.33 673.76 57292.72 88888.00 2006-03-31 00:45:52.697 090 13288.04 674.01 57292.96 88888.00 2006-03-31 00:45:53.697 090 13288.68 673.64 57292.96 88888.00 2006-03-31 00:45:54.697 090 13288.55 674.26 57292.60 88888.00 2006-03-31 00:45:55.697 090 13288.55 673.64 57293.45 88888.00 2006-03-31 00:45:56.697 090 13289.08 674.38 57293.21 88888.00 2006-03-31 00:45:57.697 090 13289.59 674.51 57292.96 88888.00 2006-03-31 00:45:58.697 090 13289.21 674.38 57293.45 88888.00 2006-03-31 00:45:59.697 090 13288.82 674.26 57292.96 88888.00 2006-03-31 00:46:00.697 090 13289.46 675.00 57293.57 88888.00 2006-03-31 00:46:01.697 090 13288.95 674.38 57293.45 88888.00 2006-03-31 00:46:02.697 090 13289.72 674.76 57292.96 88888.00 2006-03-31 00:46:03.697 090 13289.59 674.88 57293.45 88888.00 2006-03-31 00:46:04.697 090 13290.11 674.14 57292.96 88888.00 2006-03-31 00:46:05.697 090 13289.33 674.63 57293.70 88888.00 2006-03-31 00:46:06.697 090 13290.11 675.13 57292.96 88888.00 2006-03-31 00:46:07.697 090 13289.46 675.13 57293.57 88888.00 2006-03-31 00:46:08.697 090 13289.98 675.62 57293.82 88888.00 2006-03-31 00:46:09.697 090 13290.11 674.88 57293.21 88888.00 2006-03-31 00:46:10.697 090 13290.37 675.37 57293.70 88888.00 2006-03-31 00:46:11.697 090 13289.59 675.25 57293.21 88888.00 2006-03-31 00:46:12.697 090 13290.63 675.99 57293.57 88888.00 2006-03-31 00:46:13.697 090 13289.85 675.99 57293.45 88888.00 2006-03-31 00:46:14.697 090 13289.85 675.75 57294.06 88888.00 2006-03-31 00:46:15.697 090 13289.46 675.50 57293.33 88888.00 2006-03-31 00:46:16.697 090 13289.08 676.49 57293.70 88888.00 2006-03-31 00:46:17.697 090 13290.37 675.75 57293.21 88888.00 2006-03-31 00:46:18.697 090 13289.85 676.37 57292.84 88888.00 2006-03-31 00:46:19.697 090 13289.98 676.24 57293.70 88888.00 2006-03-31 00:46:20.697 090 13289.98 676.24 57293.82 88888.00 2006-03-31 00:46:21.697 090 13289.72 675.99 57292.96 88888.00 2006-03-31 00:46:22.697 090 13289.59 676.24 57292.96 88888.00 2006-03-31 00:46:23.697 090 13289.21 675.75 57293.45 88888.00 2006-03-31 00:46:24.697 090 13289.72 676.61 57292.96 88888.00 2006-03-31 00:46:25.697 090 13288.95 676.61 57293.33 88888.00 2006-03-31 00:46:26.697 090 13289.85 676.61 57293.94 88888.00 2006-03-31 00:46:27.697 090 13289.21 675.75 57293.82 88888.00 2006-03-31 00:46:28.697 090 13288.82 675.99 57293.33 88888.00 2006-03-31 00:46:29.697 090 13288.82 676.12 57293.33 88888.00 2006-03-31 00:46:30.697 090 13288.29 675.75 57293.45 88888.00 2006-03-31 00:46:31.697 090 13287.91 675.37 57293.33 88888.00 2006-03-31 00:46:32.697 090 13288.04 676.37 57294.06 88888.00 2006-03-31 00:46:33.697 090 13288.68 675.37 57293.70 88888.00 2006-03-31 00:46:34.697 090 13288.29 675.50 57294.06 88888.00 2006-03-31 00:46:35.697 090 13288.04 676.37 57293.21 88888.00 2006-03-31 00:46:36.697 090 13288.04 675.25 57293.45 88888.00 2006-03-31 00:46:37.697 090 13288.17 675.75 57293.57 88888.00 2006-03-31 00:46:38.697 090 13287.91 675.00 57293.82 88888.00 2006-03-31 00:46:39.697 090 13287.91 675.50 57293.33 88888.00 2006-03-31 00:46:40.697 090 13287.78 675.50 57293.33 88888.00 2006-03-31 00:46:41.697 090 13288.42 674.88 57293.09 88888.00 2006-03-31 00:46:42.697 090 13287.65 675.37 57293.57 88888.00 2006-03-31 00:46:43.697 090 13288.55 675.00 57292.96 88888.00 2006-03-31 00:46:44.697 090 13288.29 675.25 57292.96 88888.00 2006-03-31 00:46:45.697 090 13288.04 675.87 57292.84 88888.00 2006-03-31 00:46:46.697 090 13288.17 675.87 57293.33 88888.00 2006-03-31 00:46:47.697 090 13288.68 675.99 57293.70 88888.00 2006-03-31 00:46:48.697 090 13287.91 675.37 57293.94 88888.00 2006-03-31 00:46:49.697 090 13288.55 675.87 57293.09 88888.00 2006-03-31 00:46:50.697 090 13288.42 676.24 57292.96 88888.00 2006-03-31 00:46:51.697 090 13288.82 675.99 57293.82 88888.00 2006-03-31 00:46:52.697 090 13288.55 676.61 57293.70 88888.00 2006-03-31 00:46:53.697 090 13289.08 676.24 57293.33 88888.00 2006-03-31 00:46:54.697 090 13288.68 676.12 57292.84 88888.00 2006-03-31 00:46:55.697 090 13289.08 676.37 57292.84 88888.00 2006-03-31 00:46:56.697 090 13288.82 676.12 57293.33 88888.00 2006-03-31 00:46:57.697 090 13288.82 676.24 57293.09 88888.00 2006-03-31 00:46:58.697 090 13289.59 676.37 57293.57 88888.00 2006-03-31 00:46:59.697 090 13289.21 676.12 57293.82 88888.00 2006-03-31 00:47:00.697 090 13289.72 676.12 57293.33 88888.00 2006-03-31 00:47:01.697 090 13289.21 676.98 57293.45 88888.00 2006-03-31 00:47:02.697 090 13289.08 676.24 57292.96 88888.00 2006-03-31 00:47:03.697 090 13289.46 676.61 57293.70 88888.00 2006-03-31 00:47:04.697 090 13289.21 676.24 57293.33 88888.00 2006-03-31 00:47:05.697 090 13289.21 676.37 57293.57 88888.00 2006-03-31 00:47:06.697 090 13289.59 676.24 57293.70 88888.00 2006-03-31 00:47:07.697 090 13289.72 675.99 57293.33 88888.00 2006-03-31 00:47:08.697 090 13289.59 675.87 57293.21 88888.00 2006-03-31 00:47:09.697 090 13289.98 676.61 57293.70 88888.00 2006-03-31 00:47:10.697 090 13289.08 675.99 57292.96 88888.00 2006-03-31 00:47:11.697 090 13289.46 675.99 57294.18 88888.00 2006-03-31 00:47:12.697 090 13288.55 675.99 57294.06 88888.00 2006-03-31 00:47:13.697 090 13289.08 676.24 57293.70 88888.00 2006-03-31 00:47:14.697 090 13289.46 675.99 57293.70 88888.00 2006-03-31 00:47:15.697 090 13288.95 676.12 57294.18 88888.00 2006-03-31 00:47:16.697 090 13288.68 675.37 57294.18 88888.00 2006-03-31 00:47:17.697 090 13288.55 675.37 57293.70 88888.00 2006-03-31 00:47:18.697 090 13288.29 675.87 57293.70 88888.00 2006-03-31 00:47:19.697 090 13287.65 674.63 57293.94 88888.00 2006-03-31 00:47:20.697 090 13288.42 675.25 57293.45 88888.00 2006-03-31 00:47:21.697 090 13287.13 674.38 57293.70 88888.00 2006-03-31 00:47:22.697 090 13287.78 674.88 57293.82 88888.00 2006-03-31 00:47:23.697 090 13287.39 674.63 57293.82 88888.00 2006-03-31 00:47:24.697 090 13287.91 674.76 57293.33 88888.00 2006-03-31 00:47:25.697 090 13286.61 674.88 57293.82 88888.00 2006-03-31 00:47:26.697 090 13286.09 674.01 57293.57 88888.00 2006-03-31 00:47:27.697 090 13286.22 674.38 57293.45 88888.00 2006-03-31 00:47:28.697 090 13286.22 673.76 57293.70 88888.00 2006-03-31 00:47:29.697 090 13286.09 673.64 57293.57 88888.00 2006-03-31 00:47:30.697 090 13286.74 673.76 57293.70 88888.00 2006-03-31 00:47:31.697 090 13286.09 674.01 57292.84 88888.00 2006-03-31 00:47:32.697 090 13285.44 673.89 57293.33 88888.00 2006-03-31 00:47:33.697 090 13285.44 673.64 57293.82 88888.00 2006-03-31 00:47:34.697 090 13285.96 673.52 57292.84 88888.00 2006-03-31 00:47:35.697 090 13285.44 673.27 57293.33 88888.00 2006-03-31 00:47:36.697 090 13286.22 674.01 57293.33 88888.00 2006-03-31 00:47:37.697 090 13286.22 673.27 57293.33 88888.00 2006-03-31 00:47:38.697 090 13285.83 673.39 57292.96 88888.00 2006-03-31 00:47:39.697 090 13285.57 673.15 57292.96 88888.00 2006-03-31 00:47:40.697 090 13285.96 673.76 57293.09 88888.00 2006-03-31 00:47:41.697 090 13286.09 673.15 57292.96 88888.00 2006-03-31 00:47:42.697 090 13286.09 673.27 57292.72 88888.00 2006-03-31 00:47:43.697 090 13285.83 674.01 57292.35 88888.00 2006-03-31 00:47:44.697 090 13286.74 674.14 57292.96 88888.00 2006-03-31 00:47:45.697 090 13285.57 674.14 57292.72 88888.00 2006-03-31 00:47:46.697 090 13286.74 673.52 57292.96 88888.00 2006-03-31 00:47:47.697 090 13286.35 673.76 57292.60 88888.00 2006-03-31 00:47:48.697 090 13286.48 674.38 57292.47 88888.00 2006-03-31 00:47:49.697 090 13286.87 673.52 57292.11 88888.00 2006-03-31 00:47:50.697 090 13286.09 674.63 57292.35 88888.00 2006-03-31 00:47:51.697 090 13287.00 674.63 57292.84 88888.00 2006-03-31 00:47:52.697 090 13287.00 674.26 57292.72 88888.00 2006-03-31 00:47:53.697 090 13287.00 675.25 57293.09 88888.00 2006-03-31 00:47:54.697 090 13287.26 675.25 57292.60 88888.00 2006-03-31 00:47:55.697 090 13287.13 675.00 57292.23 88888.00 2006-03-31 00:47:56.697 090 13286.22 674.14 57292.23 88888.00 2006-03-31 00:47:57.697 090 13287.65 675.62 57291.86 88888.00 2006-03-31 00:47:58.697 090 13287.65 675.00 57292.23 88888.00 2006-03-31 00:47:59.697 090 13287.13 675.25 57292.11 88888.00 2006-03-31 00:48:00.697 090 13288.17 675.00 57291.98 88888.00 2006-03-31 00:48:01.697 090 13288.04 675.25 57292.23 88888.00 2006-03-31 00:48:02.697 090 13287.26 675.99 57291.86 88888.00 2006-03-31 00:48:03.697 090 13287.91 675.25 57292.23 88888.00 2006-03-31 00:48:04.697 090 13287.52 675.62 57292.35 88888.00 2006-03-31 00:48:05.697 090 13288.29 675.50 57292.96 88888.00 2006-03-31 00:48:06.697 090 13287.91 675.50 57291.50 88888.00 2006-03-31 00:48:07.697 090 13287.26 675.37 57292.35 88888.00 2006-03-31 00:48:08.697 090 13288.17 676.12 57291.38 88888.00 2006-03-31 00:48:09.697 090 13287.78 675.99 57292.23 88888.00 2006-03-31 00:48:10.697 090 13287.52 676.12 57291.74 88888.00 2006-03-31 00:48:11.697 090 13287.91 676.61 57291.86 88888.00 2006-03-31 00:48:12.697 090 13287.26 675.99 57292.84 88888.00 2006-03-31 00:48:13.697 090 13286.87 676.49 57291.98 88888.00 2006-03-31 00:48:14.697 090 13287.52 676.12 57293.21 88888.00 2006-03-31 00:48:15.697 090 13287.26 675.87 57291.98 88888.00 2006-03-31 00:48:16.697 090 13286.22 675.99 57292.72 88888.00 2006-03-31 00:48:17.697 090 13287.65 675.87 57292.60 88888.00 2006-03-31 00:48:18.697 090 13287.13 675.99 57292.84 88888.00 2006-03-31 00:48:19.697 090 13287.00 675.50 57292.72 88888.00 2006-03-31 00:48:20.697 090 13286.87 675.75 57292.96 88888.00 2006-03-31 00:48:21.697 090 13286.61 675.99 57292.35 88888.00 2006-03-31 00:48:22.697 090 13285.83 675.99 57292.47 88888.00 2006-03-31 00:48:23.697 090 13285.96 675.50 57292.84 88888.00 2006-03-31 00:48:24.697 090 13285.44 675.99 57292.60 88888.00 2006-03-31 00:48:25.697 090 13285.57 675.87 57291.86 88888.00 2006-03-31 00:48:26.697 090 13286.22 675.75 57292.72 88888.00 2006-03-31 00:48:27.697 090 13286.09 675.37 57292.72 88888.00 2006-03-31 00:48:28.697 090 13285.96 675.50 57293.45 88888.00 2006-03-31 00:48:29.697 090 13285.83 674.51 57292.72 88888.00 2006-03-31 00:48:30.697 090 13285.44 675.50 57292.72 88888.00 2006-03-31 00:48:31.697 090 13286.09 675.00 57292.72 88888.00 2006-03-31 00:48:32.697 090 13285.83 675.37 57292.84 88888.00 2006-03-31 00:48:33.697 090 13285.31 674.76 57291.98 88888.00 2006-03-31 00:48:34.697 090 13285.31 674.38 57293.21 88888.00 2006-03-31 00:48:35.697 090 13285.05 675.00 57293.09 88888.00 2006-03-31 00:48:36.697 090 13285.18 674.26 57292.60 88888.00 2006-03-31 00:48:37.697 090 13285.18 674.26 57292.60 88888.00 2006-03-31 00:48:38.697 090 13284.40 674.01 57293.09 88888.00 2006-03-31 00:48:39.697 090 13285.05 674.51 57292.60 88888.00 2006-03-31 00:48:40.697 090 13284.66 674.26 57292.35 88888.00 2006-03-31 00:48:41.697 090 13285.05 674.38 57292.35 88888.00 2006-03-31 00:48:42.697 090 13285.18 673.64 57292.60 88888.00 2006-03-31 00:48:43.697 090 13285.44 673.89 57292.84 88888.00 2006-03-31 00:48:44.697 090 13285.05 673.76 57292.23 88888.00 2006-03-31 00:48:45.697 090 13285.31 673.27 57292.35 88888.00 2006-03-31 00:48:46.697 090 13285.31 673.39 57292.47 88888.00 2006-03-31 00:48:47.697 090 13284.92 673.64 57292.84 88888.00 2006-03-31 00:48:48.697 090 13285.57 674.26 57292.35 88888.00 2006-03-31 00:48:49.697 090 13285.83 673.76 57292.35 88888.00 2006-03-31 00:48:50.697 090 13285.83 673.52 57291.25 88888.00 2006-03-31 00:48:51.697 090 13286.22 674.14 57292.23 88888.00 2006-03-31 00:48:52.697 090 13286.48 673.15 57292.11 88888.00 2006-03-31 00:48:53.697 090 13286.61 674.26 57291.86 88888.00 2006-03-31 00:48:54.697 090 13285.96 673.89 57292.23 88888.00 2006-03-31 00:48:55.697 090 13286.35 673.89 57291.38 88888.00 2006-03-31 00:48:56.697 090 13286.74 673.64 57291.62 88888.00 2006-03-31 00:48:57.697 090 13286.22 673.64 57291.86 88888.00 2006-03-31 00:48:58.697 090 13286.87 673.39 57291.98 88888.00 2006-03-31 00:48:59.697 090 13287.13 673.64 57291.86 88888.00 2006-03-31 00:49:00.697 090 13286.35 673.39 57291.98 88888.00 2006-03-31 00:49:01.697 090 13287.39 673.39 57291.86 88888.00 2006-03-31 00:49:02.697 090 13287.52 673.89 57291.38 88888.00 2006-03-31 00:49:03.697 090 13286.74 673.89 57291.62 88888.00 2006-03-31 00:49:04.697 090 13287.78 673.52 57291.62 88888.00 2006-03-31 00:49:05.697 090 13287.39 673.76 57291.86 88888.00 2006-03-31 00:49:06.697 090 13287.39 673.76 57291.86 88888.00 2006-03-31 00:49:07.697 090 13288.95 673.89 57291.01 88888.00 2006-03-31 00:49:08.697 090 13288.68 673.52 57291.62 88888.00 2006-03-31 00:49:09.697 090 13287.52 674.26 57291.86 88888.00 2006-03-31 00:49:10.697 090 13288.82 673.89 57291.86 88888.00 2006-03-31 00:49:11.697 090 13288.04 674.38 57292.35 88888.00 2006-03-31 00:49:12.697 090 13287.78 674.14 57291.86 88888.00 2006-03-31 00:49:13.697 090 13287.78 673.89 57291.74 88888.00 2006-03-31 00:49:14.697 090 13287.78 674.38 57291.98 88888.00 2006-03-31 00:49:15.697 090 13287.91 674.26 57292.60 88888.00 2006-03-31 00:49:16.697 090 13287.78 674.51 57292.11 88888.00 2006-03-31 00:49:17.697 090 13288.17 674.51 57291.86 88888.00 2006-03-31 00:49:18.697 090 13287.65 674.38 57291.86 88888.00 2006-03-31 00:49:19.697 090 13287.65 674.38 57291.86 88888.00 2006-03-31 00:49:20.697 090 13287.91 674.76 57291.62 88888.00 2006-03-31 00:49:21.697 090 13287.91 674.38 57291.62 88888.00 2006-03-31 00:49:22.697 090 13287.26 674.63 57292.11 88888.00 2006-03-31 00:49:23.697 090 13287.91 673.76 57291.86 88888.00 2006-03-31 00:49:24.697 090 13287.65 674.38 57292.11 88888.00 2006-03-31 00:49:25.697 090 13287.91 674.26 57291.86 88888.00 2006-03-31 00:49:26.697 090 13287.39 674.76 57292.23 88888.00 2006-03-31 00:49:27.697 090 13287.39 674.88 57291.98 88888.00 2006-03-31 00:49:28.697 090 13287.52 674.63 57291.98 88888.00 2006-03-31 00:49:29.697 090 13287.26 674.63 57291.98 88888.00 2006-03-31 00:49:30.697 090 13287.00 674.01 57292.47 88888.00 2006-03-31 00:49:31.697 090 13286.74 674.01 57292.11 88888.00 2006-03-31 00:49:32.697 090 13286.35 674.88 57292.47 88888.00 2006-03-31 00:49:33.697 090 13286.74 674.88 57292.23 88888.00 2006-03-31 00:49:34.697 090 13286.87 674.26 57292.60 88888.00 2006-03-31 00:49:35.697 090 13287.52 674.63 57291.98 88888.00 2006-03-31 00:49:36.697 090 13287.13 674.63 57292.35 88888.00 2006-03-31 00:49:37.697 090 13286.61 673.89 57292.60 88888.00 2006-03-31 00:49:38.697 090 13286.61 674.76 57292.47 88888.00 2006-03-31 00:49:39.697 090 13286.48 674.26 57291.86 88888.00 2006-03-31 00:49:40.697 090 13286.87 674.26 57292.47 88888.00 2006-03-31 00:49:41.697 090 13286.35 673.52 57292.60 88888.00 2006-03-31 00:49:42.697 090 13286.22 674.01 57291.86 88888.00 2006-03-31 00:49:43.697 090 13287.65 673.52 57292.84 88888.00 2006-03-31 00:49:44.697 090 13286.74 674.14 57292.11 88888.00 2006-03-31 00:49:45.697 090 13287.00 674.38 57292.23 88888.00 2006-03-31 00:49:46.697 090 13286.48 674.01 57292.11 88888.00 2006-03-31 00:49:47.697 090 13286.22 674.14 57292.23 88888.00 2006-03-31 00:49:48.697 090 13286.87 673.89 57291.38 88888.00 2006-03-31 00:49:49.697 090 13287.00 674.14 57292.84 88888.00 2006-03-31 00:49:50.697 090 13287.00 673.76 57292.35 88888.00 2006-03-31 00:49:51.697 090 13287.13 674.51 57292.47 88888.00 2006-03-31 00:49:52.697 090 13287.26 674.01 57291.86 88888.00 2006-03-31 00:49:53.697 090 13287.13 674.76 57292.35 88888.00 2006-03-31 00:49:54.697 090 13287.65 674.14 57292.23 88888.00 2006-03-31 00:49:55.697 090 13287.78 674.76 57292.47 88888.00 2006-03-31 00:49:56.697 090 13288.04 675.00 57292.35 88888.00 2006-03-31 00:49:57.697 090 13288.17 675.00 57291.98 88888.00 2006-03-31 00:49:58.697 090 13288.55 674.76 57291.74 88888.00 2006-03-31 00:49:59.697 090 13288.29 674.26 57292.23 88888.00 2006-03-31 00:50:00.697 090 13288.82 674.63 57292.35 88888.00 2006-03-31 00:50:01.697 090 13289.21 674.63 57291.98 88888.00 2006-03-31 00:50:02.697 090 13288.55 674.63 57292.11 88888.00 2006-03-31 00:50:03.697 090 13288.82 675.13 57291.98 88888.00 2006-03-31 00:50:04.697 090 13289.33 675.37 57291.98 88888.00 2006-03-31 00:50:05.697 090 13288.68 674.63 57292.23 88888.00 2006-03-31 00:50:06.697 090 13289.59 675.13 57291.98 88888.00 2006-03-31 00:50:07.697 090 13289.46 674.63 57292.11 88888.00 2006-03-31 00:50:08.697 090 13290.24 675.13 57291.74 88888.00 2006-03-31 00:50:09.697 090 13289.59 675.25 57292.11 88888.00 2006-03-31 00:50:10.697 090 13288.95 675.00 57292.23 88888.00 2006-03-31 00:50:11.697 090 13289.08 675.50 57292.35 88888.00 2006-03-31 00:50:12.697 090 13289.59 675.25 57292.84 88888.00 2006-03-31 00:50:13.697 090 13289.85 675.75 57292.60 88888.00 2006-03-31 00:50:14.697 090 13289.59 675.62 57292.47 88888.00 2006-03-31 00:50:15.697 090 13288.95 675.00 57291.25 88888.00 2006-03-31 00:50:16.697 090 13289.33 675.25 57292.11 88888.00 2006-03-31 00:50:17.697 090 13288.29 675.25 57291.98 88888.00 2006-03-31 00:50:18.697 090 13289.46 675.25 57292.47 88888.00 2006-03-31 00:50:19.697 090 13288.95 675.75 57292.23 88888.00 2006-03-31 00:50:20.697 090 13288.82 675.50 57292.23 88888.00 2006-03-31 00:50:21.697 090 13288.17 675.13 57292.84 88888.00 2006-03-31 00:50:22.697 090 13288.55 675.37 57292.47 88888.00 2006-03-31 00:50:23.697 090 13289.08 674.76 57292.35 88888.00 2006-03-31 00:50:24.697 090 13288.29 675.00 57291.86 88888.00 2006-03-31 00:50:25.697 090 13288.42 675.13 57292.96 88888.00 2006-03-31 00:50:26.697 090 13287.78 675.13 57292.11 88888.00 2006-03-31 00:50:27.697 090 13287.91 674.76 57292.60 88888.00 2006-03-31 00:50:28.697 090 13287.78 675.13 57292.47 88888.00 2006-03-31 00:50:29.697 090 13287.00 674.63 57293.45 88888.00 2006-03-31 00:50:30.697 090 13288.04 675.00 57291.98 88888.00 2006-03-31 00:50:31.697 090 13287.13 675.00 57292.96 88888.00 2006-03-31 00:50:32.697 090 13287.39 674.63 57292.47 88888.00 2006-03-31 00:50:33.697 090 13286.74 674.76 57291.98 88888.00 2006-03-31 00:50:34.697 090 13287.65 674.88 57292.47 88888.00 2006-03-31 00:50:35.697 090 13287.26 674.63 57292.23 88888.00 2006-03-31 00:50:36.697 090 13286.09 675.13 57292.47 88888.00 2006-03-31 00:50:37.697 090 13286.74 674.51 57292.23 88888.00 2006-03-31 00:50:38.697 090 13285.83 674.88 57292.23 88888.00 2006-03-31 00:50:39.697 090 13285.96 674.26 57292.47 88888.00 2006-03-31 00:50:40.697 090 13286.35 674.88 57292.72 88888.00 2006-03-31 00:50:41.697 090 13286.09 674.38 57292.35 88888.00 2006-03-31 00:50:42.697 090 13286.48 674.88 57292.60 88888.00 2006-03-31 00:50:43.697 090 13285.96 674.14 57292.23 88888.00 2006-03-31 00:50:44.697 090 13285.83 674.88 57291.98 88888.00 2006-03-31 00:50:45.697 090 13286.22 675.25 57292.47 88888.00 2006-03-31 00:50:46.697 090 13286.48 674.38 57292.60 88888.00 2006-03-31 00:50:47.697 090 13285.96 674.38 57291.98 88888.00 2006-03-31 00:50:48.697 090 13285.96 674.63 57293.09 88888.00 2006-03-31 00:50:49.697 090 13285.83 674.76 57291.50 88888.00 2006-03-31 00:50:50.697 090 13286.22 674.63 57292.11 88888.00 2006-03-31 00:50:51.697 090 13286.48 674.76 57291.62 88888.00 2006-03-31 00:50:52.697 090 13285.96 675.37 57292.47 88888.00 2006-03-31 00:50:53.697 090 13286.74 674.76 57292.11 88888.00 2006-03-31 00:50:54.697 090 13285.96 674.51 57291.86 88888.00 2006-03-31 00:50:55.697 090 13286.22 674.38 57291.62 88888.00 2006-03-31 00:50:56.697 090 13287.00 675.00 57292.23 88888.00 2006-03-31 00:50:57.697 090 13287.13 674.63 57292.11 88888.00 2006-03-31 00:50:58.697 090 13286.61 675.13 57291.86 88888.00 2006-03-31 00:50:59.697 090 13287.13 674.51 57291.62 88888.00 2006-03-31 00:51:00.697 090 13287.52 675.00 57292.11 88888.00 2006-03-31 00:51:01.697 090 13287.26 674.63 57292.11 88888.00 2006-03-31 00:51:02.697 090 13287.00 674.63 57292.60 88888.00 2006-03-31 00:51:03.697 090 13286.74 674.88 57291.86 88888.00 2006-03-31 00:51:04.697 090 13287.26 674.26 57292.11 88888.00 2006-03-31 00:51:05.697 090 13287.65 674.14 57291.86 88888.00 2006-03-31 00:51:06.697 090 13287.52 674.76 57291.86 88888.00 2006-03-31 00:51:07.697 090 13287.52 673.76 57291.98 88888.00 2006-03-31 00:51:08.697 090 13286.74 674.38 57291.74 88888.00 2006-03-31 00:51:09.697 090 13287.65 674.88 57291.13 88888.00 2006-03-31 00:51:10.697 090 13287.39 675.00 57291.38 88888.00 2006-03-31 00:51:11.697 090 13287.39 674.63 57291.13 88888.00 2006-03-31 00:51:12.697 090 13286.74 674.51 57291.25 88888.00 2006-03-31 00:51:13.697 090 13287.00 674.88 57290.88 88888.00 2006-03-31 00:51:14.697 090 13287.65 674.26 57291.86 88888.00 2006-03-31 00:51:15.697 090 13288.29 675.13 57292.47 88888.00 2006-03-31 00:51:16.697 090 13287.26 674.88 57291.01 88888.00 2006-03-31 00:51:17.697 090 13287.00 674.88 57291.62 88888.00 2006-03-31 00:51:18.697 090 13287.52 675.37 57291.86 88888.00 2006-03-31 00:51:19.697 090 13287.91 674.51 57291.98 88888.00 2006-03-31 00:51:20.697 090 13288.17 675.37 57291.13 88888.00 2006-03-31 00:51:21.697 090 13287.39 674.51 57292.11 88888.00 2006-03-31 00:51:22.697 090 13288.17 675.00 57292.35 88888.00 2006-03-31 00:51:23.697 090 13287.78 674.88 57292.47 88888.00 2006-03-31 00:51:24.697 090 13287.91 675.25 57292.60 88888.00 2006-03-31 00:51:25.697 090 13287.26 674.51 57291.98 88888.00 2006-03-31 00:51:26.697 090 13287.65 675.37 57291.86 88888.00 2006-03-31 00:51:27.697 090 13287.39 675.13 57291.98 88888.00 2006-03-31 00:51:28.697 090 13287.65 675.37 57292.11 88888.00 2006-03-31 00:51:29.697 090 13287.65 675.25 57291.86 88888.00 2006-03-31 00:51:30.697 090 13287.13 674.63 57291.86 88888.00 2006-03-31 00:51:31.697 090 13287.13 674.14 57292.47 88888.00 2006-03-31 00:51:32.697 090 13287.39 674.51 57291.98 88888.00 2006-03-31 00:51:33.697 090 13286.87 674.51 57291.86 88888.00 2006-03-31 00:51:34.697 090 13287.00 674.14 57292.60 88888.00 2006-03-31 00:51:35.697 090 13287.00 674.88 57291.98 88888.00 2006-03-31 00:51:36.697 090 13287.00 674.63 57292.23 88888.00 2006-03-31 00:51:37.697 090 13287.00 675.25 57292.60 88888.00 2006-03-31 00:51:38.697 090 13287.00 674.76 57292.11 88888.00 2006-03-31 00:51:39.697 090 13286.61 674.76 57292.35 88888.00 2006-03-31 00:51:40.697 090 13287.00 674.26 57291.86 88888.00 2006-03-31 00:51:41.697 090 13286.09 674.51 57291.98 88888.00 2006-03-31 00:51:42.697 090 13286.22 674.26 57291.98 88888.00 2006-03-31 00:51:43.697 090 13286.09 674.38 57292.47 88888.00 2006-03-31 00:51:44.697 090 13286.35 674.38 57291.98 88888.00 2006-03-31 00:51:45.697 090 13285.96 674.63 57291.98 88888.00 2006-03-31 00:51:46.697 090 13285.83 674.76 57291.98 88888.00 2006-03-31 00:51:47.697 090 13287.00 674.38 57292.72 88888.00 2006-03-31 00:51:48.697 090 13287.26 674.01 57291.86 88888.00 2006-03-31 00:51:49.697 090 13286.74 674.76 57292.11 88888.00 2006-03-31 00:51:50.697 090 13286.74 674.14 57291.86 88888.00 2006-03-31 00:51:51.697 090 13287.13 673.76 57291.50 88888.00 2006-03-31 00:51:52.697 090 13286.22 674.76 57291.98 88888.00 2006-03-31 00:51:53.697 090 13285.96 674.14 57292.35 88888.00 2006-03-31 00:51:54.697 090 13286.61 673.64 57291.98 88888.00 2006-03-31 00:51:55.697 090 13286.74 674.88 57291.25 88888.00 2006-03-31 00:51:56.697 090 13287.26 674.14 57292.11 88888.00 2006-03-31 00:51:57.697 090 13287.65 673.76 57291.38 88888.00 2006-03-31 00:51:58.697 090 13287.00 674.38 57291.62 88888.00 2006-03-31 00:51:59.697 090 13286.48 673.39 57291.74 88888.00 2006-03-31 00:52:00.697 090 13287.26 674.38 57291.38 88888.00 2006-03-31 00:52:01.697 090 13287.52 673.52 57291.62 88888.00 2006-03-31 00:52:02.697 090 13287.91 674.63 57291.01 88888.00 2006-03-31 00:52:03.697 090 13287.52 674.51 57291.01 88888.00 2006-03-31 00:52:04.697 090 13287.26 674.76 57291.50 88888.00 2006-03-31 00:52:05.697 090 13288.17 674.26 57291.62 88888.00 2006-03-31 00:52:06.697 090 13287.78 673.89 57291.25 88888.00 2006-03-31 00:52:07.697 090 13288.42 674.88 57290.88 88888.00 2006-03-31 00:52:08.697 090 13288.29 674.14 57291.38 88888.00 2006-03-31 00:52:09.697 090 13288.17 674.51 57292.47 88888.00 2006-03-31 00:52:10.697 090 13288.29 675.13 57292.23 88888.00 2006-03-31 00:52:11.697 090 13288.55 674.76 57291.98 88888.00 2006-03-31 00:52:12.697 090 13288.42 674.88 57290.88 88888.00 2006-03-31 00:52:13.697 090 13288.95 674.88 57291.86 88888.00 2006-03-31 00:52:14.697 090 13288.42 674.01 57291.62 88888.00 2006-03-31 00:52:15.697 090 13288.29 674.76 57291.74 88888.00 2006-03-31 00:52:16.697 090 13288.42 675.00 57291.38 88888.00 2006-03-31 00:52:17.697 090 13288.04 674.51 57291.74 88888.00 2006-03-31 00:52:18.697 090 13289.08 675.25 57291.98 88888.00 2006-03-31 00:52:19.697 090 13288.68 675.13 57291.38 88888.00 2006-03-31 00:52:20.697 090 13288.95 675.00 57292.47 88888.00 2006-03-31 00:52:21.697 090 13287.78 675.00 57292.47 88888.00 2006-03-31 00:52:22.697 090 13288.17 675.37 57292.11 88888.00 2006-03-31 00:52:23.697 090 13288.55 675.50 57292.23 88888.00 2006-03-31 00:52:24.697 090 13288.17 675.37 57291.62 88888.00 2006-03-31 00:52:25.697 090 13288.04 675.50 57291.98 88888.00 2006-03-31 00:52:26.697 090 13288.17 676.37 57292.11 88888.00 2006-03-31 00:52:27.697 090 13287.91 674.51 57291.62 88888.00 2006-03-31 00:52:28.697 090 13287.91 674.63 57292.23 88888.00 2006-03-31 00:52:29.697 090 13287.78 675.25 57292.23 88888.00 2006-03-31 00:52:30.697 090 13288.04 675.87 57291.74 88888.00 2006-03-31 00:52:31.697 090 13288.04 676.24 57292.35 88888.00 2006-03-31 00:52:32.697 090 13287.78 676.12 57291.98 88888.00 2006-03-31 00:52:33.697 090 13287.52 675.75 57291.74 88888.00 2006-03-31 00:52:34.697 090 13287.65 675.37 57291.50 88888.00 2006-03-31 00:52:35.697 090 13287.26 675.87 57292.60 88888.00 2006-03-31 00:52:36.697 090 13287.65 675.50 57292.11 88888.00 2006-03-31 00:52:37.697 090 13287.78 675.25 57292.47 88888.00 2006-03-31 00:52:38.697 090 13287.78 675.99 57292.23 88888.00 2006-03-31 00:52:39.697 090 13288.29 676.24 57292.60 88888.00 2006-03-31 00:52:40.697 090 13288.29 676.49 57291.98 88888.00 2006-03-31 00:52:41.697 090 13288.29 676.37 57292.72 88888.00 2006-03-31 00:52:42.697 090 13288.68 676.86 57292.47 88888.00 2006-03-31 00:52:43.697 090 13288.55 676.86 57292.60 88888.00 2006-03-31 00:52:44.697 090 13289.21 677.11 57292.60 88888.00 2006-03-31 00:52:45.697 090 13289.21 677.73 57292.35 88888.00 2006-03-31 00:52:46.697 090 13289.08 676.98 57292.60 88888.00 2006-03-31 00:52:47.697 090 13288.95 676.61 57292.23 88888.00 2006-03-31 00:52:48.697 090 13289.33 677.11 57292.72 88888.00 2006-03-31 00:52:49.697 090 13289.33 676.74 57291.86 88888.00 2006-03-31 00:52:50.697 090 13289.46 678.10 57292.47 88888.00 2006-03-31 00:52:51.697 090 13289.72 677.36 57292.35 88888.00 2006-03-31 00:52:52.697 090 13289.98 678.35 57291.74 88888.00 2006-03-31 00:52:53.697 090 13289.59 677.98 57292.23 88888.00 2006-03-31 00:52:54.697 090 13289.98 677.23 57292.72 88888.00 2006-03-31 00:52:55.697 090 13290.11 677.85 57292.47 88888.00 2006-03-31 00:52:56.697 090 13290.50 677.73 57292.11 88888.00 2006-03-31 00:52:57.697 090 13290.11 677.73 57292.35 88888.00 2006-03-31 00:52:58.697 090 13289.85 677.23 57292.72 88888.00 2006-03-31 00:52:59.697 090 13290.11 677.73 57292.23 88888.00 2006-03-31 00:53:00.697 090 13290.37 677.23 57292.72 88888.00 2006-03-31 00:53:01.697 090 13289.98 677.73 57292.23 88888.00 2006-03-31 00:53:02.697 090 13289.33 677.60 57293.21 88888.00 2006-03-31 00:53:03.697 090 13290.50 676.86 57291.98 88888.00 2006-03-31 00:53:04.697 090 13289.85 677.23 57292.47 88888.00 2006-03-31 00:53:05.697 090 13290.63 677.23 57292.60 88888.00 2006-03-31 00:53:06.697 090 13289.59 676.37 57292.47 88888.00 2006-03-31 00:53:07.697 090 13289.33 676.61 57292.11 88888.00 2006-03-31 00:53:08.696 090 13289.72 676.74 57292.47 88888.00 2006-03-31 00:53:09.696 090 13289.21 675.62 57292.84 88888.00 2006-03-31 00:53:10.696 090 13288.55 676.98 57292.84 88888.00 2006-03-31 00:53:11.696 090 13289.21 676.49 57292.60 88888.00 2006-03-31 00:53:12.696 090 13289.21 676.24 57292.35 88888.00 2006-03-31 00:53:13.696 090 13289.46 676.24 57292.96 88888.00 2006-03-31 00:53:14.696 090 13288.17 675.99 57292.84 88888.00 2006-03-31 00:53:15.696 090 13288.82 675.75 57293.09 88888.00 2006-03-31 00:53:16.696 090 13287.65 675.75 57292.35 88888.00 2006-03-31 00:53:17.696 090 13287.78 675.37 57292.84 88888.00 2006-03-31 00:53:18.696 090 13287.91 674.88 57293.09 88888.00 2006-03-31 00:53:19.696 090 13288.04 674.88 57292.84 88888.00 2006-03-31 00:53:20.696 090 13287.78 675.13 57292.72 88888.00 2006-03-31 00:53:21.696 090 13287.52 674.88 57292.72 88888.00 2006-03-31 00:53:22.696 090 13287.65 674.63 57292.23 88888.00 2006-03-31 00:53:23.696 090 13286.48 674.88 57292.84 88888.00 2006-03-31 00:53:24.696 090 13287.65 674.38 57292.60 88888.00 2006-03-31 00:53:25.696 090 13286.48 674.63 57292.72 88888.00 2006-03-31 00:53:26.696 090 13286.61 675.13 57292.35 88888.00 2006-03-31 00:53:27.696 090 13286.74 674.88 57292.23 88888.00 2006-03-31 00:53:28.696 090 13286.48 674.14 57291.98 88888.00 2006-03-31 00:53:29.696 090 13286.09 674.63 57291.98 88888.00 2006-03-31 00:53:30.696 090 13286.48 674.14 57292.96 88888.00 2006-03-31 00:53:31.696 090 13286.35 673.76 57292.72 88888.00 2006-03-31 00:53:32.696 090 13287.13 674.14 57292.35 88888.00 2006-03-31 00:53:33.696 090 13286.74 674.14 57292.23 88888.00 2006-03-31 00:53:34.696 090 13286.74 674.38 57291.86 88888.00 2006-03-31 00:53:35.696 090 13287.00 674.26 57292.23 88888.00 2006-03-31 00:53:36.696 090 13287.13 674.63 57292.60 88888.00 2006-03-31 00:53:37.696 090 13287.26 674.51 57291.98 88888.00 2006-03-31 00:53:38.696 090 13286.74 675.13 57292.23 88888.00 2006-03-31 00:53:39.696 090 13286.35 675.00 57292.47 88888.00 2006-03-31 00:53:40.696 090 13287.26 675.37 57291.74 88888.00 2006-03-31 00:53:41.696 090 13287.00 675.37 57292.11 88888.00 2006-03-31 00:53:42.696 090 13286.87 675.25 57292.11 88888.00 2006-03-31 00:53:43.696 090 13287.39 675.00 57291.74 88888.00 2006-03-31 00:53:44.696 090 13288.04 675.25 57291.86 88888.00 2006-03-31 00:53:45.696 090 13287.91 675.25 57292.47 88888.00 2006-03-31 00:53:46.696 090 13288.17 675.37 57291.50 88888.00 2006-03-31 00:53:47.696 090 13288.29 675.75 57291.01 88888.00 2006-03-31 00:53:48.696 090 13287.91 676.24 57291.86 88888.00 2006-03-31 00:53:49.696 090 13287.65 675.62 57292.23 88888.00 2006-03-31 00:53:50.696 090 13288.55 675.62 57291.62 88888.00 2006-03-31 00:53:51.696 090 13288.82 675.50 57292.11 88888.00 2006-03-31 00:53:52.696 090 13288.95 675.37 57291.86 88888.00 2006-03-31 00:53:53.696 090 13289.33 675.62 57292.23 88888.00 2006-03-31 00:53:54.696 090 13289.72 675.99 57292.23 88888.00 2006-03-31 00:53:55.696 090 13289.33 676.12 57291.50 88888.00 2006-03-31 00:53:56.696 090 13289.08 675.62 57291.98 88888.00 2006-03-31 00:53:57.696 090 13288.95 675.50 57291.74 88888.00 2006-03-31 00:53:58.696 090 13289.59 675.87 57292.35 88888.00 2006-03-31 00:53:59.696 090 13289.85 676.12 57292.47 88888.00 2006-03-31 00:54:00.696 090 13289.08 676.24 57292.11 88888.00 2006-03-31 00:54:01.696 090 13289.98 675.62 57291.86 88888.00 2006-03-31 00:54:02.696 090 13289.85 676.24 57292.47 88888.00 2006-03-31 00:54:03.696 090 13290.37 675.87 57292.23 88888.00 2006-03-31 00:54:04.696 090 13289.46 675.50 57292.47 88888.00 2006-03-31 00:54:05.696 090 13289.85 676.12 57292.11 88888.00 2006-03-31 00:54:06.696 090 13289.85 675.87 57291.98 88888.00 2006-03-31 00:54:07.696 090 13289.72 675.62 57292.11 88888.00 2006-03-31 00:54:08.696 090 13289.59 675.62 57291.74 88888.00 2006-03-31 00:54:09.696 090 13289.85 675.87 57292.23 88888.00 2006-03-31 00:54:10.696 090 13289.59 675.25 57292.60 88888.00 2006-03-31 00:54:11.696 090 13289.33 675.50 57292.35 88888.00 2006-03-31 00:54:12.696 090 13289.59 676.12 57292.11 88888.00 2006-03-31 00:54:13.696 090 13289.46 675.99 57292.35 88888.00 2006-03-31 00:54:14.696 090 13289.21 675.62 57292.84 88888.00 2006-03-31 00:54:15.696 090 13289.46 675.75 57292.35 88888.00 2006-03-31 00:54:16.696 090 13289.33 675.62 57292.47 88888.00 2006-03-31 00:54:17.696 090 13288.95 675.37 57291.74 88888.00 2006-03-31 00:54:18.696 090 13289.21 675.62 57291.98 88888.00 2006-03-31 00:54:19.696 090 13288.55 675.62 57291.98 88888.00 2006-03-31 00:54:20.696 090 13288.17 675.00 57292.11 88888.00 2006-03-31 00:54:21.696 090 13288.17 674.76 57292.35 88888.00 2006-03-31 00:54:22.696 090 13288.04 675.25 57292.47 88888.00 2006-03-31 00:54:23.696 090 13287.26 675.62 57292.35 88888.00 2006-03-31 00:54:24.696 090 13287.78 674.26 57293.09 88888.00 2006-03-31 00:54:25.696 090 13288.17 674.76 57292.72 88888.00 2006-03-31 00:54:26.696 090 13287.26 674.26 57292.60 88888.00 2006-03-31 00:54:27.696 090 13286.87 674.38 57292.72 88888.00 2006-03-31 00:54:28.696 090 13287.65 674.63 57292.96 88888.00 2006-03-31 00:54:29.696 090 13286.61 674.26 57292.84 88888.00 2006-03-31 00:54:30.696 090 13286.74 674.38 57293.21 88888.00 2006-03-31 00:54:31.696 090 13286.87 674.26 57293.09 88888.00 2006-03-31 00:54:32.696 090 13287.00 675.75 57293.21 88888.00 2006-03-31 00:54:33.696 090 13286.74 674.76 57292.60 88888.00 2006-03-31 00:54:34.696 090 13286.74 674.01 57292.23 88888.00 2006-03-31 00:54:35.696 090 13286.35 674.14 57292.96 88888.00 2006-03-31 00:54:36.696 090 13286.09 674.01 57292.72 88888.00 2006-03-31 00:54:37.696 090 13286.48 674.01 57292.47 88888.00 2006-03-31 00:54:38.696 090 13286.61 674.14 57292.84 88888.00 2006-03-31 00:54:39.696 090 13286.35 674.51 57292.84 88888.00 2006-03-31 00:54:40.696 090 13286.61 674.26 57292.47 88888.00 2006-03-31 00:54:41.696 090 13286.74 674.76 57292.11 88888.00 2006-03-31 00:54:42.696 090 13286.87 674.63 57292.47 88888.00 2006-03-31 00:54:43.696 090 13287.00 674.76 57292.23 88888.00 2006-03-31 00:54:44.696 090 13286.61 674.63 57291.98 88888.00 2006-03-31 00:54:45.696 090 13286.61 675.00 57292.35 88888.00 2006-03-31 00:54:46.696 090 13287.65 674.51 57292.23 88888.00 2006-03-31 00:54:47.696 090 13287.52 674.76 57292.60 88888.00 2006-03-31 00:54:48.696 090 13287.39 675.13 57292.47 88888.00 2006-03-31 00:54:49.696 090 13287.39 675.13 57292.84 88888.00 2006-03-31 00:54:50.696 090 13287.52 675.25 57291.74 88888.00 2006-03-31 00:54:51.696 090 13287.39 674.88 57292.11 88888.00 2006-03-31 00:54:52.696 090 13287.39 673.89 57292.11 88888.00 2006-03-31 00:54:53.696 090 13288.29 674.14 57291.86 88888.00 2006-03-31 00:54:54.696 090 13287.78 674.88 57292.23 88888.00 2006-03-31 00:54:55.696 090 13288.17 675.62 57292.60 88888.00 2006-03-31 00:54:56.696 090 13287.52 674.88 57292.11 88888.00 2006-03-31 00:54:57.696 090 13288.04 675.62 57292.60 88888.00 2006-03-31 00:54:58.696 090 13287.65 675.37 57291.74 88888.00 2006-03-31 00:54:59.696 090 13287.78 675.50 57292.23 88888.00 2006-03-31 00:55:00.696 090 13288.42 675.99 57291.98 88888.00 2006-03-31 00:55:01.696 090 13288.42 675.62 57291.86 88888.00 2006-03-31 00:55:02.696 090 13287.78 675.25 57291.74 88888.00 2006-03-31 00:55:03.696 090 13288.82 676.24 57292.72 88888.00 2006-03-31 00:55:04.696 090 13288.55 675.62 57291.86 88888.00 2006-03-31 00:55:05.696 090 13288.29 675.99 57293.45 88888.00 2006-03-31 00:55:06.696 090 13288.17 676.24 57291.98 88888.00 2006-03-31 00:55:07.696 090 13287.91 676.12 57291.86 88888.00 2006-03-31 00:55:08.696 090 13288.55 675.99 57292.84 88888.00 2006-03-31 00:55:09.696 090 13288.42 676.37 57292.47 88888.00 2006-03-31 00:55:10.696 090 13288.29 676.12 57293.21 88888.00 2006-03-31 00:55:11.696 090 13288.29 675.99 57292.47 88888.00 2006-03-31 00:55:12.696 090 13288.17 676.12 57292.84 88888.00 2006-03-31 00:55:13.696 090 13288.42 676.12 57293.57 88888.00 2006-03-31 00:55:14.696 090 13287.91 676.61 57292.84 88888.00 2006-03-31 00:55:15.696 090 13288.55 676.86 57292.23 88888.00 2006-03-31 00:55:16.696 090 13288.04 676.49 57292.23 88888.00 2006-03-31 00:55:17.696 090 13288.04 676.74 57292.72 88888.00 2006-03-31 00:55:18.696 090 13287.65 676.49 57292.47 88888.00 2006-03-31 00:55:19.696 090 13287.91 676.24 57292.47 88888.00 2006-03-31 00:55:20.696 090 13287.78 676.12 57292.60 88888.00 2006-03-31 00:55:21.696 090 13288.17 675.99 57292.35 88888.00 2006-03-31 00:55:22.696 090 13287.78 676.98 57292.60 88888.00 2006-03-31 00:55:23.696 090 13287.91 676.61 57292.23 88888.00 2006-03-31 00:55:24.696 090 13288.04 676.49 57292.23 88888.00 2006-03-31 00:55:25.696 090 13287.52 677.36 57291.62 88888.00 2006-03-31 00:55:26.696 090 13287.26 676.86 57292.84 88888.00 2006-03-31 00:55:27.696 090 13287.39 676.12 57292.23 88888.00 2006-03-31 00:55:28.696 090 13287.13 676.74 57292.35 88888.00 2006-03-31 00:55:29.696 090 13287.00 676.24 57292.60 88888.00 2006-03-31 00:55:30.696 090 13287.26 676.74 57292.96 88888.00 2006-03-31 00:55:31.696 090 13286.87 676.37 57292.60 88888.00 2006-03-31 00:55:32.696 090 13286.61 676.61 57292.23 88888.00 2006-03-31 00:55:33.696 090 13286.35 676.86 57292.47 88888.00 2006-03-31 00:55:34.696 090 13287.13 675.87 57292.23 88888.00 2006-03-31 00:55:35.696 090 13286.09 676.98 57292.35 88888.00 2006-03-31 00:55:36.696 090 13286.48 676.37 57292.35 88888.00 2006-03-31 00:55:37.696 090 13286.61 675.99 57292.47 88888.00 2006-03-31 00:55:38.696 090 13286.09 675.87 57292.11 88888.00 2006-03-31 00:55:39.696 090 13285.57 676.12 57292.23 88888.00 2006-03-31 00:55:40.696 090 13286.35 675.87 57291.98 88888.00 2006-03-31 00:55:41.696 090 13286.35 675.99 57292.60 88888.00 2006-03-31 00:55:42.696 090 13286.22 675.75 57291.62 88888.00 2006-03-31 00:55:43.696 090 13285.05 675.37 57291.62 88888.00 2006-03-31 00:55:44.696 090 13286.09 675.75 57291.86 88888.00 2006-03-31 00:55:45.696 090 13285.96 675.50 57292.11 88888.00 2006-03-31 00:55:46.696 090 13285.96 675.99 57292.47 88888.00 2006-03-31 00:55:47.696 090 13285.96 675.13 57292.35 88888.00 2006-03-31 00:55:48.696 090 13285.83 675.62 57291.98 88888.00 2006-03-31 00:55:49.696 090 13284.92 676.12 57291.38 88888.00 2006-03-31 00:55:50.696 090 13285.83 675.37 57291.38 88888.00 2006-03-31 00:55:51.696 090 13285.70 674.88 57292.23 88888.00 2006-03-31 00:55:52.696 090 13285.83 675.37 57291.98 88888.00 2006-03-31 00:55:53.696 090 13285.44 675.25 57291.74 88888.00 2006-03-31 00:55:54.696 090 13285.83 675.75 57291.74 88888.00 2006-03-31 00:55:55.696 090 13285.57 675.37 57291.62 88888.00 2006-03-31 00:55:56.696 090 13285.44 674.76 57291.86 88888.00 2006-03-31 00:55:57.696 090 13285.57 676.24 57291.38 88888.00 2006-03-31 00:55:58.696 090 13285.44 675.50 57291.38 88888.00 2006-03-31 00:55:59.696 090 13284.92 674.88 57291.01 88888.00 2006-03-31 00:56:00.696 090 13285.57 675.00 57291.86 88888.00 2006-03-31 00:56:01.696 090 13285.18 675.37 57291.13 88888.00 2006-03-31 00:56:02.696 090 13284.92 675.25 57291.01 88888.00 2006-03-31 00:56:03.696 090 13285.44 675.13 57291.13 88888.00 2006-03-31 00:56:04.696 090 13286.48 675.37 57290.76 88888.00 2006-03-31 00:56:05.696 090 13285.57 675.87 57291.74 88888.00 2006-03-31 00:56:06.696 090 13285.31 674.63 57291.13 88888.00 2006-03-31 00:56:07.696 090 13286.09 674.63 57291.01 88888.00 2006-03-31 00:56:08.696 090 13285.96 675.50 57291.13 88888.00 2006-03-31 00:56:09.696 090 13285.96 675.25 57291.62 88888.00 2006-03-31 00:56:10.696 090 13286.09 675.25 57291.50 88888.00 2006-03-31 00:56:11.696 090 13285.70 675.13 57291.13 88888.00 2006-03-31 00:56:12.696 090 13286.09 675.62 57291.13 88888.00 2006-03-31 00:56:13.696 090 13285.96 675.37 57291.62 88888.00 2006-03-31 00:56:14.696 090 13285.96 675.87 57291.62 88888.00 2006-03-31 00:56:15.696 090 13286.09 675.75 57291.62 88888.00 2006-03-31 00:56:16.696 090 13285.96 675.50 57291.13 88888.00 2006-03-31 00:56:17.696 090 13285.83 675.75 57290.64 88888.00 2006-03-31 00:56:18.696 090 13285.18 675.62 57291.86 88888.00 2006-03-31 00:56:19.696 090 13285.83 675.37 57291.50 88888.00 2006-03-31 00:56:20.696 090 13286.09 676.37 57291.13 88888.00 2006-03-31 00:56:21.696 090 13286.22 675.99 57291.50 88888.00 2006-03-31 00:56:22.696 090 13286.35 675.75 57290.88 88888.00 2006-03-31 00:56:23.696 090 13285.96 675.62 57291.62 88888.00 2006-03-31 00:56:24.696 090 13285.96 676.12 57292.11 88888.00 2006-03-31 00:56:25.696 090 13286.48 676.12 57291.38 88888.00 2006-03-31 00:56:26.696 090 13286.35 676.24 57291.50 88888.00 2006-03-31 00:56:27.696 090 13286.35 676.12 57291.38 88888.00 2006-03-31 00:56:28.696 090 13286.09 676.49 57291.38 88888.00 2006-03-31 00:56:29.696 090 13286.22 675.99 57291.38 88888.00 2006-03-31 00:56:30.696 090 13286.09 676.12 57291.38 88888.00 2006-03-31 00:56:31.696 090 13286.74 675.99 57291.13 88888.00 2006-03-31 00:56:32.696 090 13286.35 675.37 57291.01 88888.00 2006-03-31 00:56:33.696 090 13286.48 676.61 57291.50 88888.00 2006-03-31 00:56:34.696 090 13285.57 676.24 57291.62 88888.00 2006-03-31 00:56:35.696 090 13286.35 675.87 57291.13 88888.00 2006-03-31 00:56:36.696 090 13286.22 675.62 57291.50 88888.00 2006-03-31 00:56:37.696 090 13286.22 675.37 57291.62 88888.00 2006-03-31 00:56:38.696 090 13287.00 676.49 57290.76 88888.00 2006-03-31 00:56:39.696 090 13286.35 676.24 57291.01 88888.00 2006-03-31 00:56:40.696 090 13286.09 676.12 57291.50 88888.00 2006-03-31 00:56:41.696 090 13285.31 675.75 57291.62 88888.00 2006-03-31 00:56:42.696 090 13286.22 675.62 57291.25 88888.00 2006-03-31 00:56:43.696 090 13285.83 676.49 57291.98 88888.00 2006-03-31 00:56:44.696 090 13285.57 676.37 57291.13 88888.00 2006-03-31 00:56:45.696 090 13285.70 675.62 57291.98 88888.00 2006-03-31 00:56:46.696 090 13285.70 675.87 57291.62 88888.00 2006-03-31 00:56:47.696 090 13285.57 675.75 57291.98 88888.00 2006-03-31 00:56:48.696 090 13286.35 675.75 57292.11 88888.00 2006-03-31 00:56:49.696 090 13285.96 675.50 57291.50 88888.00 2006-03-31 00:56:50.696 090 13285.83 675.75 57291.13 88888.00 2006-03-31 00:56:51.696 090 13285.70 675.99 57292.23 88888.00 2006-03-31 00:56:52.696 090 13285.31 675.62 57291.01 88888.00 2006-03-31 00:56:53.696 090 13285.96 676.49 57291.62 88888.00 2006-03-31 00:56:54.696 090 13284.92 675.75 57291.74 88888.00 2006-03-31 00:56:55.696 090 13285.44 675.37 57291.62 88888.00 2006-03-31 00:56:56.696 090 13284.92 674.88 57291.38 88888.00 2006-03-31 00:56:57.696 090 13284.79 675.13 57291.86 88888.00 2006-03-31 00:56:58.696 090 13284.66 675.25 57291.50 88888.00 2006-03-31 00:56:59.696 090 13285.05 674.76 57291.25 88888.00 2006-03-31 00:57:00.696 090 13284.66 675.25 57291.38 88888.00 2006-03-31 00:57:01.696 090 13284.53 675.62 57291.62 88888.00 2006-03-31 00:57:02.696 090 13284.40 674.76 57291.50 88888.00 2006-03-31 00:57:03.696 090 13284.66 674.76 57291.50 88888.00 2006-03-31 00:57:04.696 090 13285.31 674.63 57291.50 88888.00 2006-03-31 00:57:05.696 090 13285.05 674.76 57291.62 88888.00 2006-03-31 00:57:06.696 090 13285.31 675.13 57290.52 88888.00 2006-03-31 00:57:07.696 090 13285.05 674.51 57291.38 88888.00 2006-03-31 00:57:08.696 090 13285.57 675.75 57291.38 88888.00 2006-03-31 00:57:09.696 090 13285.57 675.13 57291.50 88888.00 2006-03-31 00:57:10.696 090 13285.70 674.88 57291.01 88888.00 2006-03-31 00:57:11.696 090 13285.05 675.37 57291.13 88888.00 2006-03-31 00:57:12.696 090 13285.83 674.88 57291.01 88888.00 2006-03-31 00:57:13.696 090 13286.48 675.87 57291.62 88888.00 2006-03-31 00:57:14.696 090 13285.83 675.62 57290.52 88888.00 2006-03-31 00:57:15.696 090 13285.96 675.25 57291.25 88888.00 2006-03-31 00:57:16.696 090 13286.09 675.62 57290.76 88888.00 2006-03-31 00:57:17.696 090 13286.22 675.75 57291.13 88888.00 2006-03-31 00:57:18.696 090 13286.48 675.87 57291.25 88888.00 2006-03-31 00:57:19.696 090 13286.74 675.99 57291.01 88888.00 2006-03-31 00:57:20.696 090 13286.48 675.75 57291.13 88888.00 2006-03-31 00:57:21.696 090 13286.87 675.50 57291.01 88888.00 2006-03-31 00:57:22.696 090 13287.00 675.37 57291.74 88888.00 2006-03-31 00:57:23.696 090 13287.91 676.49 57291.38 88888.00 2006-03-31 00:57:24.696 090 13288.29 675.25 57291.01 88888.00 2006-03-31 00:57:25.696 090 13287.78 675.87 57290.76 88888.00 2006-03-31 00:57:26.696 090 13288.04 675.99 57290.88 88888.00 2006-03-31 00:57:27.696 090 13287.78 675.99 57291.74 88888.00 2006-03-31 00:57:28.696 090 13287.52 675.87 57291.13 88888.00 2006-03-31 00:57:29.696 090 13287.91 676.49 57291.38 88888.00 2006-03-31 00:57:30.696 090 13288.04 676.24 57291.98 88888.00 2006-03-31 00:57:31.696 090 13287.78 676.86 57290.88 88888.00 2006-03-31 00:57:32.696 090 13288.95 676.24 57291.62 88888.00 2006-03-31 00:57:33.696 090 13288.95 676.86 57291.62 88888.00 2006-03-31 00:57:34.696 090 13288.55 676.37 57291.86 88888.00 2006-03-31 00:57:35.696 090 13287.91 677.11 57291.25 88888.00 2006-03-31 00:57:36.696 090 13288.55 676.12 57291.86 88888.00 2006-03-31 00:57:37.696 090 13288.95 677.11 57290.76 88888.00 2006-03-31 00:57:38.696 090 13288.68 676.49 57292.23 88888.00 2006-03-31 00:57:39.696 090 13288.95 676.98 57291.62 88888.00 2006-03-31 00:57:40.696 090 13289.08 676.86 57291.74 88888.00 2006-03-31 00:57:41.696 090 13288.04 676.37 57291.50 88888.00 2006-03-31 00:57:42.696 090 13287.91 676.74 57291.86 88888.00 2006-03-31 00:57:43.696 090 13287.91 676.86 57291.98 88888.00 2006-03-31 00:57:44.696 090 13288.55 676.86 57291.86 88888.00 2006-03-31 00:57:45.696 090 13288.42 675.75 57291.98 88888.00 2006-03-31 00:57:46.696 090 13288.04 675.62 57291.98 88888.00 2006-03-31 00:57:47.696 090 13287.13 675.87 57292.11 88888.00 2006-03-31 00:57:48.696 090 13287.39 675.87 57292.23 88888.00 2006-03-31 00:57:49.696 090 13287.13 675.87 57291.98 88888.00 2006-03-31 00:57:50.696 090 13286.61 675.87 57291.98 88888.00 2006-03-31 00:57:51.696 090 13286.74 676.12 57292.47 88888.00 2006-03-31 00:57:52.696 090 13286.48 675.62 57291.98 88888.00 2006-03-31 00:57:53.696 090 13286.09 674.76 57292.23 88888.00 2006-03-31 00:57:54.696 090 13286.09 675.75 57292.35 88888.00 2006-03-31 00:57:55.696 090 13285.70 675.75 57292.11 88888.00 2006-03-31 00:57:56.696 090 13285.96 675.13 57292.23 88888.00 2006-03-31 00:57:57.696 090 13286.09 674.76 57292.47 88888.00 2006-03-31 00:57:58.696 090 13285.44 675.50 57291.98 88888.00 2006-03-31 00:57:59.696 090 13285.96 675.25 57291.98 88888.00 2006-03-31 00:58:00.696 090 13285.57 674.63 57291.98 88888.00 2006-03-31 00:58:01.696 090 13285.18 675.50 57291.74 88888.00 2006-03-31 00:58:02.696 090 13285.44 675.62 57291.98 88888.00 2006-03-31 00:58:03.696 090 13285.44 675.00 57291.62 88888.00 2006-03-31 00:58:04.696 090 13285.05 674.88 57291.86 88888.00 2006-03-31 00:58:05.696 090 13285.44 675.50 57291.74 88888.00 2006-03-31 00:58:06.696 090 13285.70 675.13 57291.74 88888.00 2006-03-31 00:58:07.696 090 13285.70 675.13 57292.11 88888.00 2006-03-31 00:58:08.696 090 13285.83 675.50 57291.98 88888.00 2006-03-31 00:58:09.696 090 13285.70 675.50 57291.74 88888.00 2006-03-31 00:58:10.696 090 13285.96 674.76 57291.62 88888.00 2006-03-31 00:58:11.696 090 13285.57 675.50 57291.62 88888.00 2006-03-31 00:58:12.696 090 13285.57 675.25 57292.23 88888.00 2006-03-31 00:58:13.696 090 13285.44 675.25 57292.23 88888.00 2006-03-31 00:58:14.696 090 13286.22 675.25 57291.25 88888.00 2006-03-31 00:58:15.696 090 13286.61 675.13 57291.62 88888.00 2006-03-31 00:58:16.696 090 13286.22 675.75 57292.23 88888.00 2006-03-31 00:58:17.696 090 13286.48 675.13 57291.25 88888.00 2006-03-31 00:58:18.696 090 13286.74 675.37 57291.50 88888.00 2006-03-31 00:58:19.696 090 13286.35 675.99 57291.62 88888.00 2006-03-31 00:58:20.696 090 13286.35 675.62 57291.74 88888.00 2006-03-31 00:58:21.696 090 13286.61 675.13 57291.38 88888.00 2006-03-31 00:58:22.696 090 13287.26 675.37 57291.62 88888.00 2006-03-31 00:58:23.696 090 13286.74 674.51 57291.01 88888.00 2006-03-31 00:58:24.696 090 13286.61 675.62 57291.74 88888.00 2006-03-31 00:58:25.696 090 13287.00 675.50 57291.50 88888.00 2006-03-31 00:58:26.696 090 13286.87 675.50 57291.74 88888.00 2006-03-31 00:58:27.696 090 13286.61 675.00 57291.74 88888.00 2006-03-31 00:58:28.696 090 13287.13 674.38 57290.88 88888.00 2006-03-31 00:58:29.696 090 13287.78 675.13 57291.62 88888.00 2006-03-31 00:58:30.696 090 13286.74 674.26 57290.52 88888.00 2006-03-31 00:58:31.696 090 13286.61 674.88 57291.13 88888.00 2006-03-31 00:58:32.696 090 13287.52 674.88 57291.38 88888.00 2006-03-31 00:58:33.696 090 13287.13 674.38 57291.50 88888.00 2006-03-31 00:58:34.696 090 13287.91 675.13 57291.01 88888.00 2006-03-31 00:58:35.696 090 13287.65 674.63 57291.25 88888.00 2006-03-31 00:58:36.696 090 13287.39 675.37 57291.98 88888.00 2006-03-31 00:58:37.696 090 13287.91 674.26 57291.38 88888.00 2006-03-31 00:58:38.696 090 13287.78 674.88 57291.13 88888.00 2006-03-31 00:58:39.696 090 13287.39 675.25 57291.74 88888.00 2006-03-31 00:58:40.696 090 13288.04 674.88 57291.86 88888.00 2006-03-31 00:58:41.696 090 13287.91 675.13 57291.98 88888.00 2006-03-31 00:58:42.696 090 13287.65 674.76 57291.50 88888.00 2006-03-31 00:58:43.696 090 13288.29 675.13 57291.13 88888.00 2006-03-31 00:58:44.696 090 13287.52 675.25 57291.13 88888.00 2006-03-31 00:58:45.696 090 13287.26 675.37 57291.38 88888.00 2006-03-31 00:58:46.696 090 13288.68 675.25 57290.88 88888.00 2006-03-31 00:58:47.696 090 13288.04 675.50 57291.01 88888.00 2006-03-31 00:58:48.696 090 13288.04 675.25 57291.13 88888.00 2006-03-31 00:58:49.696 090 13287.91 675.25 57291.50 88888.00 2006-03-31 00:58:50.696 090 13287.78 675.62 57291.38 88888.00 2006-03-31 00:58:51.696 090 13288.42 675.87 57291.86 88888.00 2006-03-31 00:58:52.696 090 13288.42 675.99 57291.62 88888.00 2006-03-31 00:58:53.696 090 13288.04 675.99 57291.62 88888.00 2006-03-31 00:58:54.696 090 13288.04 676.86 57291.50 88888.00 2006-03-31 00:58:55.696 090 13288.17 675.75 57291.25 88888.00 2006-03-31 00:58:56.696 090 13288.29 675.87 57291.74 88888.00 2006-03-31 00:58:57.696 090 13288.55 676.61 57291.38 88888.00 2006-03-31 00:58:58.696 090 13289.08 675.75 57291.25 88888.00 2006-03-31 00:58:59.696 090 13288.29 675.87 57291.13 88888.00 2006-03-31 00:59:00.696 090 13288.17 675.75 57291.62 88888.00 2006-03-31 00:59:01.696 090 13288.29 676.24 57291.98 88888.00 2006-03-31 00:59:02.696 090 13288.42 677.11 57291.50 88888.00 2006-03-31 00:59:03.696 090 13288.55 676.61 57291.38 88888.00 2006-03-31 00:59:04.696 090 13288.29 676.86 57291.86 88888.00 2006-03-31 00:59:05.696 090 13288.42 676.12 57291.86 88888.00 2006-03-31 00:59:06.696 090 13288.55 676.24 57291.86 88888.00 2006-03-31 00:59:07.696 090 13287.91 676.98 57291.98 88888.00 2006-03-31 00:59:08.696 090 13288.04 676.12 57292.11 88888.00 2006-03-31 00:59:09.696 090 13288.29 676.49 57291.74 88888.00 2006-03-31 00:59:10.696 090 13288.68 676.37 57291.62 88888.00 2006-03-31 00:59:11.696 090 13288.04 675.99 57291.74 88888.00 2006-03-31 00:59:12.696 090 13288.29 675.99 57292.35 88888.00 2006-03-31 00:59:13.696 090 13288.29 676.24 57291.98 88888.00 2006-03-31 00:59:14.696 090 13287.78 676.12 57291.62 88888.00 2006-03-31 00:59:15.696 090 13288.42 676.49 57292.11 88888.00 2006-03-31 00:59:16.696 090 13288.04 676.24 57291.98 88888.00 2006-03-31 00:59:17.696 090 13288.42 675.87 57291.98 88888.00 2006-03-31 00:59:18.696 090 13288.17 675.87 57291.74 88888.00 2006-03-31 00:59:19.696 090 13288.42 675.87 57291.86 88888.00 2006-03-31 00:59:20.696 090 13288.29 676.12 57291.62 88888.00 2006-03-31 00:59:21.696 090 13288.17 676.24 57292.60 88888.00 2006-03-31 00:59:22.696 090 13288.42 676.37 57291.50 88888.00 2006-03-31 00:59:23.696 090 13287.91 676.24 57292.35 88888.00 2006-03-31 00:59:24.696 090 13288.82 676.61 57291.98 88888.00 2006-03-31 00:59:25.696 090 13288.82 676.61 57292.11 88888.00 2006-03-31 00:59:26.696 090 13288.68 676.49 57292.23 88888.00 2006-03-31 00:59:27.696 090 13288.55 676.61 57291.62 88888.00 2006-03-31 00:59:28.696 090 13288.55 676.24 57291.98 88888.00 2006-03-31 00:59:29.696 090 13288.42 676.24 57292.11 88888.00 2006-03-31 00:59:30.696 090 13288.68 676.86 57291.98 88888.00 2006-03-31 00:59:31.696 090 13289.08 676.37 57291.86 88888.00 2006-03-31 00:59:32.696 090 13288.42 676.61 57291.50 88888.00 2006-03-31 00:59:33.696 090 13288.42 676.61 57291.25 88888.00 2006-03-31 00:59:34.696 090 13287.91 676.86 57292.11 88888.00 2006-03-31 00:59:35.696 090 13287.91 676.37 57291.98 88888.00 2006-03-31 00:59:36.696 090 13288.82 676.24 57291.50 88888.00 2006-03-31 00:59:37.696 090 13287.91 675.87 57291.62 88888.00 2006-03-31 00:59:38.696 090 13287.52 676.49 57292.11 88888.00 2006-03-31 00:59:39.696 090 13288.04 676.49 57291.86 88888.00 2006-03-31 00:59:40.696 090 13287.78 676.12 57291.13 88888.00 2006-03-31 00:59:41.696 090 13287.52 676.12 57291.50 88888.00 2006-03-31 00:59:42.696 090 13288.17 675.50 57291.86 88888.00 2006-03-31 00:59:43.696 090 13287.52 675.25 57292.11 88888.00 2006-03-31 00:59:44.696 090 13287.39 675.87 57291.74 88888.00 2006-03-31 00:59:45.696 090 13288.17 675.75 57291.25 88888.00 2006-03-31 00:59:46.696 090 13287.91 674.88 57292.35 88888.00 2006-03-31 00:59:47.696 090 13287.65 675.62 57291.38 88888.00 2006-03-31 00:59:48.696 090 13287.52 674.88 57292.11 88888.00 2006-03-31 00:59:49.696 090 13287.91 675.00 57291.86 88888.00 2006-03-31 00:59:50.696 090 13288.17 675.25 57291.62 88888.00 2006-03-31 00:59:51.696 090 13288.17 674.88 57292.60 88888.00 2006-03-31 00:59:52.696 090 13287.78 674.26 57291.25 88888.00 2006-03-31 00:59:53.696 090 13288.17 675.00 57291.86 88888.00 2006-03-31 00:59:54.696 090 13288.42 674.76 57291.86 88888.00 2006-03-31 00:59:55.696 090 13288.68 674.51 57292.35 88888.00 2006-03-31 01:00:00.696 090 13288.55 675.37 57291.62 88888.00 2006-03-31 01:00:01.696 090 13289.08 675.99 57291.74 88888.00 2006-03-31 01:00:02.696 090 13288.95 675.37 57292.11 88888.00 2006-03-31 01:00:03.696 090 13290.24 675.75 57291.98 88888.00 2006-03-31 01:00:04.696 090 13290.37 676.12 57291.98 88888.00 2006-03-31 01:00:05.696 090 13290.11 675.75 57291.38 88888.00 2006-03-31 01:00:06.696 090 13290.37 676.37 57291.74 88888.00 2006-03-31 01:00:07.696 090 13290.63 675.75 57291.86 88888.00 2006-03-31 01:00:08.696 090 13290.63 675.00 57292.11 88888.00 2006-03-31 01:00:09.696 090 13290.50 676.37 57291.38 88888.00 2006-03-31 01:00:10.696 090 13290.37 675.87 57292.23 88888.00 2006-03-31 01:00:11.696 090 13291.15 676.61 57291.86 88888.00 2006-03-31 01:00:12.696 090 13290.89 676.49 57291.98 88888.00 2006-03-31 01:00:13.696 090 13290.37 676.24 57292.47 88888.00 2006-03-31 01:00:14.696 090 13290.76 676.98 57291.62 88888.00 2006-03-31 01:00:15.696 090 13290.89 676.61 57291.62 88888.00 2006-03-31 01:00:16.696 090 13290.50 676.74 57292.23 88888.00 2006-03-31 01:00:17.696 090 13291.02 676.49 57292.35 88888.00 2006-03-31 01:00:18.696 090 13290.37 676.61 57292.11 88888.00 2006-03-31 01:00:19.696 090 13290.37 676.61 57292.23 88888.00 2006-03-31 01:00:20.696 090 13291.15 676.61 57292.47 88888.00 2006-03-31 01:00:21.696 090 13290.37 675.99 57292.35 88888.00 2006-03-31 01:00:22.696 090 13290.76 676.86 57291.98 88888.00 2006-03-31 01:00:23.696 090 13290.37 676.12 57291.86 88888.00 2006-03-31 01:00:24.696 090 13290.63 676.98 57292.96 88888.00 2006-03-31 01:00:25.696 090 13291.15 676.37 57291.98 88888.00 2006-03-31 01:00:26.696 090 13289.98 676.74 57291.86 88888.00 2006-03-31 01:00:27.696 090 13290.11 676.61 57292.84 88888.00 2006-03-31 01:00:28.696 090 13290.24 675.87 57292.60 88888.00 2006-03-31 01:00:29.696 090 13290.11 676.12 57292.11 88888.00 2006-03-31 01:00:30.696 090 13290.37 676.61 57291.74 88888.00 2006-03-31 01:00:31.696 090 13290.50 677.36 57292.35 88888.00 2006-03-31 01:00:32.696 090 13290.76 677.23 57292.84 88888.00 2006-03-31 01:00:33.696 090 13289.46 676.37 57292.23 88888.00 2006-03-31 01:00:34.696 090 13290.50 676.86 57291.98 88888.00 2006-03-31 01:00:35.696 090 13290.11 676.74 57291.50 88888.00 2006-03-31 01:00:36.696 090 13290.50 676.49 57291.62 88888.00 2006-03-31 01:00:37.696 090 13290.11 676.74 57292.47 88888.00 2006-03-31 01:00:38.696 090 13289.98 676.24 57292.84 88888.00 2006-03-31 01:00:39.696 090 13290.11 676.37 57292.72 88888.00 2006-03-31 01:00:40.696 090 13289.46 676.37 57291.86 88888.00 2006-03-31 01:00:41.696 090 13289.72 675.99 57292.72 88888.00 2006-03-31 01:00:42.696 090 13288.95 675.75 57291.86 88888.00 2006-03-31 01:00:43.696 090 13289.46 676.74 57291.86 88888.00 2006-03-31 01:00:44.696 090 13289.21 675.75 57291.62 88888.00 2006-03-31 01:00:45.696 090 13289.72 676.12 57291.62 88888.00 2006-03-31 01:00:46.696 090 13288.95 676.37 57292.23 88888.00 2006-03-31 01:00:47.696 090 13289.21 675.99 57292.47 88888.00 2006-03-31 01:00:48.696 090 13288.95 675.75 57292.35 88888.00 2006-03-31 01:00:49.696 090 13288.95 675.50 57292.11 88888.00 2006-03-31 01:00:50.696 090 13288.17 675.75 57292.47 88888.00 2006-03-31 01:00:51.696 090 13287.78 675.99 57292.23 88888.00 2006-03-31 01:00:52.696 090 13288.17 675.62 57291.98 88888.00 2006-03-31 01:00:53.696 090 13287.91 675.99 57292.47 88888.00 2006-03-31 01:00:54.696 090 13288.04 675.50 57292.72 88888.00 2006-03-31 01:00:55.696 090 13288.68 675.62 57292.35 88888.00 2006-03-31 01:00:56.696 090 13288.29 675.99 57292.11 88888.00 2006-03-31 01:00:57.696 090 13287.91 675.50 57292.23 88888.00 2006-03-31 01:00:58.696 090 13288.42 675.25 57292.47 88888.00 2006-03-31 01:00:59.696 090 13288.42 675.37 57292.23 88888.00 2006-03-31 01:01:00.696 090 13288.04 675.75 57292.47 88888.00 2006-03-31 01:01:01.696 090 13288.04 675.13 57291.86 88888.00 2006-03-31 01:01:02.696 090 13288.29 675.25 57292.35 88888.00 2006-03-31 01:01:03.696 090 13287.91 675.37 57291.62 88888.00 2006-03-31 01:01:04.696 090 13288.55 675.87 57292.23 88888.00 2006-03-31 01:01:05.696 090 13288.68 676.49 57291.62 88888.00 2006-03-31 01:01:06.696 090 13289.08 676.12 57292.84 88888.00 2006-03-31 01:01:07.696 090 13288.82 676.12 57292.72 88888.00 2006-03-31 01:01:08.696 090 13289.72 675.37 57292.23 88888.00 2006-03-31 01:01:09.696 090 13288.29 675.50 57292.35 88888.00 2006-03-31 01:01:10.696 090 13288.55 676.12 57292.23 88888.00 2006-03-31 01:01:11.696 090 13288.68 676.24 57292.60 88888.00 2006-03-31 01:01:12.696 090 13289.46 675.87 57292.47 88888.00 2006-03-31 01:01:13.696 090 13289.59 675.37 57291.62 88888.00 2006-03-31 01:01:14.696 090 13289.85 675.50 57291.74 88888.00 2006-03-31 01:01:15.696 090 13289.98 676.37 57292.35 88888.00 2006-03-31 01:01:16.696 090 13289.72 675.75 57291.86 88888.00 2006-03-31 01:01:17.696 090 13289.33 676.12 57291.86 88888.00 2006-03-31 01:01:18.696 090 13289.98 676.12 57292.11 88888.00 2006-03-31 01:01:19.696 090 13289.46 676.49 57291.62 88888.00 2006-03-31 01:01:20.696 090 13289.85 675.87 57291.86 88888.00 2006-03-31 01:01:21.696 090 13289.98 675.99 57292.11 88888.00 2006-03-31 01:01:22.696 090 13289.72 675.13 57291.86 88888.00 2006-03-31 01:01:23.696 090 13290.11 675.37 57291.62 88888.00 2006-03-31 01:01:24.696 090 13289.33 675.99 57292.35 88888.00 2006-03-31 01:01:25.696 090 13289.85 675.37 57291.74 88888.00 2006-03-31 01:01:26.696 090 13289.33 675.87 57291.25 88888.00 2006-03-31 01:01:27.696 090 13289.59 676.24 57292.84 88888.00 2006-03-31 01:01:28.696 090 13289.72 676.12 57292.60 88888.00 2006-03-31 01:01:29.696 090 13290.37 676.12 57292.60 88888.00 2006-03-31 01:01:30.696 090 13290.11 675.62 57291.98 88888.00 2006-03-31 01:01:31.696 090 13289.85 675.50 57291.98 88888.00 2006-03-31 01:01:32.696 090 13289.72 675.50 57291.98 88888.00 2006-03-31 01:01:33.696 090 13289.33 676.37 57292.35 88888.00 2006-03-31 01:01:34.696 090 13289.59 676.37 57292.11 88888.00 2006-03-31 01:01:35.696 090 13289.72 675.62 57292.11 88888.00 2006-03-31 01:01:36.696 090 13289.46 676.12 57291.62 88888.00 2006-03-31 01:01:37.696 090 13290.11 675.75 57291.86 88888.00 2006-03-31 01:01:38.696 090 13289.08 676.37 57292.35 88888.00 2006-03-31 01:01:39.696 090 13289.33 675.87 57292.35 88888.00 2006-03-31 01:01:40.696 090 13289.46 676.49 57291.98 88888.00 2006-03-31 01:01:41.696 090 13290.11 675.50 57291.50 88888.00 2006-03-31 01:01:42.696 090 13289.59 676.12 57292.35 88888.00 2006-03-31 01:01:43.696 090 13289.72 676.61 57292.47 88888.00 2006-03-31 01:01:44.696 090 13289.46 676.24 57291.74 88888.00 2006-03-31 01:01:45.696 090 13289.33 676.24 57292.11 88888.00 2006-03-31 01:01:46.696 090 13289.21 676.24 57292.60 88888.00 2006-03-31 01:01:47.696 090 13289.46 675.75 57292.47 88888.00 2006-03-31 01:01:48.696 090 13289.21 676.49 57292.35 88888.00 2006-03-31 01:01:49.696 090 13289.08 676.12 57292.60 88888.00 2006-03-31 01:01:50.696 090 13288.68 676.12 57292.35 88888.00 2006-03-31 01:01:51.696 090 13288.82 676.24 57292.35 88888.00 2006-03-31 01:01:52.696 090 13288.95 676.12 57291.98 88888.00 2006-03-31 01:01:53.696 090 13289.08 676.49 57292.47 88888.00 2006-03-31 01:01:54.696 090 13288.95 676.12 57292.72 88888.00 2006-03-31 01:01:55.696 090 13288.42 676.61 57293.09 88888.00 2006-03-31 01:01:56.696 090 13288.95 676.61 57292.47 88888.00 2006-03-31 01:01:57.696 090 13288.82 676.49 57292.60 88888.00 2006-03-31 01:01:58.696 090 13289.08 676.61 57292.23 88888.00 2006-03-31 01:01:59.696 090 13288.82 676.12 57291.98 88888.00 2006-03-31 01:02:00.696 090 13289.46 676.61 57291.50 88888.00 2006-03-31 01:02:01.696 090 13288.95 675.62 57291.86 88888.00 2006-03-31 01:02:02.696 090 13288.68 676.24 57292.35 88888.00 2006-03-31 01:02:03.696 090 13288.82 676.61 57292.11 88888.00 2006-03-31 01:02:04.696 090 13288.42 676.74 57292.60 88888.00 2006-03-31 01:02:05.696 090 13288.82 677.23 57292.35 88888.00 2006-03-31 01:02:06.696 090 13288.04 676.74 57292.47 88888.00 2006-03-31 01:02:07.696 090 13288.55 676.61 57292.11 88888.00 2006-03-31 01:02:08.696 090 13289.08 676.74 57291.98 88888.00 2006-03-31 01:02:09.696 090 13288.55 676.74 57292.60 88888.00 2006-03-31 01:02:10.696 090 13289.59 677.36 57291.98 88888.00 2006-03-31 01:02:11.696 090 13288.95 677.23 57292.23 88888.00 2006-03-31 01:02:12.696 090 13288.42 676.49 57292.23 88888.00 2006-03-31 01:02:13.696 090 13288.55 676.24 57291.98 88888.00 2006-03-31 01:02:14.696 090 13288.95 677.11 57291.74 88888.00 2006-03-31 01:02:15.696 090 13288.42 676.49 57292.11 88888.00 2006-03-31 01:02:16.696 090 13289.08 676.74 57292.23 88888.00 2006-03-31 01:02:17.696 090 13288.29 677.36 57292.47 88888.00 2006-03-31 01:02:18.696 090 13288.29 676.74 57292.35 88888.00 2006-03-31 01:02:19.696 090 13288.42 676.49 57291.86 88888.00 2006-03-31 01:02:20.696 090 13288.17 676.74 57292.11 88888.00 2006-03-31 01:02:21.696 090 13288.04 677.36 57291.98 88888.00 2006-03-31 01:02:22.696 090 13288.42 676.37 57292.11 88888.00 2006-03-31 01:02:23.696 090 13288.42 676.86 57291.25 88888.00 2006-03-31 01:02:24.696 090 13287.52 677.11 57292.35 88888.00 2006-03-31 01:02:25.696 090 13288.29 677.11 57292.11 88888.00 2006-03-31 01:02:26.696 090 13288.04 677.11 57291.86 88888.00 2006-03-31 01:02:27.696 090 13287.52 676.61 57291.74 88888.00 2006-03-31 01:02:28.696 090 13287.39 677.60 57291.98 88888.00 2006-03-31 01:02:29.696 090 13287.52 676.49 57291.74 88888.00 2006-03-31 01:02:30.696 090 13287.52 676.74 57292.35 88888.00 2006-03-31 01:02:31.696 090 13287.65 676.61 57292.47 88888.00 2006-03-31 01:02:32.696 090 13286.61 676.98 57291.98 88888.00 2006-03-31 01:02:33.696 090 13286.48 676.86 57291.98 88888.00 2006-03-31 01:02:34.696 090 13286.87 676.74 57292.35 88888.00 2006-03-31 01:02:35.696 090 13286.74 676.49 57291.25 88888.00 2006-03-31 01:02:36.696 090 13287.13 676.12 57291.62 88888.00 2006-03-31 01:02:37.696 090 13286.87 676.61 57291.86 88888.00 2006-03-31 01:02:38.696 090 13287.26 676.86 57292.11 88888.00 2006-03-31 01:02:39.696 090 13286.61 676.49 57291.25 88888.00 2006-03-31 01:02:40.696 090 13286.35 675.99 57290.76 88888.00 2006-03-31 01:02:41.696 090 13286.61 676.24 57291.74 88888.00 2006-03-31 01:02:42.696 090 13285.96 676.24 57291.62 88888.00 2006-03-31 01:02:43.696 090 13285.96 676.12 57291.86 88888.00 2006-03-31 01:02:44.696 090 13286.35 675.62 57291.62 88888.00 2006-03-31 01:02:45.696 090 13286.61 675.62 57291.62 88888.00 2006-03-31 01:02:46.696 090 13286.48 675.87 57291.62 88888.00 2006-03-31 01:02:47.696 090 13286.87 676.24 57291.38 88888.00 2006-03-31 01:02:48.696 090 13286.22 675.50 57291.13 88888.00 2006-03-31 01:02:49.696 090 13286.74 676.12 57291.38 88888.00 2006-03-31 01:02:50.696 090 13286.48 675.50 57291.25 88888.00 2006-03-31 01:02:51.696 090 13286.61 675.62 57290.88 88888.00 2006-03-31 01:02:52.696 090 13286.61 675.62 57291.25 88888.00 2006-03-31 01:02:53.696 090 13287.00 675.25 57291.38 88888.00 2006-03-31 01:02:54.696 090 13286.74 675.87 57291.25 88888.00 2006-03-31 01:02:55.696 090 13287.26 675.50 57291.86 88888.00 2006-03-31 01:02:56.696 090 13286.87 675.50 57291.25 88888.00 2006-03-31 01:02:57.696 090 13287.39 676.24 57291.01 88888.00 2006-03-31 01:02:58.696 090 13287.65 676.24 57291.25 88888.00 2006-03-31 01:02:59.696 090 13287.91 676.49 57290.88 88888.00 2006-03-31 01:03:00.696 090 13287.91 676.37 57291.25 88888.00 2006-03-31 01:03:01.696 090 13288.17 676.61 57291.86 88888.00 2006-03-31 01:03:02.696 090 13287.52 676.24 57291.74 88888.00 2006-03-31 01:03:03.696 090 13288.29 676.24 57291.50 88888.00 2006-03-31 01:03:04.696 090 13287.78 676.37 57291.50 88888.00 2006-03-31 01:03:05.696 090 13288.17 676.37 57291.38 88888.00 2006-03-31 01:03:06.696 090 13288.42 675.99 57291.62 88888.00 2006-03-31 01:03:07.696 090 13288.42 676.49 57291.01 88888.00 2006-03-31 01:03:08.696 090 13287.91 676.37 57291.50 88888.00 2006-03-31 01:03:09.696 090 13288.95 675.99 57291.62 88888.00 2006-03-31 01:03:10.696 090 13288.04 676.74 57291.01 88888.00 2006-03-31 01:03:11.696 090 13288.42 676.49 57291.13 88888.00 2006-03-31 01:03:12.696 090 13289.08 676.86 57291.86 88888.00 2006-03-31 01:03:13.696 090 13288.68 676.24 57291.50 88888.00 2006-03-31 01:03:14.696 090 13289.21 677.11 57291.01 88888.00 2006-03-31 01:03:15.696 090 13289.21 676.61 57291.38 88888.00 2006-03-31 01:03:16.696 090 13288.17 676.61 57290.88 88888.00 2006-03-31 01:03:17.696 090 13288.42 676.74 57291.50 88888.00 2006-03-31 01:03:18.696 090 13288.17 677.23 57290.88 88888.00 2006-03-31 01:03:19.696 090 13288.55 676.86 57291.50 88888.00 2006-03-31 01:03:20.696 090 13288.82 676.98 57291.25 88888.00 2006-03-31 01:03:21.696 090 13287.91 675.99 57291.50 88888.00 2006-03-31 01:03:22.696 090 13288.68 677.11 57291.01 88888.00 2006-03-31 01:03:23.696 090 13288.04 676.86 57291.13 88888.00 2006-03-31 01:03:24.696 090 13288.17 676.86 57291.01 88888.00 2006-03-31 01:03:25.696 090 13287.52 676.61 57291.62 88888.00 2006-03-31 01:03:26.696 090 13287.52 676.98 57290.88 88888.00 2006-03-31 01:03:27.696 090 13287.65 676.86 57290.88 88888.00 2006-03-31 01:03:28.696 090 13287.26 676.37 57291.01 88888.00 2006-03-31 01:03:29.696 090 13287.13 676.98 57291.25 88888.00 2006-03-31 01:03:30.696 090 13287.00 676.49 57290.88 88888.00 2006-03-31 01:03:31.696 090 13287.39 676.61 57291.01 88888.00 2006-03-31 01:03:32.696 090 13287.00 676.37 57290.88 88888.00 2006-03-31 01:03:33.696 090 13286.22 676.37 57291.62 88888.00 2006-03-31 01:03:34.696 090 13285.96 676.74 57291.25 88888.00 2006-03-31 01:03:35.696 090 13286.35 676.86 57291.25 88888.00 2006-03-31 01:03:36.696 090 13286.61 676.98 57291.50 88888.00 2006-03-31 01:03:37.696 090 13286.35 675.99 57291.25 88888.00 2006-03-31 01:03:38.696 090 13286.74 676.86 57290.88 88888.00 2006-03-31 01:03:39.696 090 13285.83 676.74 57290.88 88888.00 2006-03-31 01:03:40.696 090 13286.09 676.49 57291.13 88888.00 2006-03-31 01:03:41.696 090 13287.26 676.37 57291.25 88888.00 2006-03-31 01:03:42.696 090 13285.57 676.49 57291.13 88888.00 2006-03-31 01:03:43.696 090 13286.09 676.86 57291.25 88888.00 2006-03-31 01:03:44.696 090 13285.96 676.12 57290.52 88888.00 2006-03-31 01:03:45.696 090 13285.96 676.61 57290.88 88888.00 2006-03-31 01:03:46.696 090 13285.96 676.24 57291.13 88888.00 2006-03-31 01:03:47.696 090 13286.35 676.61 57291.13 88888.00 2006-03-31 01:03:48.696 090 13285.83 676.12 57291.01 88888.00 2006-03-31 01:03:49.696 090 13286.09 676.98 57291.25 88888.00 2006-03-31 01:03:50.696 090 13285.31 676.37 57290.88 88888.00 2006-03-31 01:03:51.696 090 13286.09 676.86 57290.88 88888.00 2006-03-31 01:03:52.696 090 13286.48 676.86 57291.25 88888.00 2006-03-31 01:03:53.696 090 13286.61 676.61 57291.01 88888.00 2006-03-31 01:03:54.696 090 13285.18 676.86 57290.64 88888.00 2006-03-31 01:03:55.696 090 13285.70 676.24 57291.13 88888.00 2006-03-31 01:03:56.696 090 13285.96 676.49 57290.88 88888.00 2006-03-31 01:03:57.696 090 13286.35 676.74 57291.25 88888.00 2006-03-31 01:03:58.696 090 13286.09 676.86 57291.01 88888.00 2006-03-31 01:03:59.696 090 13286.35 676.86 57291.13 88888.00 2006-03-31 01:04:00.696 090 13286.09 676.98 57290.39 88888.00 2006-03-31 01:04:01.696 090 13286.22 676.12 57291.25 88888.00 2006-03-31 01:04:02.696 090 13286.35 676.86 57290.52 88888.00 2006-03-31 01:04:03.696 090 13287.13 676.24 57290.64 88888.00 2006-03-31 01:04:04.696 090 13287.39 676.86 57290.15 88888.00 2006-03-31 01:04:05.696 090 13286.61 676.98 57290.52 88888.00 2006-03-31 01:04:06.696 090 13286.87 676.49 57291.13 88888.00 2006-03-31 01:04:07.696 090 13286.74 676.98 57290.52 88888.00 2006-03-31 01:04:08.696 090 13286.74 676.74 57291.13 88888.00 2006-03-31 01:04:09.696 090 13287.78 676.86 57291.01 88888.00 2006-03-31 01:04:10.696 090 13287.65 676.61 57291.62 88888.00 2006-03-31 01:04:11.696 090 13287.39 677.11 57290.88 88888.00 2006-03-31 01:04:12.696 090 13287.52 676.24 57290.39 88888.00 2006-03-31 01:04:13.696 090 13288.17 677.23 57291.25 88888.00 2006-03-31 01:04:14.696 090 13287.65 676.74 57290.76 88888.00 2006-03-31 01:04:15.696 090 13287.39 676.37 57290.76 88888.00 2006-03-31 01:04:16.696 090 13286.87 676.86 57291.62 88888.00 2006-03-31 01:04:17.696 090 13287.65 676.37 57291.62 88888.00 2006-03-31 01:04:18.696 090 13287.39 676.86 57291.13 88888.00 2006-03-31 01:04:19.696 090 13287.00 676.49 57291.01 88888.00 2006-03-31 01:04:20.696 090 13286.22 676.61 57291.13 88888.00 2006-03-31 01:04:21.696 090 13285.96 675.99 57291.74 88888.00 2006-03-31 01:04:22.696 090 13286.61 676.37 57291.38 88888.00 2006-03-31 01:04:23.696 090 13286.22 676.12 57291.13 88888.00 2006-03-31 01:04:24.696 090 13286.87 675.87 57290.27 88888.00 2006-03-31 01:04:25.696 090 13286.48 676.12 57291.01 88888.00 2006-03-31 01:04:26.696 090 13286.74 675.50 57291.62 88888.00 2006-03-31 01:04:27.696 090 13286.74 675.37 57291.25 88888.00 2006-03-31 01:04:28.696 090 13286.22 675.50 57291.13 88888.00 2006-03-31 01:04:29.696 090 13285.83 675.87 57291.25 88888.00 2006-03-31 01:04:30.696 090 13286.09 675.75 57291.01 88888.00 2006-03-31 01:04:31.696 090 13285.83 675.37 57291.50 88888.00 2006-03-31 01:04:32.696 090 13286.09 675.75 57290.52 88888.00 2006-03-31 01:04:33.696 090 13286.35 675.62 57290.88 88888.00 2006-03-31 01:04:34.696 090 13285.44 675.25 57291.38 88888.00 2006-03-31 01:04:35.696 090 13285.96 674.76 57290.64 88888.00 2006-03-31 01:04:36.696 090 13285.57 675.99 57291.86 88888.00 2006-03-31 01:04:37.696 090 13285.57 675.87 57290.76 88888.00 2006-03-31 01:04:38.696 090 13285.18 675.62 57290.88 88888.00 2006-03-31 01:04:39.696 090 13285.44 675.13 57291.62 88888.00 2006-03-31 01:04:40.696 090 13286.35 675.62 57290.76 88888.00 2006-03-31 01:04:41.696 090 13286.48 675.62 57291.01 88888.00 2006-03-31 01:04:42.696 090 13285.83 675.62 57291.25 88888.00 2006-03-31 01:04:43.696 090 13285.70 676.12 57291.38 88888.00 2006-03-31 01:04:44.696 090 13285.83 675.50 57291.38 88888.00 2006-03-31 01:04:45.696 090 13286.09 675.13 57291.13 88888.00 2006-03-31 01:04:46.696 090 13285.96 675.99 57291.38 88888.00 2006-03-31 01:04:47.696 090 13285.96 675.50 57290.76 88888.00 2006-03-31 01:04:48.696 090 13286.35 674.76 57291.13 88888.00 2006-03-31 01:04:49.696 090 13286.35 675.75 57290.76 88888.00 2006-03-31 01:04:50.696 090 13286.48 675.62 57290.88 88888.00 2006-03-31 01:04:51.696 090 13287.00 675.50 57290.88 88888.00 2006-03-31 01:04:52.696 090 13287.00 676.74 57290.88 88888.00 2006-03-31 01:04:53.696 090 13286.74 676.86 57290.52 88888.00 2006-03-31 01:04:54.696 090 13286.35 676.49 57290.52 88888.00 2006-03-31 01:04:55.696 090 13287.00 676.49 57290.88 88888.00 2006-03-31 01:04:56.696 090 13287.00 676.49 57290.88 88888.00 2006-03-31 01:04:57.696 090 13287.13 676.49 57291.13 88888.00 2006-03-31 01:04:58.696 090 13287.13 676.24 57290.64 88888.00 2006-03-31 01:04:59.696 090 13287.13 676.74 57290.52 88888.00 2006-03-31 01:05:00.696 090 13287.52 676.74 57290.88 88888.00 2006-03-31 01:05:01.696 090 13287.91 676.12 57290.27 88888.00 2006-03-31 01:05:02.696 090 13287.65 676.74 57291.01 88888.00 2006-03-31 01:05:03.696 090 13287.65 677.11 57290.88 88888.00 2006-03-31 01:05:04.696 090 13287.78 677.23 57290.76 88888.00 2006-03-31 01:05:05.696 090 13288.42 676.86 57291.13 88888.00 2006-03-31 01:05:06.696 090 13287.65 676.61 57290.88 88888.00 2006-03-31 01:05:07.696 090 13287.39 676.74 57291.25 88888.00 2006-03-31 01:05:08.696 090 13288.29 677.60 57290.88 88888.00 2006-03-31 01:05:09.696 090 13288.42 677.23 57290.64 88888.00 2006-03-31 01:05:10.696 090 13287.65 677.11 57291.13 88888.00 2006-03-31 01:05:11.696 090 13288.17 676.24 57290.64 88888.00 2006-03-31 01:05:12.696 090 13288.42 676.24 57291.38 88888.00 2006-03-31 01:05:13.696 090 13288.42 677.23 57291.62 88888.00 2006-03-31 01:05:14.696 090 13287.39 677.11 57290.27 88888.00 2006-03-31 01:05:15.696 090 13287.91 676.61 57290.88 88888.00 2006-03-31 01:05:16.696 090 13288.17 677.11 57291.13 88888.00 2006-03-31 01:05:17.696 090 13287.26 677.11 57290.39 88888.00 2006-03-31 01:05:18.696 090 13288.42 677.11 57290.52 88888.00 2006-03-31 01:05:19.696 090 13288.42 677.23 57291.13 88888.00 2006-03-31 01:05:20.696 090 13288.04 676.49 57290.88 88888.00 2006-03-31 01:05:21.696 090 13287.91 677.48 57291.50 88888.00 2006-03-31 01:05:22.696 090 13288.29 676.98 57290.88 88888.00 2006-03-31 01:05:23.696 090 13287.91 677.11 57291.01 88888.00 2006-03-31 01:05:24.696 090 13287.91 676.61 57290.76 88888.00 2006-03-31 01:05:25.696 090 13287.52 676.74 57290.76 88888.00 2006-03-31 01:05:26.696 090 13287.39 676.98 57291.50 88888.00 2006-03-31 01:05:27.696 090 13287.91 676.74 57291.25 88888.00 2006-03-31 01:05:28.696 090 13287.78 676.61 57290.88 88888.00 2006-03-31 01:05:29.696 090 13287.91 676.24 57291.01 88888.00 2006-03-31 01:05:30.696 090 13287.78 676.37 57291.25 88888.00 2006-03-31 01:05:31.696 090 13287.26 676.24 57291.13 88888.00 2006-03-31 01:05:32.696 090 13287.26 677.48 57290.64 88888.00 2006-03-31 01:05:33.696 090 13286.74 676.24 57291.01 88888.00 2006-03-31 01:05:34.696 090 13286.74 676.12 57291.13 88888.00 2006-03-31 01:05:35.696 090 13287.00 676.49 57291.13 88888.00 2006-03-31 01:05:36.696 090 13287.91 676.37 57291.38 88888.00 2006-03-31 01:05:37.696 090 13287.52 676.37 57291.38 88888.00 2006-03-31 01:05:38.696 090 13287.91 676.61 57291.74 88888.00 2006-03-31 01:05:39.696 090 13287.65 676.12 57290.64 88888.00 2006-03-31 01:05:40.696 090 13287.91 677.11 57291.50 88888.00 2006-03-31 01:05:41.696 090 13288.04 676.74 57291.50 88888.00 2006-03-31 01:05:42.696 090 13288.04 676.86 57291.13 88888.00 2006-03-31 01:05:43.696 090 13287.39 676.74 57291.50 88888.00 2006-03-31 01:05:44.696 090 13288.17 677.23 57291.38 88888.00 2006-03-31 01:05:45.696 090 13288.17 676.74 57291.62 88888.00 2006-03-31 01:05:46.696 090 13287.91 677.23 57291.13 88888.00 2006-03-31 01:05:47.696 090 13288.42 676.61 57291.25 88888.00 2006-03-31 01:05:48.696 090 13288.17 676.74 57291.50 88888.00 2006-03-31 01:05:49.696 090 13288.68 676.12 57291.13 88888.00 2006-03-31 01:05:50.696 090 13288.95 676.98 57291.13 88888.00 2006-03-31 01:05:51.696 090 13288.82 676.37 57291.74 88888.00 2006-03-31 01:05:52.696 090 13288.82 677.23 57291.38 88888.00 2006-03-31 01:05:53.696 090 13288.55 676.61 57291.13 88888.00 2006-03-31 01:05:54.696 090 13289.21 676.86 57291.13 88888.00 2006-03-31 01:05:55.696 090 13288.82 676.49 57290.64 88888.00 2006-03-31 01:05:56.696 090 13289.33 676.61 57291.01 88888.00 2006-03-31 01:05:57.696 090 13289.08 676.24 57290.88 88888.00 2006-03-31 01:05:58.696 090 13288.95 677.11 57291.86 88888.00 2006-03-31 01:05:59.696 090 13289.21 676.86 57290.64 88888.00 2006-03-31 01:06:00.696 090 13289.46 676.61 57290.88 88888.00 2006-03-31 01:06:01.696 090 13289.08 676.74 57290.88 88888.00 2006-03-31 01:06:02.696 090 13289.21 676.37 57291.25 88888.00 2006-03-31 01:06:03.696 090 13289.72 676.37 57290.64 88888.00 2006-03-31 01:06:04.696 090 13288.68 677.11 57291.13 88888.00 2006-03-31 01:06:05.695 090 13289.21 676.37 57290.76 88888.00 2006-03-31 01:06:06.695 090 13289.46 676.24 57290.76 88888.00 2006-03-31 01:06:07.695 090 13289.33 676.12 57290.52 88888.00 2006-03-31 01:06:08.695 090 13289.85 676.12 57290.88 88888.00 2006-03-31 01:06:09.695 090 13289.33 676.86 57290.64 88888.00 2006-03-31 01:06:10.695 090 13289.72 675.87 57291.62 88888.00 2006-03-31 01:06:11.695 090 13289.72 676.24 57291.50 88888.00 2006-03-31 01:06:12.695 090 13289.33 676.49 57291.38 88888.00 2006-03-31 01:06:13.695 090 13289.46 675.62 57291.50 88888.00 2006-03-31 01:06:14.695 090 13289.21 675.99 57290.88 88888.00 2006-03-31 01:06:15.695 090 13289.46 676.61 57291.13 88888.00 2006-03-31 01:06:16.695 090 13288.17 675.87 57291.50 88888.00 2006-03-31 01:06:17.695 090 13289.46 675.62 57291.13 88888.00 2006-03-31 01:06:18.695 090 13288.55 676.24 57291.38 88888.00 2006-03-31 01:06:19.695 090 13288.82 675.62 57290.88 88888.00 2006-03-31 01:06:20.695 090 13288.95 676.24 57290.88 88888.00 2006-03-31 01:06:21.695 090 13288.82 676.12 57291.01 88888.00 2006-03-31 01:06:22.695 090 13289.21 675.99 57291.38 88888.00 2006-03-31 01:06:23.695 090 13289.08 676.12 57290.64 88888.00 2006-03-31 01:06:24.695 090 13289.33 676.12 57290.76 88888.00 2006-03-31 01:06:25.695 090 13288.68 676.37 57291.25 88888.00 2006-03-31 01:06:26.695 090 13288.68 675.87 57291.01 88888.00 2006-03-31 01:06:27.695 090 13288.29 676.37 57290.76 88888.00 2006-03-31 01:06:28.695 090 13287.91 675.87 57291.25 88888.00 2006-03-31 01:06:29.695 090 13287.91 676.12 57291.01 88888.00 2006-03-31 01:06:30.695 090 13288.29 676.24 57290.39 88888.00 2006-03-31 01:06:31.695 090 13287.78 676.24 57291.13 88888.00 2006-03-31 01:06:32.695 090 13288.29 675.87 57291.13 88888.00 2006-03-31 01:06:33.695 090 13288.04 675.62 57291.38 88888.00 2006-03-31 01:06:34.695 090 13287.78 675.99 57290.76 88888.00 2006-03-31 01:06:35.695 090 13287.91 675.75 57290.88 88888.00 2006-03-31 01:06:36.695 090 13288.17 675.75 57291.50 88888.00 2006-03-31 01:06:37.695 090 13287.52 675.50 57291.13 88888.00 2006-03-31 01:06:38.695 090 13288.55 675.75 57290.76 88888.00 2006-03-31 01:06:39.695 090 13288.17 675.50 57291.86 88888.00 2006-03-31 01:06:40.695 090 13288.68 675.75 57291.98 88888.00 2006-03-31 01:06:41.695 090 13288.95 675.62 57290.88 88888.00 2006-03-31 01:06:42.695 090 13289.08 676.24 57291.50 88888.00 2006-03-31 01:06:43.695 090 13288.68 675.87 57291.86 88888.00 2006-03-31 01:06:44.695 090 13289.46 675.99 57291.38 88888.00 2006-03-31 01:06:45.695 090 13289.08 676.61 57291.13 88888.00 2006-03-31 01:06:46.695 090 13290.37 675.75 57290.39 88888.00 2006-03-31 01:06:47.695 090 13290.50 675.99 57290.76 88888.00 2006-03-31 01:06:48.695 090 13289.85 676.74 57291.38 88888.00 2006-03-31 01:06:49.695 090 13289.85 676.37 57290.88 88888.00 2006-03-31 01:06:50.695 090 13290.63 676.61 57291.50 88888.00 2006-03-31 01:06:51.695 090 13290.37 676.61 57291.50 88888.00 2006-03-31 01:06:52.695 090 13291.28 676.86 57290.76 88888.00 2006-03-31 01:06:53.695 090 13290.63 676.86 57290.88 88888.00 2006-03-31 01:06:54.695 090 13290.89 676.37 57291.25 88888.00 2006-03-31 01:06:55.695 090 13291.15 676.74 57291.38 88888.00 2006-03-31 01:06:56.695 090 13290.63 677.60 57291.25 88888.00 2006-03-31 01:06:57.695 090 13290.76 677.11 57291.62 88888.00 2006-03-31 01:06:58.695 090 13290.76 676.98 57291.74 88888.00 2006-03-31 01:06:59.695 090 13290.50 677.73 57291.01 88888.00 2006-03-31 01:07:00.695 090 13290.76 677.36 57291.62 88888.00 2006-03-31 01:07:01.695 090 13290.63 677.11 57291.13 88888.00 2006-03-31 01:07:02.695 090 13291.02 677.36 57291.50 88888.00 2006-03-31 01:07:03.695 090 13290.76 677.11 57291.62 88888.00 2006-03-31 01:07:04.695 090 13291.15 677.48 57291.50 88888.00 2006-03-31 01:07:05.695 090 13290.76 677.11 57291.74 88888.00 2006-03-31 01:07:06.695 090 13290.11 676.86 57290.64 88888.00 2006-03-31 01:07:07.695 090 13290.37 676.86 57292.11 88888.00 2006-03-31 01:07:08.695 090 13290.89 676.86 57291.38 88888.00 2006-03-31 01:07:09.695 090 13290.76 676.86 57291.25 88888.00 2006-03-31 01:07:10.695 090 13290.76 676.74 57291.25 88888.00 2006-03-31 01:07:11.695 090 13290.63 676.86 57291.50 88888.00 2006-03-31 01:07:12.695 090 13290.76 676.61 57291.86 88888.00 2006-03-31 01:07:13.695 090 13291.54 676.12 57292.35 88888.00 2006-03-31 01:07:14.695 090 13290.63 676.49 57292.23 88888.00 2006-03-31 01:07:15.695 090 13290.37 675.99 57291.50 88888.00 2006-03-31 01:07:16.695 090 13290.37 676.74 57292.47 88888.00 2006-03-31 01:07:17.695 090 13290.63 676.12 57292.23 88888.00 2006-03-31 01:07:18.695 090 13290.89 676.61 57291.98 88888.00 2006-03-31 01:07:19.695 090 13290.76 676.74 57291.74 88888.00 2006-03-31 01:07:20.695 090 13289.21 675.87 57292.47 88888.00 2006-03-31 01:07:21.695 090 13290.63 675.99 57292.72 88888.00 2006-03-31 01:07:22.695 090 13291.28 676.98 57291.74 88888.00 2006-03-31 01:07:23.695 090 13290.11 675.87 57291.38 88888.00 2006-03-31 01:07:24.695 090 13290.89 675.99 57292.11 88888.00 2006-03-31 01:07:25.695 090 13290.63 676.49 57291.74 88888.00 2006-03-31 01:07:26.695 090 13290.50 676.37 57292.47 88888.00 2006-03-31 01:07:27.695 090 13290.24 675.99 57292.23 88888.00 2006-03-31 01:07:28.695 090 13289.85 676.49 57291.86 88888.00 2006-03-31 01:07:29.695 090 13290.11 676.61 57291.98 88888.00 2006-03-31 01:07:30.695 090 13290.76 676.37 57291.98 88888.00 2006-03-31 01:07:31.695 090 13290.37 676.61 57291.86 88888.00 2006-03-31 01:07:32.695 090 13290.11 676.98 57292.35 88888.00 2006-03-31 01:07:33.695 090 13290.37 676.74 57291.50 88888.00 2006-03-31 01:07:34.695 090 13289.98 676.12 57291.74 88888.00 2006-03-31 01:07:35.695 090 13290.11 676.49 57292.47 88888.00 2006-03-31 01:07:36.695 090 13289.98 677.23 57291.86 88888.00 2006-03-31 01:07:37.695 090 13289.85 676.74 57292.11 88888.00 2006-03-31 01:07:38.695 090 13290.24 677.11 57291.98 88888.00 2006-03-31 01:07:39.695 090 13290.24 677.60 57291.98 88888.00 2006-03-31 01:07:40.695 090 13291.02 677.36 57291.50 88888.00 2006-03-31 01:07:41.695 090 13290.63 676.74 57291.01 88888.00 2006-03-31 01:07:42.695 090 13290.11 676.61 57291.86 88888.00 2006-03-31 01:07:43.695 090 13290.37 676.98 57291.98 88888.00 2006-03-31 01:07:44.695 090 13290.37 676.98 57291.74 88888.00 2006-03-31 01:07:45.695 090 13289.98 677.48 57291.50 88888.00 2006-03-31 01:07:46.695 090 13289.98 676.86 57292.23 88888.00 2006-03-31 01:07:47.695 090 13290.24 676.61 57291.74 88888.00 2006-03-31 01:07:48.695 090 13289.85 676.61 57291.50 88888.00 2006-03-31 01:07:49.695 090 13289.59 676.98 57291.38 88888.00 2006-03-31 01:07:50.695 090 13289.85 676.74 57291.38 88888.00 2006-03-31 01:07:51.695 090 13289.46 676.61 57291.13 88888.00 2006-03-31 01:07:52.695 090 13289.59 676.61 57291.38 88888.00 2006-03-31 01:07:53.695 090 13289.08 676.37 57291.86 88888.00 2006-03-31 01:07:54.695 090 13289.59 676.24 57291.62 88888.00 2006-03-31 01:07:55.695 090 13288.82 676.86 57291.62 88888.00 2006-03-31 01:07:56.695 090 13288.82 676.49 57291.62 88888.00 2006-03-31 01:07:57.695 090 13288.42 675.99 57290.64 88888.00 2006-03-31 01:07:58.695 090 13289.08 675.50 57291.38 88888.00 2006-03-31 01:07:59.695 090 13289.46 676.49 57291.62 88888.00 2006-03-31 01:08:00.695 090 13289.21 676.61 57291.25 88888.00 2006-03-31 01:08:01.695 090 13289.21 676.49 57290.88 88888.00 2006-03-31 01:08:02.695 090 13288.55 676.49 57291.13 88888.00 2006-03-31 01:08:03.695 090 13288.55 676.37 57291.62 88888.00 2006-03-31 01:08:04.695 090 13289.46 675.87 57291.13 88888.00 2006-03-31 01:08:05.695 090 13289.46 675.62 57291.38 88888.00 2006-03-31 01:08:06.695 090 13288.42 675.99 57291.50 88888.00 2006-03-31 01:08:07.695 090 13288.95 675.87 57291.38 88888.00 2006-03-31 01:08:08.695 090 13289.21 676.98 57291.50 88888.00 2006-03-31 01:08:09.695 090 13289.46 675.75 57291.38 88888.00 2006-03-31 01:08:10.695 090 13289.46 676.49 57291.13 88888.00 2006-03-31 01:08:11.695 090 13289.21 676.12 57290.88 88888.00 2006-03-31 01:08:12.695 090 13289.59 676.24 57290.52 88888.00 2006-03-31 01:08:13.695 090 13289.08 676.61 57291.01 88888.00 2006-03-31 01:08:14.695 090 13289.46 677.23 57291.38 88888.00 2006-03-31 01:08:15.695 090 13289.85 676.74 57291.25 88888.00 2006-03-31 01:08:16.695 090 13289.98 676.49 57291.01 88888.00 2006-03-31 01:08:17.695 090 13289.85 676.98 57291.38 88888.00 2006-03-31 01:08:18.695 090 13289.46 676.74 57291.62 88888.00 2006-03-31 01:08:19.695 090 13289.98 676.98 57291.62 88888.00 2006-03-31 01:08:20.695 090 13289.72 677.23 57291.50 88888.00 2006-03-31 01:08:21.695 090 13289.85 676.86 57291.74 88888.00 2006-03-31 01:08:22.695 090 13289.46 677.36 57291.38 88888.00 2006-03-31 01:08:23.695 090 13290.11 677.11 57291.38 88888.00 2006-03-31 01:08:24.695 090 13290.11 677.23 57291.62 88888.00 2006-03-31 01:08:25.695 090 13290.24 677.48 57291.25 88888.00 2006-03-31 01:08:26.695 090 13289.72 676.86 57291.25 88888.00 2006-03-31 01:08:27.695 090 13289.98 677.60 57291.50 88888.00 2006-03-31 01:08:28.695 090 13289.21 676.74 57291.62 88888.00 2006-03-31 01:08:29.695 090 13289.98 677.60 57291.38 88888.00 2006-03-31 01:08:30.695 090 13289.85 677.73 57291.50 88888.00 2006-03-31 01:08:31.695 090 13289.98 676.98 57291.25 88888.00 2006-03-31 01:08:32.695 090 13289.85 676.98 57291.98 88888.00 2006-03-31 01:08:33.695 090 13289.85 677.48 57292.23 88888.00 2006-03-31 01:08:34.695 090 13289.72 677.11 57291.50 88888.00 2006-03-31 01:08:35.695 090 13289.33 677.11 57291.38 88888.00 2006-03-31 01:08:36.695 090 13289.46 677.11 57291.98 88888.00 2006-03-31 01:08:37.695 090 13290.24 677.36 57291.62 88888.00 2006-03-31 01:08:38.695 090 13289.72 677.23 57291.13 88888.00 2006-03-31 01:08:39.695 090 13289.33 677.60 57291.86 88888.00 2006-03-31 01:08:40.695 090 13288.95 676.74 57292.23 88888.00 2006-03-31 01:08:41.695 090 13290.24 677.23 57291.50 88888.00 2006-03-31 01:08:42.695 090 13288.82 676.86 57291.38 88888.00 2006-03-31 01:08:43.695 090 13289.46 676.98 57291.74 88888.00 2006-03-31 01:08:44.695 090 13288.82 677.36 57291.62 88888.00 2006-03-31 01:08:45.695 090 13288.82 677.23 57291.13 88888.00 2006-03-31 01:08:46.695 090 13289.08 676.74 57291.86 88888.00 2006-03-31 01:08:47.695 090 13289.08 677.23 57291.01 88888.00 2006-03-31 01:08:48.695 090 13288.68 677.23 57292.23 88888.00 2006-03-31 01:08:49.695 090 13288.55 677.60 57291.62 88888.00 2006-03-31 01:08:50.695 090 13289.21 677.23 57291.01 88888.00 2006-03-31 01:08:51.695 090 13288.55 677.36 57291.38 88888.00 2006-03-31 01:08:52.695 090 13289.46 677.60 57291.25 88888.00 2006-03-31 01:08:53.695 090 13289.59 677.23 57291.38 88888.00 2006-03-31 01:08:54.695 090 13289.46 677.23 57291.13 88888.00 2006-03-31 01:08:55.695 090 13289.08 677.11 57291.86 88888.00 2006-03-31 01:08:56.695 090 13289.08 677.73 57291.62 88888.00 2006-03-31 01:08:57.695 090 13289.33 677.36 57291.25 88888.00 2006-03-31 01:08:58.695 090 13289.21 677.48 57290.64 88888.00 2006-03-31 01:08:59.695 090 13288.95 677.36 57291.01 88888.00 2006-03-31 01:09:00.695 090 13288.68 676.86 57291.74 88888.00 2006-03-31 01:09:01.695 090 13288.95 676.61 57291.62 88888.00 2006-03-31 01:09:02.695 090 13288.68 677.23 57291.13 88888.00 2006-03-31 01:09:03.695 090 13288.42 676.98 57291.13 88888.00 2006-03-31 01:09:04.695 090 13288.17 677.48 57290.64 88888.00 2006-03-31 01:09:05.695 090 13287.91 676.98 57290.76 88888.00 2006-03-31 01:09:06.695 090 13288.29 677.73 57291.62 88888.00 2006-03-31 01:09:07.695 090 13287.91 676.61 57291.50 88888.00 2006-03-31 01:09:08.695 090 13287.91 676.98 57291.01 88888.00 2006-03-31 01:09:09.695 090 13288.29 676.49 57291.13 88888.00 2006-03-31 01:09:10.695 090 13287.65 676.37 57291.38 88888.00 2006-03-31 01:09:11.695 090 13287.52 676.61 57291.62 88888.00 2006-03-31 01:09:12.695 090 13287.39 676.49 57291.25 88888.00 2006-03-31 01:09:13.695 090 13288.17 676.24 57291.25 88888.00 2006-03-31 01:09:14.695 090 13287.52 676.49 57291.25 88888.00 2006-03-31 01:09:15.695 090 13287.00 675.99 57291.38 88888.00 2006-03-31 01:09:16.695 090 13287.26 677.36 57290.76 88888.00 2006-03-31 01:09:17.695 090 13287.26 676.37 57291.38 88888.00 2006-03-31 01:09:18.695 090 13287.65 676.61 57291.25 88888.00 2006-03-31 01:09:19.695 090 13287.39 676.61 57291.62 88888.00 2006-03-31 01:09:20.695 090 13287.39 676.12 57291.25 88888.00 2006-03-31 01:09:21.695 090 13287.26 675.75 57291.13 88888.00 2006-03-31 01:09:22.695 090 13287.91 677.23 57290.64 88888.00 2006-03-31 01:09:23.695 090 13287.13 676.24 57291.01 88888.00 2006-03-31 01:09:24.695 090 13287.91 676.49 57291.50 88888.00 2006-03-31 01:09:25.695 090 13287.91 676.37 57290.88 88888.00 2006-03-31 01:09:26.695 090 13288.42 675.99 57290.76 88888.00 2006-03-31 01:09:27.695 090 13288.17 676.86 57290.27 88888.00 2006-03-31 01:09:28.695 090 13288.17 677.11 57290.88 88888.00 2006-03-31 01:09:29.695 090 13288.29 676.86 57290.76 88888.00 2006-03-31 01:09:30.695 090 13288.17 676.61 57290.88 88888.00 2006-03-31 01:09:31.695 090 13288.55 676.61 57291.13 88888.00 2006-03-31 01:09:32.695 090 13288.17 676.37 57291.13 88888.00 2006-03-31 01:09:33.695 090 13288.55 677.48 57291.13 88888.00 2006-03-31 01:09:34.695 090 13288.29 677.11 57290.88 88888.00 2006-03-31 01:09:35.695 090 13288.95 677.48 57290.88 88888.00 2006-03-31 01:09:36.695 090 13289.21 677.36 57290.64 88888.00 2006-03-31 01:09:37.695 090 13288.29 676.74 57290.76 88888.00 2006-03-31 01:09:38.695 090 13288.95 677.11 57290.15 88888.00 2006-03-31 01:09:39.695 090 13288.68 676.74 57291.01 88888.00 2006-03-31 01:09:40.695 090 13288.82 676.74 57290.88 88888.00 2006-03-31 01:09:41.695 090 13288.95 676.61 57291.01 88888.00 2006-03-31 01:09:42.695 090 13288.29 676.86 57291.25 88888.00 2006-03-31 01:09:43.695 090 13288.68 677.36 57291.38 88888.00 2006-03-31 01:09:44.695 090 13288.95 676.74 57291.25 88888.00 2006-03-31 01:09:45.695 090 13288.42 676.49 57291.38 88888.00 2006-03-31 01:09:46.695 090 13288.68 676.74 57291.62 88888.00 2006-03-31 01:09:47.695 090 13288.68 676.24 57291.25 88888.00 2006-03-31 01:09:48.695 090 13288.95 676.74 57291.74 88888.00 2006-03-31 01:09:49.695 090 13289.21 677.11 57291.38 88888.00 2006-03-31 01:09:50.695 090 13288.55 676.74 57291.13 88888.00 2006-03-31 01:09:51.695 090 13289.33 676.74 57291.50 88888.00 2006-03-31 01:09:52.695 090 13288.95 676.49 57291.13 88888.00 2006-03-31 01:09:53.695 090 13288.95 676.86 57291.01 88888.00 2006-03-31 01:09:54.695 090 13289.72 676.12 57290.76 88888.00 2006-03-31 01:09:55.695 090 13289.85 676.74 57291.01 88888.00 2006-03-31 01:09:56.695 090 13288.68 676.98 57291.25 88888.00 2006-03-31 01:09:57.695 090 13289.21 677.11 57291.25 88888.00 2006-03-31 01:09:58.695 090 13289.59 676.86 57291.25 88888.00 2006-03-31 01:09:59.695 090 13289.08 676.61 57291.25 88888.00 2006-03-31 01:10:00.695 090 13289.85 677.48 57291.38 88888.00 2006-03-31 01:10:01.695 090 13289.72 677.36 57291.01 88888.00 2006-03-31 01:10:02.695 090 13289.46 677.48 57290.88 88888.00 2006-03-31 01:10:03.695 090 13289.85 676.86 57291.01 88888.00 2006-03-31 01:10:04.695 090 13289.85 677.11 57291.74 88888.00 2006-03-31 01:10:05.695 090 13289.85 677.48 57291.62 88888.00 2006-03-31 01:10:06.695 090 13289.85 677.73 57291.38 88888.00 2006-03-31 01:10:07.695 090 13290.11 676.98 57291.38 88888.00 2006-03-31 01:10:08.695 090 13289.72 677.23 57291.25 88888.00 2006-03-31 01:10:09.695 090 13290.76 677.11 57291.38 88888.00 2006-03-31 01:10:10.695 090 13290.76 676.86 57291.01 88888.00 2006-03-31 01:10:11.695 090 13290.50 677.11 57291.13 88888.00 2006-03-31 01:10:12.695 090 13290.89 677.98 57291.01 88888.00 2006-03-31 01:10:13.695 090 13290.11 677.48 57291.50 88888.00 2006-03-31 01:10:14.695 090 13290.76 677.36 57291.62 88888.00 2006-03-31 01:10:15.695 090 13290.24 677.85 57291.50 88888.00 2006-03-31 01:10:16.695 090 13290.50 677.73 57291.74 88888.00 2006-03-31 01:10:17.695 090 13290.37 677.23 57291.50 88888.00 2006-03-31 01:10:18.695 090 13290.24 677.73 57291.98 88888.00 2006-03-31 01:10:19.695 090 13290.24 677.48 57291.86 88888.00 2006-03-31 01:10:20.695 090 13290.24 677.60 57290.88 88888.00 2006-03-31 01:10:21.695 090 13290.50 677.60 57291.86 88888.00 2006-03-31 01:10:22.695 090 13290.11 677.73 57291.25 88888.00 2006-03-31 01:10:23.695 090 13289.85 677.60 57291.98 88888.00 2006-03-31 01:10:24.695 090 13291.02 677.23 57291.25 88888.00 2006-03-31 01:10:25.695 090 13290.50 677.23 57291.38 88888.00 2006-03-31 01:10:26.695 090 13290.24 677.60 57291.01 88888.00 2006-03-31 01:10:27.695 090 13290.37 677.60 57291.98 88888.00 2006-03-31 01:10:28.695 090 13290.11 677.48 57292.11 88888.00 2006-03-31 01:10:29.695 090 13290.63 677.73 57291.50 88888.00 2006-03-31 01:10:30.695 090 13291.28 677.98 57291.50 88888.00 2006-03-31 01:10:31.695 090 13290.24 678.10 57291.50 88888.00 2006-03-31 01:10:32.695 090 13290.63 677.98 57291.62 88888.00 2006-03-31 01:10:33.695 090 13291.28 677.60 57291.74 88888.00 2006-03-31 01:10:34.695 090 13291.15 677.73 57291.38 88888.00 2006-03-31 01:10:35.695 090 13290.11 678.35 57291.86 88888.00 2006-03-31 01:10:36.695 090 13291.15 677.48 57291.86 88888.00 2006-03-31 01:10:37.695 090 13291.15 677.85 57291.62 88888.00 2006-03-31 01:10:38.695 090 13291.02 678.22 57291.38 88888.00 2006-03-31 01:10:39.695 090 13290.89 677.23 57291.74 88888.00 2006-03-31 01:10:40.695 090 13291.28 677.48 57291.98 88888.00 2006-03-31 01:10:41.695 090 13291.02 677.60 57291.50 88888.00 2006-03-31 01:10:42.695 090 13290.24 678.22 57291.38 88888.00 2006-03-31 01:10:43.695 090 13290.89 678.35 57291.38 88888.00 2006-03-31 01:10:44.695 090 13291.02 677.85 57291.38 88888.00 2006-03-31 01:10:45.695 090 13291.02 678.10 57291.74 88888.00 2006-03-31 01:10:46.695 090 13291.02 677.85 57291.62 88888.00 2006-03-31 01:10:47.695 090 13291.28 677.73 57291.98 88888.00 2006-03-31 01:10:48.695 090 13291.02 677.98 57291.62 88888.00 2006-03-31 01:10:49.695 090 13291.15 678.47 57292.35 88888.00 2006-03-31 01:10:50.695 090 13290.63 678.10 57291.74 88888.00 2006-03-31 01:10:51.695 090 13290.89 677.85 57291.50 88888.00 2006-03-31 01:10:52.695 090 13291.28 677.48 57291.98 88888.00 2006-03-31 01:10:53.695 090 13291.54 678.35 57291.50 88888.00 2006-03-31 01:10:54.695 090 13291.54 677.73 57291.62 88888.00 2006-03-31 01:10:55.695 090 13291.54 677.85 57291.62 88888.00 2006-03-31 01:10:56.695 090 13291.28 677.98 57291.98 88888.00 2006-03-31 01:10:57.695 090 13291.67 678.35 57291.62 88888.00 2006-03-31 01:10:58.695 090 13291.80 678.60 57292.72 88888.00 2006-03-31 01:10:59.695 090 13291.93 678.22 57291.38 88888.00 2006-03-31 01:11:00.695 090 13291.80 678.22 57291.86 88888.00 2006-03-31 01:11:01.695 090 13291.80 677.98 57291.62 88888.00 2006-03-31 01:11:02.695 090 13292.06 678.60 57291.62 88888.00 2006-03-31 01:11:03.695 090 13291.54 678.35 57291.74 88888.00 2006-03-31 01:11:04.695 090 13291.15 678.22 57291.38 88888.00 2006-03-31 01:11:05.695 090 13291.28 678.35 57292.23 88888.00 2006-03-31 01:11:06.695 090 13291.41 679.09 57291.62 88888.00 2006-03-31 01:11:07.695 090 13291.41 678.72 57292.72 88888.00 2006-03-31 01:11:08.695 090 13291.80 679.09 57291.86 88888.00 2006-03-31 01:11:09.695 090 13291.02 678.97 57292.35 88888.00 2006-03-31 01:11:10.695 090 13291.15 678.97 57293.21 88888.00 2006-03-31 01:11:11.695 090 13291.28 678.97 57292.47 88888.00 2006-03-31 01:11:12.695 090 13291.67 678.84 57292.47 88888.00 2006-03-31 01:11:13.695 090 13291.28 678.72 57291.62 88888.00 2006-03-31 01:11:14.695 090 13291.54 679.21 57291.50 88888.00 2006-03-31 01:11:15.695 090 13291.02 679.71 57291.98 88888.00 2006-03-31 01:11:16.695 090 13291.67 679.46 57292.23 88888.00 2006-03-31 01:11:17.695 090 13290.37 679.09 57291.50 88888.00 2006-03-31 01:11:18.695 090 13290.63 678.35 57291.98 88888.00 2006-03-31 01:11:19.695 090 13290.63 679.71 57291.86 88888.00 2006-03-31 01:11:20.695 090 13289.85 679.34 57291.86 88888.00 2006-03-31 01:11:21.695 090 13290.50 679.21 57291.74 88888.00 2006-03-31 01:11:22.695 090 13290.50 679.46 57291.62 88888.00 2006-03-31 01:11:23.695 090 13290.37 678.84 57291.86 88888.00 2006-03-31 01:11:24.695 090 13290.24 679.59 57292.11 88888.00 2006-03-31 01:11:25.695 090 13289.72 678.97 57292.35 88888.00 2006-03-31 01:11:26.695 090 13289.72 678.60 57291.62 88888.00 2006-03-31 01:11:27.695 090 13289.72 678.47 57291.62 88888.00 2006-03-31 01:11:28.695 090 13289.72 678.60 57291.13 88888.00 2006-03-31 01:11:29.695 090 13289.46 678.22 57291.74 88888.00 2006-03-31 01:11:30.695 090 13289.08 678.60 57291.86 88888.00 2006-03-31 01:11:31.695 090 13289.33 678.22 57291.38 88888.00 2006-03-31 01:11:32.695 090 13289.33 678.35 57291.13 88888.00 2006-03-31 01:11:33.695 090 13289.33 678.22 57291.01 88888.00 2006-03-31 01:11:34.695 090 13289.21 677.48 57291.74 88888.00 2006-03-31 01:11:35.695 090 13289.33 677.60 57291.25 88888.00 2006-03-31 01:11:36.695 090 13289.72 677.48 57291.25 88888.00 2006-03-31 01:11:37.695 090 13288.42 678.22 57291.62 88888.00 2006-03-31 01:11:38.695 090 13289.08 677.60 57291.25 88888.00 2006-03-31 01:11:39.695 090 13289.08 677.36 57291.01 88888.00 2006-03-31 01:11:40.695 090 13288.29 677.23 57291.62 88888.00 2006-03-31 01:11:41.695 090 13288.68 677.23 57291.38 88888.00 2006-03-31 01:11:42.695 090 13288.68 676.98 57291.01 88888.00 2006-03-31 01:11:43.695 090 13288.42 677.23 57291.50 88888.00 2006-03-31 01:11:44.695 090 13289.21 676.86 57290.76 88888.00 2006-03-31 01:11:45.695 090 13288.82 677.60 57291.25 88888.00 2006-03-31 01:11:46.695 090 13289.08 677.60 57291.38 88888.00 2006-03-31 01:11:47.695 090 13288.95 677.23 57291.13 88888.00 2006-03-31 01:11:48.695 090 13288.95 676.86 57291.98 88888.00 2006-03-31 01:11:49.695 090 13289.21 677.85 57290.64 88888.00 2006-03-31 01:11:50.695 090 13289.46 677.36 57290.76 88888.00 2006-03-31 01:11:51.695 090 13289.33 677.11 57291.01 88888.00 2006-03-31 01:11:52.695 090 13288.55 677.23 57291.74 88888.00 2006-03-31 01:11:53.695 090 13289.46 677.23 57291.86 88888.00 2006-03-31 01:11:54.695 090 13289.21 678.10 57291.38 88888.00 2006-03-31 01:11:55.695 090 13290.24 676.98 57290.88 88888.00 2006-03-31 01:11:56.695 090 13290.50 676.74 57291.50 88888.00 2006-03-31 01:11:57.695 090 13290.24 677.36 57290.76 88888.00 2006-03-31 01:11:58.695 090 13290.37 676.98 57291.74 88888.00 2006-03-31 01:11:59.695 090 13289.72 676.37 57291.01 88888.00 2006-03-31 01:12:00.695 090 13290.37 677.73 57290.76 88888.00 2006-03-31 01:12:01.695 090 13289.46 677.36 57292.23 88888.00 2006-03-31 01:12:02.695 090 13290.37 677.73 57291.01 88888.00 2006-03-31 01:12:03.695 090 13289.98 677.11 57291.62 88888.00 2006-03-31 01:12:04.695 090 13290.50 677.48 57291.62 88888.00 2006-03-31 01:12:05.695 090 13290.50 677.73 57291.38 88888.00 2006-03-31 01:12:06.695 090 13290.76 678.22 57291.74 88888.00 2006-03-31 01:12:07.695 090 13289.85 677.11 57291.25 88888.00 2006-03-31 01:12:08.695 090 13290.50 677.60 57291.74 88888.00 2006-03-31 01:12:09.695 090 13290.63 677.36 57291.62 88888.00 2006-03-31 01:12:10.695 090 13290.37 677.48 57291.38 88888.00 2006-03-31 01:12:11.695 090 13290.63 677.73 57291.25 88888.00 2006-03-31 01:12:12.695 090 13291.15 677.98 57291.98 88888.00 2006-03-31 01:12:13.695 090 13291.28 677.36 57291.74 88888.00 2006-03-31 01:12:14.695 090 13290.76 677.85 57291.38 88888.00 2006-03-31 01:12:15.695 090 13291.67 677.36 57291.13 88888.00 2006-03-31 01:12:16.695 090 13290.89 677.98 57291.86 88888.00 2006-03-31 01:12:17.695 090 13291.41 676.74 57291.25 88888.00 2006-03-31 01:12:18.695 090 13291.15 677.36 57291.62 88888.00 2006-03-31 01:12:19.695 090 13290.76 677.85 57291.50 88888.00 2006-03-31 01:12:20.695 090 13291.54 678.10 57291.50 88888.00 2006-03-31 01:12:21.695 090 13290.37 677.98 57291.98 88888.00 2006-03-31 01:12:22.695 090 13291.15 677.36 57291.50 88888.00 2006-03-31 01:12:23.695 090 13291.67 677.98 57291.25 88888.00 2006-03-31 01:12:24.695 090 13291.54 677.36 57291.01 88888.00 2006-03-31 01:12:25.695 090 13291.80 678.22 57291.86 88888.00 2006-03-31 01:12:26.695 090 13291.67 677.73 57291.98 88888.00 2006-03-31 01:12:27.695 090 13291.67 677.60 57292.72 88888.00 2006-03-31 01:12:28.695 090 13291.54 678.72 57291.86 88888.00 2006-03-31 01:12:29.695 090 13291.15 677.60 57292.23 88888.00 2006-03-31 01:12:30.695 090 13291.67 677.98 57291.62 88888.00 2006-03-31 01:12:31.695 090 13291.67 678.10 57291.74 88888.00 2006-03-31 01:12:32.695 090 13291.80 678.10 57292.11 88888.00 2006-03-31 01:12:33.695 090 13292.45 677.98 57292.23 88888.00 2006-03-31 01:12:34.695 090 13292.06 678.22 57291.86 88888.00 2006-03-31 01:12:35.695 090 13291.15 677.60 57291.86 88888.00 2006-03-31 01:12:36.695 090 13292.84 678.60 57292.47 88888.00 2006-03-31 01:12:37.695 090 13292.71 679.21 57292.23 88888.00 2006-03-31 01:12:38.695 090 13292.32 677.98 57291.98 88888.00 2006-03-31 01:12:39.695 090 13291.41 677.98 57292.35 88888.00 2006-03-31 01:12:40.695 090 13292.45 678.22 57292.35 88888.00 2006-03-31 01:12:41.695 090 13292.32 678.35 57292.47 88888.00 2006-03-31 01:12:42.695 090 13291.67 678.22 57292.84 88888.00 2006-03-31 01:12:43.695 090 13292.32 678.22 57292.60 88888.00 2006-03-31 01:12:44.695 090 13291.54 678.22 57291.98 88888.00 2006-03-31 01:12:45.695 090 13291.41 678.47 57292.84 88888.00 2006-03-31 01:12:46.695 090 13291.67 678.60 57291.98 88888.00 2006-03-31 01:12:47.695 090 13291.54 677.73 57292.11 88888.00 2006-03-31 01:12:48.695 090 13290.76 678.72 57292.60 88888.00 2006-03-31 01:12:49.695 090 13291.15 678.35 57292.23 88888.00 2006-03-31 01:12:50.695 090 13291.02 677.85 57291.86 88888.00 2006-03-31 01:12:51.695 090 13291.15 678.22 57291.98 88888.00 2006-03-31 01:12:52.695 090 13291.15 678.10 57292.23 88888.00 2006-03-31 01:12:53.695 090 13291.41 677.98 57291.98 88888.00 2006-03-31 01:12:54.695 090 13289.85 678.22 57292.60 88888.00 2006-03-31 01:12:55.695 090 13290.11 678.47 57292.11 88888.00 2006-03-31 01:12:56.695 090 13290.76 677.60 57292.35 88888.00 2006-03-31 01:12:57.695 090 13291.02 678.35 57292.35 88888.00 2006-03-31 01:12:58.695 090 13290.11 677.60 57292.35 88888.00 2006-03-31 01:12:59.695 090 13290.11 678.60 57292.11 88888.00 2006-03-31 01:13:00.695 090 13289.98 677.48 57292.11 88888.00 2006-03-31 01:13:01.695 090 13289.98 677.48 57292.60 88888.00 2006-03-31 01:13:02.695 090 13289.33 677.60 57291.74 88888.00 2006-03-31 01:13:03.695 090 13289.59 677.23 57291.50 88888.00 2006-03-31 01:13:04.695 090 13289.33 676.98 57292.11 88888.00 2006-03-31 01:13:05.695 090 13289.72 677.36 57291.86 88888.00 2006-03-31 01:13:06.695 090 13289.21 677.23 57292.60 88888.00 2006-03-31 01:13:07.695 090 13289.08 677.23 57291.62 88888.00 2006-03-31 01:13:08.695 090 13288.95 677.23 57291.62 88888.00 2006-03-31 01:13:09.695 090 13288.82 677.23 57291.98 88888.00 2006-03-31 01:13:10.695 090 13289.08 677.73 57291.74 88888.00 2006-03-31 01:13:12.695 090 13289.21 676.61 57291.62 88888.00 2006-03-31 01:13:13.695 090 13289.59 676.98 57291.13 88888.00 2006-03-31 01:13:14.695 090 13288.95 677.36 57291.74 88888.00 2006-03-31 01:13:15.695 090 13288.82 677.36 57291.50 88888.00 2006-03-31 01:13:16.695 090 13289.08 676.61 57291.74 88888.00 2006-03-31 01:13:17.695 090 13289.33 677.36 57291.38 88888.00 2006-03-31 01:13:18.695 090 13289.21 676.86 57291.38 88888.00 2006-03-31 01:13:19.695 090 13288.68 676.61 57291.50 88888.00 2006-03-31 01:13:20.695 090 13289.21 677.60 57291.74 88888.00 2006-03-31 01:13:21.695 090 13288.95 677.23 57291.38 88888.00 2006-03-31 01:13:22.695 090 13289.08 677.48 57291.74 88888.00 2006-03-31 01:13:23.695 090 13289.72 677.48 57291.62 88888.00 2006-03-31 01:13:24.695 090 13289.98 677.11 57291.50 88888.00 2006-03-31 01:13:25.695 090 13289.72 676.49 57291.38 88888.00 2006-03-31 01:13:26.695 090 13289.98 676.24 57291.50 88888.00 2006-03-31 01:13:27.695 090 13288.95 677.11 57291.62 88888.00 2006-03-31 01:13:28.695 090 13289.72 676.98 57291.01 88888.00 2006-03-31 01:13:29.695 090 13289.98 676.86 57291.74 88888.00 2006-03-31 01:13:30.695 090 13290.11 676.37 57291.50 88888.00 2006-03-31 01:13:31.695 090 13290.24 677.23 57290.88 88888.00 2006-03-31 01:13:32.695 090 13290.63 677.48 57291.86 88888.00 2006-03-31 01:13:33.695 090 13290.37 676.49 57291.25 88888.00 2006-03-31 01:13:34.695 090 13289.98 676.86 57291.86 88888.00 2006-03-31 01:13:35.695 090 13290.24 677.60 57291.50 88888.00 2006-03-31 01:13:36.695 090 13289.85 677.36 57291.62 88888.00 2006-03-31 01:13:37.695 090 13291.41 677.60 57291.62 88888.00 2006-03-31 01:13:38.695 090 13290.76 677.73 57291.86 88888.00 2006-03-31 01:13:39.695 090 13291.15 676.98 57290.52 88888.00 2006-03-31 01:13:40.695 090 13291.02 677.23 57291.25 88888.00 2006-03-31 01:13:41.695 090 13290.50 677.48 57291.86 88888.00 2006-03-31 01:13:42.695 090 13290.63 677.23 57291.86 88888.00 2006-03-31 01:13:43.695 090 13290.89 676.98 57291.38 88888.00 2006-03-31 01:13:44.695 090 13290.89 677.48 57291.38 88888.00 2006-03-31 01:13:45.695 090 13291.15 677.60 57291.38 88888.00 2006-03-31 01:13:46.695 090 13291.02 677.23 57291.50 88888.00 2006-03-31 01:13:47.695 090 13290.76 677.73 57291.62 88888.00 2006-03-31 01:13:48.695 090 13290.89 677.23 57290.88 88888.00 2006-03-31 01:13:49.695 090 13290.76 676.98 57291.01 88888.00 2006-03-31 01:13:50.695 090 13290.63 677.11 57291.50 88888.00 2006-03-31 01:13:51.695 090 13291.54 677.60 57291.25 88888.00 2006-03-31 01:13:52.695 090 13291.54 677.11 57291.62 88888.00 2006-03-31 01:13:53.695 090 13290.50 677.60 57291.25 88888.00 2006-03-31 01:13:54.695 090 13291.02 676.74 57291.13 88888.00 2006-03-31 01:13:55.695 090 13290.89 677.48 57291.38 88888.00 2006-03-31 01:13:56.695 090 13290.76 677.60 57291.25 88888.00 2006-03-31 01:13:57.695 090 13291.28 677.36 57291.01 88888.00 2006-03-31 01:13:58.695 090 13291.02 677.36 57291.62 88888.00 2006-03-31 01:13:59.695 090 13291.15 677.85 57291.38 88888.00 2006-03-31 01:14:00.695 090 13290.37 677.98 57291.13 88888.00 2006-03-31 01:14:01.695 090 13290.63 676.86 57291.74 88888.00 2006-03-31 01:14:02.695 090 13291.15 677.36 57291.01 88888.00 2006-03-31 01:14:03.695 090 13290.76 677.48 57290.88 88888.00 2006-03-31 01:14:04.695 090 13291.02 677.36 57291.62 88888.00 2006-03-31 01:14:05.695 090 13291.54 677.85 57291.86 88888.00 2006-03-31 01:14:06.695 090 13291.28 678.35 57291.50 88888.00 2006-03-31 01:14:07.695 090 13291.93 677.85 57291.74 88888.00 2006-03-31 01:14:08.695 090 13290.76 677.73 57291.74 88888.00 2006-03-31 01:14:09.695 090 13291.67 677.98 57291.86 88888.00 2006-03-31 01:14:10.695 090 13292.06 677.73 57291.98 88888.00 2006-03-31 01:14:11.695 090 13291.15 677.98 57292.11 88888.00 2006-03-31 01:14:12.695 090 13291.02 677.36 57292.23 88888.00 2006-03-31 01:14:13.695 090 13291.67 678.60 57291.62 88888.00 2006-03-31 01:14:14.695 090 13291.93 677.85 57291.74 88888.00 2006-03-31 01:14:15.695 090 13292.45 678.35 57290.88 88888.00 2006-03-31 01:14:16.695 090 13292.06 677.98 57291.74 88888.00 2006-03-31 01:14:17.695 090 13292.06 679.09 57291.86 88888.00 2006-03-31 01:14:18.695 090 13292.06 678.60 57291.38 88888.00 2006-03-31 01:14:19.695 090 13291.80 678.35 57291.98 88888.00 2006-03-31 01:14:20.695 090 13291.93 678.10 57291.98 88888.00 2006-03-31 01:14:21.695 090 13291.28 678.47 57291.50 88888.00 2006-03-31 01:14:22.695 090 13291.67 679.09 57291.98 88888.00 2006-03-31 01:14:23.695 090 13291.15 678.22 57292.47 88888.00 2006-03-31 01:14:24.695 090 13291.67 678.97 57291.86 88888.00 2006-03-31 01:14:25.695 090 13291.15 678.47 57292.47 88888.00 2006-03-31 01:14:26.695 090 13292.19 678.47 57292.84 88888.00 2006-03-31 01:14:27.695 090 13292.45 678.47 57292.84 88888.00 2006-03-31 01:14:28.695 090 13291.54 678.35 57291.62 88888.00 2006-03-31 01:14:29.695 090 13291.28 678.35 57292.11 88888.00 2006-03-31 01:14:30.695 090 13291.41 678.35 57292.23 88888.00 2006-03-31 01:14:31.695 090 13291.80 677.98 57292.47 88888.00 2006-03-31 01:14:32.695 090 13291.28 678.35 57291.74 88888.00 2006-03-31 01:14:33.695 090 13290.89 678.60 57291.98 88888.00 2006-03-31 01:14:34.695 090 13290.89 677.85 57291.86 88888.00 2006-03-31 01:14:35.695 090 13290.50 678.47 57291.74 88888.00 2006-03-31 01:14:36.695 090 13291.93 678.35 57291.86 88888.00 2006-03-31 01:14:37.695 090 13291.02 678.22 57291.62 88888.00 2006-03-31 01:14:38.695 090 13291.41 678.22 57291.86 88888.00 2006-03-31 01:14:39.695 090 13290.76 678.10 57292.11 88888.00 2006-03-31 01:14:40.695 090 13290.76 677.73 57291.98 88888.00 2006-03-31 01:14:41.695 090 13291.28 678.10 57291.74 88888.00 2006-03-31 01:14:42.695 090 13290.37 678.72 57291.98 88888.00 2006-03-31 01:14:43.695 090 13290.24 677.60 57291.62 88888.00 2006-03-31 01:14:44.695 090 13290.63 678.84 57291.98 88888.00 2006-03-31 01:14:45.695 090 13291.15 679.21 57291.62 88888.00 2006-03-31 01:14:46.695 090 13291.15 678.35 57291.98 88888.00 2006-03-31 01:14:47.695 090 13291.41 677.98 57291.01 88888.00 2006-03-31 01:14:48.695 090 13291.02 678.84 57291.38 88888.00 2006-03-31 01:14:49.695 090 13290.89 678.22 57291.62 88888.00 2006-03-31 01:14:50.695 090 13291.15 677.73 57291.38 88888.00 2006-03-31 01:14:51.695 090 13290.63 677.60 57291.50 88888.00 2006-03-31 01:14:52.695 090 13290.89 677.48 57291.86 88888.00 2006-03-31 01:14:53.695 090 13290.89 678.35 57290.88 88888.00 2006-03-31 01:14:54.695 090 13290.50 677.73 57291.38 88888.00 2006-03-31 01:14:55.695 090 13290.50 677.73 57291.25 88888.00 2006-03-31 01:14:56.695 090 13290.11 677.73 57290.88 88888.00 2006-03-31 01:14:57.695 090 13290.50 677.85 57290.76 88888.00 2006-03-31 01:14:58.695 090 13289.98 677.48 57291.25 88888.00 2006-03-31 01:14:59.695 090 13290.76 677.23 57291.50 88888.00 2006-03-31 01:15:00.695 090 13290.63 677.48 57291.25 88888.00 2006-03-31 01:15:01.695 090 13290.37 677.60 57291.13 88888.00 2006-03-31 01:15:02.695 090 13289.72 676.86 57291.25 88888.00 2006-03-31 01:15:03.695 090 13290.11 676.86 57291.98 88888.00 2006-03-31 01:15:04.695 090 13289.72 676.86 57290.52 88888.00 2006-03-31 01:15:05.695 090 13289.46 676.61 57292.23 88888.00 2006-03-31 01:15:06.695 090 13289.98 676.61 57291.13 88888.00 2006-03-31 01:15:07.695 090 13289.21 677.11 57290.88 88888.00 2006-03-31 01:15:08.695 090 13289.85 676.74 57291.74 88888.00 2006-03-31 01:15:09.695 090 13289.85 677.48 57290.76 88888.00 2006-03-31 01:15:10.695 090 13289.59 676.24 57291.01 88888.00 2006-03-31 01:15:12.695 090 13290.24 677.23 57291.38 88888.00 2006-03-31 01:15:13.695 090 13290.37 677.48 57291.38 88888.00 2006-03-31 01:15:14.695 090 13289.72 676.98 57291.38 88888.00 2006-03-31 01:15:15.695 090 13289.98 676.98 57291.86 88888.00 2006-03-31 01:15:16.695 090 13290.24 676.61 57291.38 88888.00 2006-03-31 01:15:17.695 090 13290.63 677.48 57291.50 88888.00 2006-03-31 01:15:18.695 090 13290.50 677.23 57291.62 88888.00 2006-03-31 01:15:19.695 090 13291.02 676.61 57290.88 88888.00 2006-03-31 01:15:20.695 090 13290.89 676.86 57291.50 88888.00 2006-03-31 01:15:21.695 090 13290.24 676.37 57291.25 88888.00 2006-03-31 01:15:22.695 090 13291.15 677.23 57291.38 88888.00 2006-03-31 01:15:23.695 090 13291.02 677.60 57290.88 88888.00 2006-03-31 01:15:24.695 090 13291.02 677.11 57291.38 88888.00 2006-03-31 01:15:25.695 090 13290.24 677.60 57291.13 88888.00 2006-03-31 01:15:26.695 090 13290.50 677.48 57290.88 88888.00 2006-03-31 01:15:27.695 090 13291.54 677.36 57291.01 88888.00 2006-03-31 01:15:28.695 090 13291.54 677.60 57291.01 88888.00 2006-03-31 01:15:29.695 090 13291.02 677.48 57291.62 88888.00 2006-03-31 01:15:30.695 090 13291.67 677.73 57291.25 88888.00 2006-03-31 01:15:31.695 090 13291.54 677.11 57291.38 88888.00 2006-03-31 01:15:32.695 090 13291.67 676.98 57291.13 88888.00 2006-03-31 01:15:33.695 090 13291.54 677.36 57291.01 88888.00 2006-03-31 01:15:34.695 090 13292.06 676.74 57291.38 88888.00 2006-03-31 01:15:35.695 090 13291.93 676.86 57291.38 88888.00 2006-03-31 01:15:36.695 090 13292.19 677.36 57291.50 88888.00 2006-03-31 01:15:37.695 090 13291.93 677.11 57291.38 88888.00 2006-03-31 01:15:38.695 090 13292.19 676.86 57291.98 88888.00 2006-03-31 01:15:39.695 090 13291.80 677.23 57291.50 88888.00 2006-03-31 01:15:40.695 090 13291.80 677.36 57291.25 88888.00 2006-03-31 01:15:41.695 090 13291.93 677.23 57291.38 88888.00 2006-03-31 01:15:42.695 090 13291.80 676.98 57291.50 88888.00 2006-03-31 01:15:43.695 090 13292.19 677.85 57290.76 88888.00 2006-03-31 01:15:44.695 090 13292.45 677.36 57291.38 88888.00 2006-03-31 01:15:45.695 090 13292.71 677.60 57291.25 88888.00 2006-03-31 01:15:46.695 090 13292.97 678.10 57291.74 88888.00 2006-03-31 01:15:47.695 090 13292.58 678.22 57291.74 88888.00 2006-03-31 01:15:48.695 090 13292.32 677.85 57291.98 88888.00 2006-03-31 01:15:49.695 090 13291.80 677.48 57291.50 88888.00 2006-03-31 01:15:50.695 090 13292.45 677.23 57291.38 88888.00 2006-03-31 01:15:51.695 090 13292.32 677.11 57291.62 88888.00 2006-03-31 01:15:52.695 090 13292.45 677.48 57291.25 88888.00 2006-03-31 01:15:53.695 090 13291.93 677.85 57291.86 88888.00 2006-03-31 01:15:54.695 090 13291.67 677.73 57291.62 88888.00 2006-03-31 01:15:55.695 090 13291.80 677.98 57292.35 88888.00 2006-03-31 01:15:56.695 090 13292.58 677.73 57291.86 88888.00 2006-03-31 01:15:57.695 090 13292.32 677.60 57292.47 88888.00 2006-03-31 01:15:58.695 090 13292.06 677.48 57291.74 88888.00 2006-03-31 01:15:59.695 090 13291.80 677.73 57291.62 88888.00 2006-03-31 01:16:00.695 090 13291.41 677.60 57291.62 88888.00 2006-03-31 01:16:01.695 090 13291.54 678.10 57291.50 88888.00 2006-03-31 01:16:02.695 090 13292.06 676.98 57291.62 88888.00 2006-03-31 01:16:03.695 090 13292.06 677.60 57291.13 88888.00 2006-03-31 01:16:04.695 090 13291.41 677.60 57291.38 88888.00 2006-03-31 01:16:05.695 090 13291.93 676.98 57291.01 88888.00 2006-03-31 01:16:06.695 090 13292.19 677.48 57291.38 88888.00 2006-03-31 01:16:07.695 090 13292.19 677.23 57291.38 88888.00 2006-03-31 01:16:08.695 090 13291.93 677.60 57291.86 88888.00 2006-03-31 01:16:09.695 090 13292.06 677.73 57291.62 88888.00 2006-03-31 01:16:10.695 090 13292.19 677.98 57291.86 88888.00 2006-03-31 01:16:11.695 090 13292.06 677.60 57291.01 88888.00 2006-03-31 01:16:12.695 090 13291.67 677.98 57291.38 88888.00 2006-03-31 01:16:13.695 090 13291.41 677.98 57291.01 88888.00 2006-03-31 01:16:14.695 090 13291.80 677.85 57291.86 88888.00 2006-03-31 01:16:15.695 090 13291.67 678.47 57292.11 88888.00 2006-03-31 01:16:16.695 090 13292.32 677.48 57291.62 88888.00 2006-03-31 01:16:17.695 090 13291.93 678.10 57291.62 88888.00 2006-03-31 01:16:18.695 090 13291.67 677.98 57291.62 88888.00 2006-03-31 01:16:19.695 090 13292.32 678.35 57292.11 88888.00 2006-03-31 01:16:20.695 090 13292.32 678.22 57291.74 88888.00 2006-03-31 01:16:21.695 090 13291.93 678.47 57291.86 88888.00 2006-03-31 01:16:22.695 090 13292.06 678.35 57291.25 88888.00 2006-03-31 01:16:23.695 090 13292.06 678.60 57291.62 88888.00 2006-03-31 01:16:24.695 090 13291.41 678.22 57290.88 88888.00 2006-03-31 01:16:25.695 090 13292.45 678.22 57291.62 88888.00 2006-03-31 01:16:26.695 090 13291.80 678.10 57291.62 88888.00 2006-03-31 01:16:27.695 090 13291.15 677.98 57291.74 88888.00 2006-03-31 01:16:28.695 090 13291.41 678.35 57291.25 88888.00 2006-03-31 01:16:29.695 090 13291.54 677.85 57291.98 88888.00 2006-03-31 01:16:30.695 090 13291.67 677.85 57291.50 88888.00 2006-03-31 01:16:31.695 090 13291.93 677.73 57291.25 88888.00 2006-03-31 01:16:32.695 090 13291.15 677.85 57291.38 88888.00 2006-03-31 01:16:33.695 090 13291.41 677.23 57291.62 88888.00 2006-03-31 01:16:34.695 090 13291.15 677.60 57291.98 88888.00 2006-03-31 01:16:35.695 090 13291.67 677.73 57291.01 88888.00 2006-03-31 01:16:36.695 090 13291.67 677.60 57291.25 88888.00 2006-03-31 01:16:37.695 090 13291.93 677.73 57291.13 88888.00 2006-03-31 01:16:38.695 090 13291.28 677.23 57291.25 88888.00 2006-03-31 01:16:39.695 090 13291.41 677.85 57291.38 88888.00 2006-03-31 01:16:40.695 090 13291.28 677.73 57291.50 88888.00 2006-03-31 01:16:41.695 090 13291.15 677.11 57291.62 88888.00 2006-03-31 01:16:42.695 090 13291.54 677.60 57291.62 88888.00 2006-03-31 01:16:43.695 090 13291.02 676.74 57291.98 88888.00 2006-03-31 01:16:44.695 090 13291.15 676.74 57291.13 88888.00 2006-03-31 01:16:45.695 090 13291.41 677.23 57291.62 88888.00 2006-03-31 01:16:46.695 090 13292.06 677.11 57291.13 88888.00 2006-03-31 01:16:47.695 090 13291.80 677.60 57291.62 88888.00 2006-03-31 01:16:48.695 090 13291.41 677.36 57291.50 88888.00 2006-03-31 01:16:49.695 090 13290.76 677.85 57291.38 88888.00 2006-03-31 01:16:50.695 090 13291.02 677.36 57291.62 88888.00 2006-03-31 01:16:51.695 090 13291.28 677.23 57291.74 88888.00 2006-03-31 01:16:52.695 090 13291.80 677.73 57291.62 88888.00 2006-03-31 01:16:53.695 090 13291.15 678.10 57291.74 88888.00 2006-03-31 01:16:54.695 090 13291.93 677.11 57291.74 88888.00 2006-03-31 01:16:55.695 090 13291.67 677.11 57291.62 88888.00 2006-03-31 01:16:56.695 090 13291.67 677.11 57291.50 88888.00 2006-03-31 01:16:57.695 090 13291.28 677.73 57291.25 88888.00 2006-03-31 01:16:58.695 090 13291.02 677.36 57290.88 88888.00 2006-03-31 01:16:59.695 090 13290.89 677.11 57291.25 88888.00 2006-03-31 01:17:00.695 090 13291.67 677.11 57290.52 88888.00 2006-03-31 01:17:01.695 090 13292.06 677.23 57291.62 88888.00 2006-03-31 01:17:02.695 090 13292.19 677.11 57291.01 88888.00 2006-03-31 01:17:03.695 090 13291.28 677.73 57291.50 88888.00 2006-03-31 01:17:04.695 090 13290.89 677.36 57291.13 88888.00 2006-03-31 01:17:05.695 090 13292.32 677.23 57291.86 88888.00 2006-03-31 01:17:06.695 090 13291.67 676.98 57291.74 88888.00 2006-03-31 01:17:07.695 090 13291.41 676.98 57291.38 88888.00 2006-03-31 01:17:08.695 090 13292.06 677.73 57291.01 88888.00 2006-03-31 01:17:09.695 090 13291.67 676.98 57291.13 88888.00 2006-03-31 01:17:10.695 090 13290.63 677.36 57290.88 88888.00 2006-03-31 01:17:12.695 090 13291.80 677.36 57291.25 88888.00 2006-03-31 01:17:13.695 090 13291.54 677.73 57290.88 88888.00 2006-03-31 01:17:14.695 090 13292.06 677.36 57291.50 88888.00 2006-03-31 01:17:15.695 090 13291.80 676.98 57291.50 88888.00 2006-03-31 01:17:16.695 090 13291.67 677.36 57291.38 88888.00 2006-03-31 01:17:17.695 090 13292.19 677.11 57291.62 88888.00 2006-03-31 01:17:18.695 090 13291.67 677.11 57291.13 88888.00 2006-03-31 01:17:19.695 090 13291.80 676.98 57291.38 88888.00 2006-03-31 01:17:20.695 090 13291.93 677.60 57291.86 88888.00 2006-03-31 01:17:21.695 090 13292.19 677.48 57291.38 88888.00 2006-03-31 01:17:22.695 090 13291.54 676.86 57291.50 88888.00 2006-03-31 01:17:23.695 090 13291.54 676.98 57291.98 88888.00 2006-03-31 01:17:24.695 090 13291.80 676.74 57291.86 88888.00 2006-03-31 01:17:25.695 090 13292.32 676.86 57291.38 88888.00 2006-03-31 01:17:26.695 090 13291.80 677.85 57290.88 88888.00 2006-03-31 01:17:27.695 090 13291.54 677.85 57291.50 88888.00 2006-03-31 01:17:28.695 090 13292.45 677.48 57291.50 88888.00 2006-03-31 01:17:29.695 090 13292.06 677.48 57291.86 88888.00 2006-03-31 01:17:30.695 090 13292.84 677.36 57290.88 88888.00 2006-03-31 01:17:31.695 090 13292.97 677.85 57291.62 88888.00 2006-03-31 01:17:32.695 090 13291.93 678.22 57291.62 88888.00 2006-03-31 01:17:33.695 090 13292.45 677.98 57291.98 88888.00 2006-03-31 01:17:34.695 090 13291.67 677.73 57291.38 88888.00 2006-03-31 01:17:35.695 090 13292.58 678.60 57291.25 88888.00 2006-03-31 01:17:36.695 090 13292.71 677.85 57290.88 88888.00 2006-03-31 01:17:37.695 090 13292.84 677.85 57291.62 88888.00 2006-03-31 01:17:38.695 090 13292.71 678.47 57291.62 88888.00 2006-03-31 01:17:39.695 090 13292.45 677.98 57291.13 88888.00 2006-03-31 01:17:40.695 090 13293.23 678.10 57291.62 88888.00 2006-03-31 01:17:41.695 090 13292.45 678.47 57291.01 88888.00 2006-03-31 01:17:42.695 090 13292.58 678.22 57291.62 88888.00 2006-03-31 01:17:43.695 090 13292.58 678.60 57291.50 88888.00 2006-03-31 01:17:44.695 090 13292.45 679.21 57291.74 88888.00 2006-03-31 01:17:45.695 090 13293.10 678.97 57291.86 88888.00 2006-03-31 01:17:46.695 090 13292.58 678.47 57291.86 88888.00 2006-03-31 01:17:47.695 090 13292.71 678.97 57291.62 88888.00 2006-03-31 01:17:48.695 090 13292.71 678.60 57291.98 88888.00 2006-03-31 01:17:49.695 090 13292.84 679.09 57291.01 88888.00 2006-03-31 01:17:50.695 090 13292.58 678.72 57291.38 88888.00 2006-03-31 01:17:51.695 090 13292.97 678.84 57290.88 88888.00 2006-03-31 01:17:52.695 090 13292.58 679.09 57291.25 88888.00 2006-03-31 01:17:53.695 090 13292.84 678.72 57291.98 88888.00 2006-03-31 01:17:54.695 090 13292.84 678.84 57292.23 88888.00 2006-03-31 01:17:55.695 090 13293.23 678.97 57291.25 88888.00 2006-03-31 01:17:56.695 090 13293.49 678.84 57291.62 88888.00 2006-03-31 01:17:57.695 090 13292.84 678.97 57291.86 88888.00 2006-03-31 01:17:58.695 090 13292.58 679.34 57291.50 88888.00 2006-03-31 01:17:59.695 090 13293.10 678.97 57291.62 88888.00 2006-03-31 01:18:00.695 090 13292.58 678.97 57291.38 88888.00 2006-03-31 01:18:01.695 090 13292.84 679.34 57291.74 88888.00 2006-03-31 01:18:02.695 090 13292.19 679.09 57291.74 88888.00 2006-03-31 01:18:03.695 090 13292.19 679.34 57291.01 88888.00 2006-03-31 01:18:04.695 090 13292.19 679.09 57291.86 88888.00 2006-03-31 01:18:05.695 090 13292.84 679.09 57291.38 88888.00 2006-03-31 01:18:06.695 090 13293.23 678.97 57292.11 88888.00 2006-03-31 01:18:07.695 090 13291.54 679.21 57291.25 88888.00 2006-03-31 01:18:08.695 090 13292.32 679.21 57291.74 88888.00 2006-03-31 01:18:09.695 090 13291.93 678.97 57291.86 88888.00 2006-03-31 01:18:10.695 090 13292.19 679.21 57292.47 88888.00 2006-03-31 01:18:11.695 090 13291.93 678.60 57291.98 88888.00 2006-03-31 01:18:12.695 090 13292.19 678.72 57292.47 88888.00 2006-03-31 01:18:13.695 090 13291.67 678.84 57291.74 88888.00 2006-03-31 01:18:14.695 090 13290.89 679.09 57292.35 88888.00 2006-03-31 01:18:15.695 090 13290.89 678.84 57292.23 88888.00 2006-03-31 01:18:16.695 090 13291.02 678.97 57291.86 88888.00 2006-03-31 01:18:17.695 090 13291.02 678.60 57292.72 88888.00 2006-03-31 01:18:18.695 090 13291.41 678.22 57291.25 88888.00 2006-03-31 01:18:19.695 090 13290.24 677.73 57291.86 88888.00 2006-03-31 01:18:20.695 090 13290.37 678.47 57291.25 88888.00 2006-03-31 01:18:21.695 090 13290.11 678.10 57291.74 88888.00 2006-03-31 01:18:22.695 090 13289.46 678.10 57291.74 88888.00 2006-03-31 01:18:23.695 090 13289.21 678.72 57291.62 88888.00 2006-03-31 01:18:24.695 090 13290.37 677.48 57291.01 88888.00 2006-03-31 01:18:25.695 090 13289.33 677.23 57291.74 88888.00 2006-03-31 01:18:26.695 090 13289.72 677.85 57291.98 88888.00 2006-03-31 01:18:27.695 090 13289.33 677.98 57291.62 88888.00 2006-03-31 01:18:28.695 090 13289.21 677.11 57292.23 88888.00 2006-03-31 01:18:29.695 090 13289.72 677.23 57291.74 88888.00 2006-03-31 01:18:30.695 090 13288.95 677.11 57291.62 88888.00 2006-03-31 01:18:31.695 090 13289.21 677.73 57291.25 88888.00 2006-03-31 01:18:32.695 090 13289.59 677.36 57291.38 88888.00 2006-03-31 01:18:33.695 090 13288.68 676.74 57291.25 88888.00 2006-03-31 01:18:34.695 090 13288.95 677.36 57291.74 88888.00 2006-03-31 01:18:35.695 090 13289.46 676.74 57291.74 88888.00 2006-03-31 01:18:36.695 090 13289.33 677.36 57290.88 88888.00 2006-03-31 01:18:37.695 090 13289.46 677.11 57291.38 88888.00 2006-03-31 01:18:38.695 090 13289.72 676.86 57291.74 88888.00 2006-03-31 01:18:39.695 090 13289.46 676.49 57291.13 88888.00 2006-03-31 01:18:40.695 090 13290.24 676.61 57291.50 88888.00 2006-03-31 01:18:41.695 090 13290.37 676.86 57292.11 88888.00 2006-03-31 01:18:42.695 090 13289.85 676.74 57291.01 88888.00 2006-03-31 01:18:43.695 090 13289.85 677.36 57291.50 88888.00 2006-03-31 01:18:44.695 090 13290.89 676.98 57291.74 88888.00 2006-03-31 01:18:45.695 090 13290.37 677.11 57291.38 88888.00 2006-03-31 01:18:46.695 090 13291.67 676.98 57291.62 88888.00 2006-03-31 01:18:47.695 090 13290.89 677.48 57290.88 88888.00 2006-03-31 01:18:48.695 090 13291.54 677.23 57291.38 88888.00 2006-03-31 01:18:49.695 090 13291.80 677.48 57291.62 88888.00 2006-03-31 01:18:50.695 090 13291.80 677.48 57291.01 88888.00 2006-03-31 01:18:51.695 090 13291.41 677.11 57291.13 88888.00 2006-03-31 01:18:52.695 090 13292.06 677.23 57291.25 88888.00 2006-03-31 01:18:53.695 090 13291.67 676.61 57290.88 88888.00 2006-03-31 01:18:54.695 090 13291.93 677.73 57291.38 88888.00 2006-03-31 01:18:55.695 090 13291.93 677.48 57291.50 88888.00 2006-03-31 01:18:56.695 090 13292.06 677.60 57291.38 88888.00 2006-03-31 01:18:57.695 090 13292.71 677.48 57291.38 88888.00 2006-03-31 01:18:58.695 090 13292.97 677.85 57291.50 88888.00 2006-03-31 01:18:59.695 090 13293.10 677.85 57291.98 88888.00 2006-03-31 01:19:00.695 090 13292.97 677.60 57291.25 88888.00 2006-03-31 01:19:01.695 090 13292.19 677.60 57291.98 88888.00 2006-03-31 01:19:02.694 090 13292.97 677.60 57291.74 88888.00 2006-03-31 01:19:03.694 090 13292.84 678.10 57291.74 88888.00 2006-03-31 01:19:04.694 090 13293.36 678.10 57291.62 88888.00 2006-03-31 01:19:05.694 090 13293.10 677.73 57291.86 88888.00 2006-03-31 01:19:06.694 090 13293.62 677.36 57291.50 88888.00 2006-03-31 01:19:07.694 090 13293.23 677.85 57291.50 88888.00 2006-03-31 01:19:08.694 090 13292.97 677.73 57291.86 88888.00 2006-03-31 01:19:09.694 090 13293.10 677.73 57292.11 88888.00 2006-03-31 01:19:10.694 090 13292.84 677.98 57292.11 88888.00 2006-03-31 01:19:11.694 090 13293.36 677.36 57291.74 88888.00 2006-03-31 01:19:12.694 090 13292.84 677.11 57292.11 88888.00 2006-03-31 01:19:13.694 090 13292.71 677.73 57292.11 88888.00 2006-03-31 01:19:14.694 090 13291.80 677.73 57291.50 88888.00 2006-03-31 01:19:15.694 090 13292.19 677.11 57291.38 88888.00 2006-03-31 01:19:16.694 090 13292.06 677.48 57292.11 88888.00 2006-03-31 01:19:17.694 090 13292.06 676.98 57291.50 88888.00 2006-03-31 01:19:18.694 090 13292.71 677.73 57292.60 88888.00 2006-03-31 01:19:19.694 090 13291.67 677.73 57291.74 88888.00 2006-03-31 01:19:20.694 090 13291.41 677.98 57291.74 88888.00 2006-03-31 01:19:21.694 090 13291.41 677.48 57291.62 88888.00 2006-03-31 01:19:22.694 090 13291.93 676.61 57291.98 88888.00 2006-03-31 01:19:23.694 090 13291.54 677.23 57291.98 88888.00 2006-03-31 01:19:24.694 090 13291.15 677.36 57291.98 88888.00 2006-03-31 01:19:25.694 090 13291.02 677.36 57291.86 88888.00 2006-03-31 01:19:26.694 090 13290.24 677.73 57292.23 88888.00 2006-03-31 01:19:27.694 090 13291.02 676.98 57292.11 88888.00 2006-03-31 01:19:28.694 090 13290.24 677.73 57291.74 88888.00 2006-03-31 01:19:29.694 090 13290.89 677.60 57291.62 88888.00 2006-03-31 01:19:30.694 090 13290.76 678.60 57291.98 88888.00 2006-03-31 01:19:31.694 090 13290.76 677.48 57291.50 88888.00 2006-03-31 01:19:32.694 090 13290.76 677.85 57291.25 88888.00 2006-03-31 01:19:33.694 090 13290.50 677.73 57291.62 88888.00 2006-03-31 01:19:34.694 090 13290.76 677.48 57291.13 88888.00 2006-03-31 01:19:35.694 090 13290.24 677.73 57291.01 88888.00 2006-03-31 01:19:36.694 090 13290.76 678.10 57291.62 88888.00 2006-03-31 01:19:37.694 090 13290.50 677.36 57291.86 88888.00 2006-03-31 01:19:38.694 090 13289.85 677.48 57292.11 88888.00 2006-03-31 01:19:39.694 090 13289.98 678.10 57291.25 88888.00 2006-03-31 01:19:40.694 090 13290.50 677.36 57291.86 88888.00 2006-03-31 01:19:41.694 090 13290.11 677.60 57291.38 88888.00 2006-03-31 01:19:42.694 090 13290.50 677.73 57292.11 88888.00 2006-03-31 01:19:43.694 090 13291.15 677.23 57291.98 88888.00 2006-03-31 01:19:44.694 090 13290.63 676.98 57291.74 88888.00 2006-03-31 01:19:45.694 090 13290.37 677.60 57291.50 88888.00 2006-03-31 01:19:46.694 090 13290.76 677.48 57292.11 88888.00 2006-03-31 01:19:47.694 090 13290.89 677.36 57292.23 88888.00 2006-03-31 01:19:48.694 090 13290.50 677.98 57291.38 88888.00 2006-03-31 01:19:49.694 090 13290.63 678.10 57291.74 88888.00 2006-03-31 01:19:50.694 090 13290.50 678.22 57291.98 88888.00 2006-03-31 01:19:51.694 090 13291.02 678.22 57291.13 88888.00 2006-03-31 01:19:52.694 090 13290.76 677.73 57291.62 88888.00 2006-03-31 01:19:53.694 090 13290.63 676.98 57291.86 88888.00 2006-03-31 01:19:54.694 090 13290.63 677.60 57291.50 88888.00 2006-03-31 01:19:55.694 090 13290.11 677.23 57291.50 88888.00 2006-03-31 01:19:56.694 090 13291.15 677.11 57291.25 88888.00 2006-03-31 01:19:57.694 090 13290.37 677.60 57291.62 88888.00 2006-03-31 01:19:58.694 090 13290.50 677.60 57291.13 88888.00 2006-03-31 01:19:59.694 090 13290.89 678.10 57291.50 88888.00 2006-03-31 01:20:00.694 090 13290.37 677.98 57291.62 88888.00 2006-03-31 01:20:01.694 090 13290.89 677.60 57291.50 88888.00 2006-03-31 01:20:02.694 090 13289.85 677.60 57291.25 88888.00 2006-03-31 01:20:03.694 090 13290.63 677.73 57291.38 88888.00 2006-03-31 01:20:04.694 090 13290.63 677.48 57291.62 88888.00 2006-03-31 01:20:05.694 090 13291.15 677.98 57291.25 88888.00 2006-03-31 01:20:06.694 090 13290.11 677.23 57291.62 88888.00 2006-03-31 01:20:07.694 090 13290.37 678.10 57290.88 88888.00 2006-03-31 01:20:08.694 090 13290.50 677.36 57291.13 88888.00 2006-03-31 01:20:09.694 090 13289.98 676.86 57291.74 88888.00 2006-03-31 01:20:10.694 090 13290.37 677.48 57291.62 88888.00 2006-03-31 01:20:11.694 090 13290.37 677.60 57291.50 88888.00 2006-03-31 01:20:12.694 090 13289.85 677.36 57291.01 88888.00 2006-03-31 01:20:13.694 090 13289.59 677.73 57291.25 88888.00 2006-03-31 01:20:14.694 090 13289.59 677.23 57291.13 88888.00 2006-03-31 01:20:15.694 090 13290.11 677.23 57292.11 88888.00 2006-03-31 01:20:16.694 090 13289.98 677.73 57291.25 88888.00 2006-03-31 01:20:17.694 090 13289.85 677.48 57291.25 88888.00 2006-03-31 01:20:18.694 090 13289.85 677.23 57291.50 88888.00 2006-03-31 01:20:19.694 090 13289.98 677.73 57290.88 88888.00 2006-03-31 01:20:20.694 090 13289.46 676.98 57291.38 88888.00 2006-03-31 01:20:21.694 090 13289.33 676.61 57291.25 88888.00 2006-03-31 01:20:22.694 090 13289.33 677.23 57291.01 88888.00 2006-03-31 01:20:23.694 090 13289.46 676.61 57290.64 88888.00 2006-03-31 01:20:24.694 090 13289.59 677.36 57290.88 88888.00 2006-03-31 01:20:25.694 090 13289.72 676.98 57291.01 88888.00 2006-03-31 01:20:26.694 090 13289.46 676.98 57290.88 88888.00 2006-03-31 01:20:27.694 090 13289.33 677.23 57291.13 88888.00 2006-03-31 01:20:28.694 090 13289.33 677.23 57291.62 88888.00 2006-03-31 01:20:29.694 090 13289.46 677.11 57290.88 88888.00 2006-03-31 01:20:30.694 090 13289.33 677.11 57290.39 88888.00 2006-03-31 01:20:31.694 090 13289.85 676.61 57291.13 88888.00 2006-03-31 01:20:32.694 090 13289.59 676.24 57290.64 88888.00 2006-03-31 01:20:33.694 090 13289.98 676.86 57290.76 88888.00 2006-03-31 01:20:34.694 090 13289.72 676.61 57290.76 88888.00 2006-03-31 01:20:35.694 090 13289.59 676.74 57291.38 88888.00 2006-03-31 01:20:36.694 090 13289.72 676.74 57290.52 88888.00 2006-03-31 01:20:37.694 090 13289.98 676.61 57290.88 88888.00 2006-03-31 01:20:38.694 090 13289.33 676.61 57290.15 88888.00 2006-03-31 01:20:39.694 090 13290.11 676.74 57290.39 88888.00 2006-03-31 01:20:40.694 090 13289.08 676.37 57291.13 88888.00 2006-03-31 01:20:41.694 090 13289.59 676.24 57290.52 88888.00 2006-03-31 01:20:42.694 090 13289.72 676.86 57290.52 88888.00 2006-03-31 01:20:43.694 090 13289.59 677.36 57291.01 88888.00 2006-03-31 01:20:44.694 090 13289.46 676.12 57290.88 88888.00 2006-03-31 01:20:45.694 090 13289.85 676.37 57290.76 88888.00 2006-03-31 01:20:46.694 090 13290.11 676.24 57290.52 88888.00 2006-03-31 01:20:47.694 090 13290.50 675.87 57290.76 88888.00 2006-03-31 01:20:48.694 090 13289.72 676.24 57290.76 88888.00 2006-03-31 01:20:49.694 090 13289.59 676.24 57290.76 88888.00 2006-03-31 01:20:50.694 090 13289.85 676.37 57291.86 88888.00 2006-03-31 01:20:51.694 090 13290.24 676.12 57291.25 88888.00 2006-03-31 01:20:52.694 090 13290.24 676.74 57290.52 88888.00 2006-03-31 01:20:53.694 090 13289.72 676.61 57290.64 88888.00 2006-03-31 01:20:54.694 090 13289.98 676.61 57290.76 88888.00 2006-03-31 01:20:55.694 090 13290.24 675.62 57290.52 88888.00 2006-03-31 01:20:56.694 090 13289.85 676.74 57290.03 88888.00 2006-03-31 01:20:57.694 090 13290.89 676.49 57290.64 88888.00 2006-03-31 01:20:58.694 090 13289.21 676.61 57290.52 88888.00 2006-03-31 01:20:59.694 090 13289.98 677.11 57290.39 88888.00 2006-03-31 01:21:00.694 090 13290.50 676.86 57290.76 88888.00 2006-03-31 01:21:01.694 090 13289.98 676.74 57290.52 88888.00 2006-03-31 01:21:02.694 090 13289.85 676.49 57290.39 88888.00 2006-03-31 01:21:03.694 090 13289.33 676.74 57290.03 88888.00 2006-03-31 01:21:04.694 090 13289.72 676.37 57290.52 88888.00 2006-03-31 01:21:05.694 090 13290.50 676.98 57289.54 88888.00 2006-03-31 01:21:06.694 090 13290.11 676.74 57290.39 88888.00 2006-03-31 01:21:07.694 090 13289.72 676.86 57289.91 88888.00 2006-03-31 01:21:08.694 090 13289.46 676.24 57290.64 88888.00 2006-03-31 01:21:09.694 090 13289.98 676.74 57290.52 88888.00 2006-03-31 01:21:10.694 090 13289.21 676.86 57290.64 88888.00 2006-03-31 01:21:12.694 090 13289.98 676.98 57290.27 88888.00 2006-03-31 01:21:13.694 090 13289.33 677.36 57290.76 88888.00 2006-03-31 01:21:14.694 090 13290.11 676.61 57290.39 88888.00 2006-03-31 01:21:15.694 090 13289.46 677.36 57291.13 88888.00 2006-03-31 01:21:16.694 090 13289.59 677.73 57290.27 88888.00 2006-03-31 01:21:17.694 090 13290.24 676.98 57290.64 88888.00 2006-03-31 01:21:18.694 090 13289.59 678.22 57290.39 88888.00 2006-03-31 01:21:19.694 090 13290.11 677.73 57291.38 88888.00 2006-03-31 01:21:20.694 090 13288.82 678.10 57290.76 88888.00 2006-03-31 01:21:21.694 090 13289.98 678.10 57291.01 88888.00 2006-03-31 01:21:22.694 090 13289.98 677.48 57291.01 88888.00 2006-03-31 01:21:23.694 090 13290.37 677.60 57290.27 88888.00 2006-03-31 01:21:24.694 090 13289.85 678.22 57290.15 88888.00 2006-03-31 01:21:25.694 090 13289.98 677.73 57290.52 88888.00 2006-03-31 01:21:26.694 090 13290.11 677.98 57290.64 88888.00 2006-03-31 01:21:27.694 090 13290.37 678.60 57290.39 88888.00 2006-03-31 01:21:28.694 090 13290.24 677.98 57290.52 88888.00 2006-03-31 01:21:29.694 090 13290.11 678.60 57290.64 88888.00 2006-03-31 01:21:30.694 090 13289.72 678.47 57290.39 88888.00 2006-03-31 01:21:31.694 090 13291.28 678.60 57290.03 88888.00 2006-03-31 01:21:32.694 090 13291.02 678.35 57290.76 88888.00 2006-03-31 01:21:33.694 090 13290.63 678.60 57290.52 88888.00 2006-03-31 01:21:34.694 090 13290.37 678.72 57290.15 88888.00 2006-03-31 01:21:35.694 090 13290.50 678.47 57290.27 88888.00 2006-03-31 01:21:36.694 090 13291.02 678.72 57290.39 88888.00 2006-03-31 01:21:37.694 090 13290.11 678.60 57290.03 88888.00 2006-03-31 01:21:38.694 090 13291.02 678.60 57290.88 88888.00 2006-03-31 01:21:39.694 090 13290.89 679.34 57291.01 88888.00 2006-03-31 01:21:40.694 090 13291.67 679.09 57290.39 88888.00 2006-03-31 01:21:41.694 090 13291.02 679.09 57290.52 88888.00 2006-03-31 01:21:42.694 090 13291.15 678.84 57289.54 88888.00 2006-03-31 01:21:43.694 090 13291.67 679.09 57290.64 88888.00 2006-03-31 01:21:44.694 090 13292.06 678.97 57290.64 88888.00 2006-03-31 01:21:45.694 090 13291.54 678.97 57291.01 88888.00 2006-03-31 01:21:46.694 090 13291.54 678.84 57290.88 88888.00 2006-03-31 01:21:47.694 090 13291.67 678.60 57291.01 88888.00 2006-03-31 01:21:48.694 090 13291.02 678.72 57290.88 88888.00 2006-03-31 01:21:49.694 090 13292.19 679.21 57290.27 88888.00 2006-03-31 01:21:50.694 090 13290.76 678.47 57290.76 88888.00 2006-03-31 01:21:51.694 090 13291.02 678.35 57290.88 88888.00 2006-03-31 01:21:52.694 090 13291.54 678.10 57290.27 88888.00 2006-03-31 01:21:53.694 090 13291.15 677.85 57290.52 88888.00 2006-03-31 01:21:54.694 090 13290.37 677.85 57290.88 88888.00 2006-03-31 01:21:55.694 090 13290.76 678.35 57290.88 88888.00 2006-03-31 01:21:56.694 090 13290.11 677.98 57291.38 88888.00 2006-03-31 01:21:57.694 090 13290.24 678.10 57290.39 88888.00 2006-03-31 01:21:58.694 090 13290.11 677.73 57290.76 88888.00 2006-03-31 01:21:59.694 090 13290.24 677.48 57290.27 88888.00 2006-03-31 01:22:00.694 090 13290.11 677.23 57290.76 88888.00 2006-03-31 01:22:01.694 090 13289.72 677.23 57290.39 88888.00 2006-03-31 01:22:02.694 090 13289.59 677.11 57290.76 88888.00 2006-03-31 01:22:03.694 090 13289.98 676.86 57289.79 88888.00 2006-03-31 01:22:04.694 090 13290.24 677.36 57290.39 88888.00 2006-03-31 01:22:05.694 090 13289.59 676.61 57290.39 88888.00 2006-03-31 01:22:06.694 090 13289.59 676.49 57290.27 88888.00 2006-03-31 01:22:07.694 090 13288.82 676.86 57290.88 88888.00 2006-03-31 01:22:08.694 090 13289.46 676.74 57290.27 88888.00 2006-03-31 01:22:09.694 090 13288.82 676.61 57290.39 88888.00 2006-03-31 01:22:10.694 090 13288.82 676.12 57290.39 88888.00 2006-03-31 01:22:11.694 090 13288.82 676.12 57290.15 88888.00 2006-03-31 01:22:12.694 090 13289.08 676.37 57289.54 88888.00 2006-03-31 01:22:13.694 090 13289.21 676.24 57290.03 88888.00 2006-03-31 01:22:14.694 090 13288.68 676.12 57290.64 88888.00 2006-03-31 01:22:15.694 090 13289.21 676.24 57290.52 88888.00 2006-03-31 01:22:16.694 090 13288.42 676.12 57290.88 88888.00 2006-03-31 01:22:17.694 090 13288.29 676.24 57290.76 88888.00 2006-03-31 01:22:18.694 090 13288.82 676.61 57290.15 88888.00 2006-03-31 01:22:19.694 090 13289.21 676.12 57289.79 88888.00 2006-03-31 01:22:20.694 090 13289.59 676.12 57289.91 88888.00 2006-03-31 01:22:21.694 090 13289.33 676.49 57290.39 88888.00 2006-03-31 01:22:22.694 090 13289.46 676.12 57290.39 88888.00 2006-03-31 01:22:23.694 090 13289.72 675.99 57290.15 88888.00 2006-03-31 01:22:24.694 090 13289.33 676.61 57290.52 88888.00 2006-03-31 01:22:25.694 090 13289.85 676.24 57289.91 88888.00 2006-03-31 01:22:26.694 090 13289.72 676.24 57290.27 88888.00 2006-03-31 01:22:27.694 090 13289.59 676.24 57290.27 88888.00 2006-03-31 01:22:28.694 090 13290.37 677.48 57290.27 88888.00 2006-03-31 01:22:29.694 090 13290.50 677.11 57289.91 88888.00 2006-03-31 01:22:30.694 090 13290.50 677.11 57289.79 88888.00 2006-03-31 01:22:31.694 090 13289.98 676.98 57290.15 88888.00 2006-03-31 01:22:32.694 090 13291.15 676.98 57289.79 88888.00 2006-03-31 01:22:33.694 090 13291.41 676.98 57291.01 88888.00 2006-03-31 01:22:34.694 090 13291.54 677.73 57290.52 88888.00 2006-03-31 01:22:35.694 090 13291.28 678.22 57290.39 88888.00 2006-03-31 01:22:36.694 090 13291.41 677.60 57290.39 88888.00 2006-03-31 01:22:37.694 090 13291.93 677.36 57289.79 88888.00 2006-03-31 01:22:38.694 090 13291.80 678.22 57291.01 88888.00 2006-03-31 01:22:39.694 090 13291.67 678.22 57289.79 88888.00 2006-03-31 01:22:40.694 090 13292.45 677.85 57291.13 88888.00 2006-03-31 01:22:41.694 090 13292.71 677.85 57290.15 88888.00 2006-03-31 01:22:42.694 090 13292.84 677.98 57290.52 88888.00 2006-03-31 01:22:43.694 090 13292.97 678.10 57290.03 88888.00 2006-03-31 01:22:44.694 090 13293.10 678.47 57290.52 88888.00 2006-03-31 01:22:45.694 090 13292.84 678.35 57291.01 88888.00 2006-03-31 01:22:46.694 090 13293.49 678.60 57290.27 88888.00 2006-03-31 01:22:47.694 090 13292.97 678.10 57290.52 88888.00 2006-03-31 01:22:48.694 090 13293.49 678.22 57291.01 88888.00 2006-03-31 01:22:49.694 090 13293.23 678.84 57290.03 88888.00 2006-03-31 01:22:50.694 090 13292.32 679.21 57291.13 88888.00 2006-03-31 01:22:51.694 090 13292.97 678.10 57291.25 88888.00 2006-03-31 01:22:52.694 090 13293.10 678.84 57290.76 88888.00 2006-03-31 01:22:53.694 090 13292.84 678.60 57290.52 88888.00 2006-03-31 01:22:54.694 090 13293.23 679.59 57291.38 88888.00 2006-03-31 01:22:55.694 090 13293.75 678.84 57290.76 88888.00 2006-03-31 01:22:56.694 090 13292.45 678.84 57291.38 88888.00 2006-03-31 01:22:57.694 090 13293.75 678.72 57291.13 88888.00 2006-03-31 01:22:58.694 090 13293.36 678.72 57291.01 88888.00 2006-03-31 01:22:59.694 090 13293.23 678.47 57291.38 88888.00 2006-03-31 01:23:00.694 090 13294.01 678.47 57290.76 88888.00 2006-03-31 01:23:01.694 090 13293.23 678.72 57290.76 88888.00 2006-03-31 01:23:02.694 090 13293.49 678.97 57291.01 88888.00 2006-03-31 01:23:03.694 090 13292.84 678.72 57291.25 88888.00 2006-03-31 01:23:04.694 090 13293.36 678.22 57291.13 88888.00 2006-03-31 01:23:05.694 090 13293.36 679.09 57290.76 88888.00 2006-03-31 01:23:06.694 090 13292.45 678.47 57291.25 88888.00 2006-03-31 01:23:07.694 090 13292.97 678.72 57290.76 88888.00 2006-03-31 01:23:08.694 090 13292.84 678.60 57291.50 88888.00 2006-03-31 01:23:09.694 090 13292.71 678.47 57291.86 88888.00 2006-03-31 01:23:10.694 090 13292.84 678.97 57291.38 88888.00 2006-03-31 01:23:11.694 090 13293.49 678.47 57291.38 88888.00 2006-03-31 01:23:12.694 090 13292.97 678.10 57291.13 88888.00 2006-03-31 01:23:13.694 090 13292.71 678.47 57291.38 88888.00 2006-03-31 01:23:14.694 090 13292.84 678.47 57290.39 88888.00 2006-03-31 01:23:15.694 090 13292.71 678.97 57291.13 88888.00 2006-03-31 01:23:16.694 090 13293.23 677.60 57291.13 88888.00 2006-03-31 01:23:17.694 090 13292.06 678.72 57291.38 88888.00 2006-03-31 01:23:18.694 090 13292.97 678.22 57291.62 88888.00 2006-03-31 01:23:19.694 090 13292.71 678.35 57291.01 88888.00 2006-03-31 01:23:20.694 090 13292.71 678.35 57291.86 88888.00 2006-03-31 01:23:21.694 090 13292.71 678.35 57291.86 88888.00 2006-03-31 01:23:22.694 090 13292.19 679.21 57291.62 88888.00 2006-03-31 01:23:23.694 090 13292.58 677.98 57291.13 88888.00 2006-03-31 01:23:24.694 090 13293.23 678.60 57290.88 88888.00 2006-03-31 01:23:25.694 090 13292.19 678.72 57291.25 88888.00 2006-03-31 01:23:26.694 090 13293.10 678.47 57290.88 88888.00 2006-03-31 01:23:27.694 090 13293.10 678.72 57290.76 88888.00 2006-03-31 01:23:28.694 090 13291.80 678.84 57290.88 88888.00 2006-03-31 01:23:29.694 090 13291.93 678.35 57290.88 88888.00 2006-03-31 01:23:30.694 090 13291.67 678.22 57291.01 88888.00 2006-03-31 01:23:31.694 090 13292.32 678.10 57291.13 88888.00 2006-03-31 01:23:32.694 090 13292.32 678.97 57291.13 88888.00 2006-03-31 01:23:33.694 090 13292.58 679.21 57291.62 88888.00 2006-03-31 01:23:34.694 090 13291.80 678.72 57291.25 88888.00 2006-03-31 01:23:35.694 090 13292.06 678.72 57291.13 88888.00 2006-03-31 01:23:36.694 090 13292.06 678.47 57291.25 88888.00 2006-03-31 01:23:37.694 090 13292.32 678.84 57290.76 88888.00 2006-03-31 01:23:38.694 090 13292.06 679.21 57291.62 88888.00 2006-03-31 01:23:39.694 090 13291.54 678.84 57290.52 88888.00 2006-03-31 01:23:40.694 090 13292.06 678.35 57291.01 88888.00 2006-03-31 01:23:41.694 090 13291.93 678.35 57291.25 88888.00 2006-03-31 01:23:42.694 090 13291.93 678.10 57290.52 88888.00 2006-03-31 01:23:43.694 090 13292.32 678.84 57290.15 88888.00 2006-03-31 01:23:44.694 090 13292.06 678.60 57291.38 88888.00 2006-03-31 01:23:45.694 090 13292.06 678.10 57291.13 88888.00 2006-03-31 01:23:46.694 090 13291.15 677.85 57290.39 88888.00 2006-03-31 01:23:47.694 090 13291.28 678.60 57290.52 88888.00 2006-03-31 01:23:48.694 090 13291.28 677.85 57290.76 88888.00 2006-03-31 01:23:49.694 090 13291.02 677.98 57291.25 88888.00 2006-03-31 01:23:50.694 090 13291.15 677.85 57290.52 88888.00 2006-03-31 01:23:51.694 090 13291.41 677.85 57290.88 88888.00 2006-03-31 01:23:52.694 090 13290.76 678.10 57291.13 88888.00 2006-03-31 01:23:53.694 090 13291.41 677.60 57291.25 88888.00 2006-03-31 01:23:54.694 090 13291.41 676.98 57291.01 88888.00 2006-03-31 01:23:55.694 090 13290.63 677.85 57290.76 88888.00 2006-03-31 01:23:56.694 090 13291.02 677.85 57290.27 88888.00 2006-03-31 01:23:57.694 090 13290.89 677.60 57291.01 88888.00 2006-03-31 01:23:58.694 090 13290.63 677.60 57290.52 88888.00 2006-03-31 01:23:59.694 090 13289.72 677.85 57290.64 88888.00 2006-03-31 01:24:00.694 090 13290.24 677.60 57290.39 88888.00 2006-03-31 01:24:01.694 090 13289.85 677.85 57290.76 88888.00 2006-03-31 01:24:02.694 090 13290.24 677.36 57291.01 88888.00 2006-03-31 01:24:03.694 090 13290.50 677.36 57290.64 88888.00 2006-03-31 01:24:04.694 090 13290.37 676.74 57290.64 88888.00 2006-03-31 01:24:05.694 090 13290.50 677.11 57290.88 88888.00 2006-03-31 01:24:06.694 090 13289.98 676.49 57291.01 88888.00 2006-03-31 01:24:07.694 090 13290.50 677.23 57290.39 88888.00 2006-03-31 01:24:08.694 090 13289.72 676.86 57290.76 88888.00 2006-03-31 01:24:09.694 090 13290.37 677.73 57290.39 88888.00 2006-03-31 01:24:10.694 090 13289.98 676.24 57290.52 88888.00 2006-03-31 01:24:11.694 090 13289.85 677.73 57291.01 88888.00 2006-03-31 01:24:12.694 090 13290.63 678.10 57290.76 88888.00 2006-03-31 01:24:13.694 090 13289.98 677.73 57290.27 88888.00 2006-03-31 01:24:14.694 090 13290.11 678.22 57290.64 88888.00 2006-03-31 01:24:15.694 090 13290.37 677.60 57290.27 88888.00 2006-03-31 01:24:16.694 090 13290.50 676.98 57290.39 88888.00 2006-03-31 01:24:17.694 090 13290.11 677.73 57290.39 88888.00 2006-03-31 01:24:18.694 090 13290.89 677.48 57290.27 88888.00 2006-03-31 01:24:19.694 090 13290.63 677.98 57290.76 88888.00 2006-03-31 01:24:20.694 090 13291.28 678.47 57290.39 88888.00 2006-03-31 01:24:21.694 090 13291.41 677.98 57290.15 88888.00 2006-03-31 01:24:22.694 090 13291.28 677.60 57290.64 88888.00 2006-03-31 01:24:23.694 090 13291.93 678.47 57290.39 88888.00 2006-03-31 01:24:24.694 090 13291.28 678.22 57290.88 88888.00 2006-03-31 01:24:25.694 090 13291.28 678.35 57290.64 88888.00 2006-03-31 01:24:26.694 090 13291.93 678.35 57290.15 88888.00 2006-03-31 01:24:27.694 090 13292.06 678.22 57290.64 88888.00 2006-03-31 01:24:28.694 090 13292.45 678.72 57290.64 88888.00 2006-03-31 01:24:29.694 090 13292.71 678.84 57290.39 88888.00 2006-03-31 01:24:30.694 090 13292.71 678.35 57290.64 88888.00 2006-03-31 01:24:31.694 090 13292.32 678.10 57290.76 88888.00 2006-03-31 01:24:32.694 090 13292.97 678.72 57290.39 88888.00 2006-03-31 01:24:33.694 090 13292.84 678.10 57290.76 88888.00 2006-03-31 01:24:34.694 090 13293.36 677.98 57290.88 88888.00 2006-03-31 01:24:35.694 090 13293.62 677.98 57290.39 88888.00 2006-03-31 01:24:36.694 090 13292.84 679.09 57290.27 88888.00 2006-03-31 01:24:37.694 090 13293.36 678.10 57290.64 88888.00 2006-03-31 01:24:38.694 090 13292.84 678.47 57291.13 88888.00 2006-03-31 01:24:39.694 090 13292.97 678.60 57290.52 88888.00 2006-03-31 01:24:40.694 090 13293.62 679.09 57290.39 88888.00 2006-03-31 01:24:41.694 090 13293.10 678.84 57291.13 88888.00 2006-03-31 01:24:42.694 090 13293.10 678.47 57290.52 88888.00 2006-03-31 01:24:43.694 090 13292.45 678.35 57291.13 88888.00 2006-03-31 01:24:44.694 090 13292.06 678.97 57291.38 88888.00 2006-03-31 01:24:45.694 090 13293.49 678.97 57291.01 88888.00 2006-03-31 01:24:46.694 090 13293.36 678.97 57291.38 88888.00 2006-03-31 01:24:47.694 090 13293.49 677.85 57291.38 88888.00 2006-03-31 01:24:48.694 090 13292.71 678.84 57291.38 88888.00 2006-03-31 01:24:49.694 090 13292.97 678.72 57291.01 88888.00 2006-03-31 01:24:50.694 090 13292.58 678.97 57291.50 88888.00 2006-03-31 01:24:51.694 090 13292.19 677.98 57291.01 88888.00 2006-03-31 01:24:52.694 090 13291.93 678.47 57291.25 88888.00 2006-03-31 01:24:53.694 090 13292.58 678.84 57291.86 88888.00 2006-03-31 01:24:54.694 090 13291.41 677.85 57291.38 88888.00 2006-03-31 01:24:55.694 090 13291.67 677.60 57291.13 88888.00 2006-03-31 01:24:56.694 090 13292.06 678.72 57291.38 88888.00 2006-03-31 01:24:57.694 090 13291.67 677.85 57290.88 88888.00 2006-03-31 01:24:58.694 090 13291.15 678.22 57290.64 88888.00 2006-03-31 01:24:59.694 090 13291.15 677.73 57291.50 88888.00 2006-03-31 01:25:00.694 090 13291.80 678.47 57291.13 88888.00 2006-03-31 01:25:01.694 090 13290.76 678.72 57291.50 88888.00 2006-03-31 01:25:02.694 090 13291.02 677.85 57290.76 88888.00 2006-03-31 01:25:03.694 090 13290.37 677.73 57291.01 88888.00 2006-03-31 01:25:04.694 090 13290.37 677.85 57290.88 88888.00 2006-03-31 01:25:05.694 090 13290.76 677.73 57291.50 88888.00 2006-03-31 01:25:06.694 090 13290.24 677.60 57290.64 88888.00 2006-03-31 01:25:07.694 090 13290.24 677.60 57290.76 88888.00 2006-03-31 01:25:08.694 090 13289.59 677.98 57291.86 88888.00 2006-03-31 01:25:09.694 090 13289.98 677.36 57291.62 88888.00 2006-03-31 01:25:10.694 090 13289.98 677.36 57291.25 88888.00 2006-03-31 01:25:11.694 090 13289.59 677.85 57291.38 88888.00 2006-03-31 01:25:12.694 090 13289.85 678.10 57291.01 88888.00 2006-03-31 01:25:13.694 090 13290.37 678.60 57290.39 88888.00 2006-03-31 01:25:14.694 090 13290.11 677.98 57290.27 88888.00 2006-03-31 01:25:15.694 090 13290.50 677.85 57290.88 88888.00 2006-03-31 01:25:16.694 090 13290.63 678.22 57291.74 88888.00 2006-03-31 01:25:17.694 090 13289.72 677.98 57291.01 88888.00 2006-03-31 01:25:18.694 090 13289.46 677.98 57291.38 88888.00 2006-03-31 01:25:19.694 090 13290.63 677.98 57291.25 88888.00 2006-03-31 01:25:20.694 090 13290.37 678.10 57290.64 88888.00 2006-03-31 01:25:21.694 090 13290.50 678.35 57290.64 88888.00 2006-03-31 01:25:22.694 090 13290.50 677.85 57290.15 88888.00 2006-03-31 01:25:23.694 090 13290.50 677.98 57290.52 88888.00 2006-03-31 01:25:24.694 090 13290.37 677.73 57291.13 88888.00 2006-03-31 01:25:25.694 090 13290.50 677.36 57290.27 88888.00 2006-03-31 01:25:26.694 090 13290.37 677.85 57290.88 88888.00 2006-03-31 01:25:27.694 090 13290.24 677.11 57290.88 88888.00 2006-03-31 01:25:28.694 090 13290.24 677.60 57291.01 88888.00 2006-03-31 01:25:29.694 090 13289.59 677.36 57290.76 88888.00 2006-03-31 01:25:30.694 090 13289.98 677.60 57291.38 88888.00 2006-03-31 01:25:31.694 090 13290.11 677.85 57290.76 88888.00 2006-03-31 01:25:32.694 090 13289.72 677.48 57290.88 88888.00 2006-03-31 01:25:33.694 090 13290.37 677.23 57290.88 88888.00 2006-03-31 01:25:34.694 090 13290.37 677.11 57291.13 88888.00 2006-03-31 01:25:35.694 090 13290.50 677.11 57290.39 88888.00 2006-03-31 01:25:36.694 090 13290.76 676.86 57291.01 88888.00 2006-03-31 01:25:37.694 090 13290.11 676.86 57291.01 88888.00 2006-03-31 01:25:38.694 090 13290.37 677.36 57291.25 88888.00 2006-03-31 01:25:39.694 090 13290.37 677.11 57291.13 88888.00 2006-03-31 01:25:40.694 090 13291.02 677.73 57291.13 88888.00 2006-03-31 01:25:41.694 090 13290.37 677.23 57290.39 88888.00 2006-03-31 01:25:42.694 090 13291.02 677.73 57291.38 88888.00 2006-03-31 01:25:43.694 090 13290.24 676.98 57291.13 88888.00 2006-03-31 01:25:44.694 090 13290.76 677.11 57291.38 88888.00 2006-03-31 01:25:45.694 090 13290.63 676.24 57290.88 88888.00 2006-03-31 01:25:46.694 090 13291.41 676.74 57291.13 88888.00 2006-03-31 01:25:47.694 090 13290.76 677.11 57291.38 88888.00 2006-03-31 01:25:48.694 090 13291.15 676.86 57290.64 88888.00 2006-03-31 01:25:49.694 090 13291.28 676.98 57290.88 88888.00 2006-03-31 01:25:50.694 090 13290.63 676.61 57290.64 88888.00 2006-03-31 01:25:51.694 090 13290.76 676.61 57290.88 88888.00 2006-03-31 01:25:52.694 090 13291.15 676.74 57290.52 88888.00 2006-03-31 01:25:53.694 090 13290.63 676.74 57290.64 88888.00 2006-03-31 01:25:54.694 090 13291.80 676.74 57291.01 88888.00 2006-03-31 01:25:55.694 090 13290.89 677.23 57291.13 88888.00 2006-03-31 01:25:56.694 090 13291.41 676.98 57291.01 88888.00 2006-03-31 01:25:57.694 090 13291.28 677.36 57291.50 88888.00 2006-03-31 01:25:58.694 090 13291.15 676.74 57291.25 88888.00 2006-03-31 01:25:59.694 090 13290.89 677.36 57290.64 88888.00 2006-03-31 01:26:00.694 090 13291.15 676.37 57290.64 88888.00 2006-03-31 01:26:01.694 090 13290.89 677.23 57291.25 88888.00 2006-03-31 01:26:02.694 090 13291.54 677.23 57291.01 88888.00 2006-03-31 01:26:03.694 090 13291.80 677.73 57291.01 88888.00 2006-03-31 01:26:04.694 090 13290.89 677.11 57290.76 88888.00 2006-03-31 01:26:05.694 090 13291.02 677.85 57290.76 88888.00 2006-03-31 01:26:06.694 090 13292.06 677.23 57290.88 88888.00 2006-03-31 01:26:07.694 090 13291.67 677.11 57291.25 88888.00 2006-03-31 01:26:08.694 090 13291.54 677.36 57290.88 88888.00 2006-03-31 01:26:09.694 090 13291.15 677.48 57290.76 88888.00 2006-03-31 01:26:10.694 090 13291.28 677.36 57291.38 88888.00 2006-03-31 01:26:11.694 090 13291.67 677.73 57291.74 88888.00 2006-03-31 01:26:12.694 090 13291.67 678.22 57290.64 88888.00 2006-03-31 01:26:13.694 090 13290.89 677.60 57290.27 88888.00 2006-03-31 01:26:14.694 090 13291.02 677.60 57290.64 88888.00 2006-03-31 01:26:15.694 090 13291.67 677.60 57290.39 88888.00 2006-03-31 01:26:16.694 090 13291.28 678.22 57291.13 88888.00 2006-03-31 01:26:17.694 090 13291.41 677.98 57291.01 88888.00 2006-03-31 01:26:18.694 090 13291.54 677.73 57290.88 88888.00 2006-03-31 01:26:19.694 090 13291.28 677.48 57290.39 88888.00 2006-03-31 01:26:20.694 090 13291.41 677.98 57290.52 88888.00 2006-03-31 01:26:21.694 090 13290.89 678.35 57290.76 88888.00 2006-03-31 01:26:22.694 090 13291.15 678.10 57290.64 88888.00 2006-03-31 01:26:23.694 090 13291.15 678.47 57290.03 88888.00 2006-03-31 01:26:24.694 090 13291.54 677.73 57290.64 88888.00 2006-03-31 01:26:25.694 090 13291.15 678.35 57291.50 88888.00 2006-03-31 01:26:26.694 090 13290.50 678.35 57290.39 88888.00 2006-03-31 01:26:27.694 090 13290.63 678.35 57290.27 88888.00 2006-03-31 01:26:28.694 090 13290.63 679.21 57290.76 88888.00 2006-03-31 01:26:29.694 090 13290.89 677.98 57291.01 88888.00 2006-03-31 01:26:30.694 090 13290.50 678.10 57290.64 88888.00 2006-03-31 01:26:31.694 090 13290.63 677.85 57291.25 88888.00 2006-03-31 01:26:32.694 090 13291.15 678.10 57290.64 88888.00 2006-03-31 01:26:33.694 090 13290.24 678.22 57290.39 88888.00 2006-03-31 01:26:34.694 090 13290.11 678.35 57289.79 88888.00 2006-03-31 01:26:35.694 090 13290.11 677.73 57290.52 88888.00 2006-03-31 01:26:36.694 090 13289.85 677.73 57290.76 88888.00 2006-03-31 01:26:37.694 090 13290.24 677.60 57290.52 88888.00 2006-03-31 01:26:38.694 090 13289.98 678.47 57290.15 88888.00 2006-03-31 01:26:39.694 090 13289.33 677.85 57291.25 88888.00 2006-03-31 01:26:40.694 090 13289.59 678.10 57291.13 88888.00 2006-03-31 01:26:41.694 090 13290.11 678.47 57290.64 88888.00 2006-03-31 01:26:42.694 090 13289.85 677.85 57290.64 88888.00 2006-03-31 01:26:43.694 090 13289.85 677.36 57290.27 88888.00 2006-03-31 01:26:44.694 090 13288.95 677.11 57290.27 88888.00 2006-03-31 01:26:45.694 090 13288.68 677.60 57291.01 88888.00 2006-03-31 01:26:46.694 090 13288.68 677.60 57290.52 88888.00 2006-03-31 01:26:47.694 090 13289.08 678.10 57290.88 88888.00 2006-03-31 01:26:48.694 090 13288.55 676.98 57290.27 88888.00 2006-03-31 01:26:49.694 090 13289.08 677.60 57290.15 88888.00 2006-03-31 01:26:50.694 090 13289.08 677.60 57290.15 88888.00 2006-03-31 01:26:51.694 090 13288.95 677.60 57290.52 88888.00 2006-03-31 01:26:52.694 090 13288.42 677.11 57290.15 88888.00 2006-03-31 01:26:53.694 090 13288.68 677.11 57289.66 88888.00 2006-03-31 01:26:54.694 090 13288.82 677.36 57289.91 88888.00 2006-03-31 01:26:55.694 090 13288.82 676.74 57290.39 88888.00 2006-03-31 01:26:56.694 090 13288.42 677.11 57289.79 88888.00 2006-03-31 01:26:57.694 090 13288.17 676.74 57289.91 88888.00 2006-03-31 01:26:58.694 090 13288.42 677.60 57290.27 88888.00 2006-03-31 01:26:59.694 090 13288.95 676.74 57290.03 88888.00 2006-03-31 01:27:00.694 090 13289.08 677.11 57290.03 88888.00 2006-03-31 01:27:01.694 090 13289.08 676.61 57290.03 88888.00 2006-03-31 01:27:02.694 090 13289.21 677.48 57290.27 88888.00 2006-03-31 01:27:03.694 090 13289.08 676.98 57290.39 88888.00 2006-03-31 01:27:04.694 090 13288.95 676.98 57290.52 88888.00 2006-03-31 01:27:05.694 090 13289.46 676.74 57290.15 88888.00 2006-03-31 01:27:06.694 090 13289.21 676.12 57290.76 88888.00 2006-03-31 01:27:07.694 090 13289.46 676.74 57290.39 88888.00 2006-03-31 01:27:08.694 090 13289.08 676.24 57290.27 88888.00 2006-03-31 01:27:09.694 090 13289.46 676.61 57290.15 88888.00 2006-03-31 01:27:10.694 090 13289.72 677.36 57289.54 88888.00 2006-03-31 01:27:11.694 090 13289.98 677.23 57290.76 88888.00 2006-03-31 01:27:12.694 090 13290.50 676.49 57290.27 88888.00 2006-03-31 01:27:13.694 090 13290.37 676.98 57290.27 88888.00 2006-03-31 01:27:14.694 090 13289.59 677.36 57290.03 88888.00 2006-03-31 01:27:15.694 090 13290.63 676.74 57290.88 88888.00 2006-03-31 01:27:16.694 090 13290.76 677.23 57290.39 88888.00 2006-03-31 01:27:17.694 090 13291.54 677.48 57289.66 88888.00 2006-03-31 01:27:18.694 090 13291.41 676.74 57290.76 88888.00 2006-03-31 01:27:19.694 090 13291.41 676.86 57289.54 88888.00 2006-03-31 01:27:20.694 090 13291.54 677.23 57290.15 88888.00 2006-03-31 01:27:21.694 090 13291.28 677.23 57290.52 88888.00 2006-03-31 01:27:22.694 090 13290.89 676.74 57290.15 88888.00 2006-03-31 01:27:23.694 090 13291.54 676.86 57290.52 88888.00 2006-03-31 01:27:24.694 090 13291.67 677.36 57290.52 88888.00 2006-03-31 01:27:25.694 090 13291.93 677.11 57289.91 88888.00 2006-03-31 01:27:26.694 090 13291.54 677.11 57290.52 88888.00 2006-03-31 01:27:27.694 090 13291.54 677.98 57289.66 88888.00 2006-03-31 01:27:28.694 090 13291.28 677.60 57290.39 88888.00 2006-03-31 01:27:29.694 090 13291.54 676.86 57290.52 88888.00 2006-03-31 01:27:30.694 090 13292.19 677.85 57290.39 88888.00 2006-03-31 01:27:31.694 090 13291.67 677.23 57289.66 88888.00 2006-03-31 01:27:32.694 090 13291.15 677.73 57290.64 88888.00 2006-03-31 01:27:33.694 090 13290.89 677.11 57290.76 88888.00 2006-03-31 01:27:34.694 090 13291.28 677.23 57291.25 88888.00 2006-03-31 01:27:35.694 090 13291.67 677.23 57290.03 88888.00 2006-03-31 01:27:36.694 090 13291.02 676.98 57290.15 88888.00 2006-03-31 01:27:37.694 090 13291.28 677.23 57289.79 88888.00 2006-03-31 01:27:38.694 090 13291.15 677.23 57290.03 88888.00 2006-03-31 01:27:39.694 090 13291.54 676.98 57291.13 88888.00 2006-03-31 01:27:40.694 090 13291.02 677.11 57289.42 88888.00 2006-03-31 01:27:41.694 090 13291.02 677.48 57290.15 88888.00 2006-03-31 01:27:42.694 090 13291.02 676.74 57290.64 88888.00 2006-03-31 01:27:43.694 090 13290.76 677.48 57289.54 88888.00 2006-03-31 01:27:44.694 090 13290.24 677.48 57290.39 88888.00 2006-03-31 01:27:45.694 090 13290.11 677.23 57291.38 88888.00 2006-03-31 01:27:46.694 090 13290.76 676.74 57290.27 88888.00 2006-03-31 01:27:47.694 090 13290.24 676.37 57290.27 88888.00 2006-03-31 01:27:48.694 090 13289.72 676.74 57291.01 88888.00 2006-03-31 01:27:49.694 090 13289.85 676.98 57290.39 88888.00 2006-03-31 01:27:50.694 090 13290.37 677.36 57289.91 88888.00 2006-03-31 01:27:51.694 090 13289.85 676.86 57290.03 88888.00 2006-03-31 01:27:52.694 090 13289.59 677.11 57290.52 88888.00 2006-03-31 01:27:53.694 090 13289.98 676.61 57290.03 88888.00 2006-03-31 01:27:54.694 090 13288.82 676.24 57290.39 88888.00 2006-03-31 01:27:55.694 090 13289.46 676.74 57290.15 88888.00 2006-03-31 01:27:56.694 090 13289.33 676.37 57290.15 88888.00 2006-03-31 01:27:57.694 090 13289.33 676.37 57290.52 88888.00 2006-03-31 01:27:58.694 090 13288.17 677.11 57290.03 88888.00 2006-03-31 01:27:59.694 090 13288.95 676.86 57290.15 88888.00 2006-03-31 01:28:00.694 090 13288.55 677.11 57290.03 88888.00 2006-03-31 01:28:01.694 090 13288.42 676.74 57290.39 88888.00 2006-03-31 01:28:02.694 090 13289.33 676.74 57291.13 88888.00 2006-03-31 01:28:03.694 090 13289.33 677.11 57290.15 88888.00 2006-03-31 01:28:04.694 090 13288.82 677.23 57290.39 88888.00 2006-03-31 01:28:05.694 090 13289.08 677.73 57289.79 88888.00 2006-03-31 01:28:06.694 090 13288.95 676.49 57290.27 88888.00 2006-03-31 01:28:07.694 090 13288.17 676.98 57290.15 88888.00 2006-03-31 01:28:08.694 090 13288.68 676.74 57289.79 88888.00 2006-03-31 01:28:09.694 090 13289.08 677.11 57290.64 88888.00 2006-03-31 01:28:10.694 090 13288.95 676.86 57289.66 88888.00 2006-03-31 01:28:11.694 090 13288.95 676.49 57289.54 88888.00 2006-03-31 01:28:12.694 090 13288.95 676.37 57289.66 88888.00 2006-03-31 01:28:13.694 090 13289.33 676.98 57290.52 88888.00 2006-03-31 01:28:14.694 090 13288.68 676.24 57289.54 88888.00 2006-03-31 01:28:15.694 090 13289.08 676.86 57290.03 88888.00 2006-03-31 01:28:16.694 090 13289.33 677.11 57289.91 88888.00 2006-03-31 01:28:17.694 090 13288.68 676.74 57289.54 88888.00 2006-03-31 01:28:18.694 090 13289.72 676.49 57289.54 88888.00 2006-03-31 01:28:19.694 090 13289.33 676.86 57290.03 88888.00 2006-03-31 01:28:20.694 090 13289.98 677.23 57290.27 88888.00 2006-03-31 01:28:21.694 090 13289.85 676.12 57289.79 88888.00 2006-03-31 01:28:22.694 090 13290.37 676.49 57290.27 88888.00 2006-03-31 01:28:23.694 090 13289.59 676.98 57289.91 88888.00 2006-03-31 01:28:24.694 090 13290.50 677.23 57289.66 88888.00 2006-03-31 01:28:25.694 090 13289.33 676.74 57290.15 88888.00 2006-03-31 01:28:26.694 090 13290.50 677.36 57290.03 88888.00 2006-03-31 01:28:27.694 090 13290.76 676.98 57290.27 88888.00 2006-03-31 01:28:28.694 090 13290.37 676.98 57290.15 88888.00 2006-03-31 01:28:29.694 090 13289.85 676.74 57289.29 88888.00 2006-03-31 01:28:30.694 090 13290.63 676.49 57290.15 88888.00 2006-03-31 01:28:31.694 090 13291.15 676.74 57290.15 88888.00 2006-03-31 01:28:32.694 090 13291.67 677.11 57290.39 88888.00 2006-03-31 01:28:33.694 090 13291.41 676.86 57289.79 88888.00 2006-03-31 01:28:34.694 090 13291.67 676.49 57290.27 88888.00 2006-03-31 01:28:35.694 090 13291.41 677.36 57289.91 88888.00 2006-03-31 01:28:36.694 090 13291.54 677.36 57289.91 88888.00 2006-03-31 01:28:37.694 090 13291.80 677.11 57289.91 88888.00 2006-03-31 01:28:38.694 090 13291.67 677.23 57290.15 88888.00 2006-03-31 01:28:39.694 090 13291.54 676.98 57290.27 88888.00 2006-03-31 01:28:40.694 090 13292.45 677.60 57290.39 88888.00 2006-03-31 01:28:41.694 090 13291.41 677.11 57290.15 88888.00 2006-03-31 01:28:42.694 090 13291.93 676.74 57290.39 88888.00 2006-03-31 01:28:43.694 090 13291.93 677.11 57289.91 88888.00 2006-03-31 01:28:44.694 090 13292.06 677.23 57290.03 88888.00 2006-03-31 01:28:45.694 090 13291.80 677.85 57290.27 88888.00 2006-03-31 01:28:46.694 090 13292.58 677.23 57290.39 88888.00 2006-03-31 01:28:47.694 090 13291.41 676.98 57290.03 88888.00 2006-03-31 01:28:48.694 090 13291.80 677.73 57289.91 88888.00 2006-03-31 01:28:49.694 090 13291.80 677.48 57290.03 88888.00 2006-03-31 01:28:50.694 090 13291.67 677.98 57290.15 88888.00 2006-03-31 01:28:51.694 090 13292.32 677.48 57290.39 88888.00 2006-03-31 01:28:52.694 090 13292.19 677.36 57289.54 88888.00 2006-03-31 01:28:53.694 090 13291.93 676.98 57290.27 88888.00 2006-03-31 01:28:54.694 090 13291.67 677.85 57290.03 88888.00 2006-03-31 01:28:55.694 090 13291.15 677.98 57289.66 88888.00 2006-03-31 01:28:56.694 090 13291.80 677.48 57290.52 88888.00 2006-03-31 01:28:57.694 090 13291.02 677.85 57290.76 88888.00 2006-03-31 01:28:58.694 090 13291.28 677.36 57290.27 88888.00 2006-03-31 01:28:59.694 090 13291.67 677.85 57290.39 88888.00 2006-03-31 01:29:00.694 090 13291.67 677.60 57290.03 88888.00 2006-03-31 01:29:01.694 090 13291.54 677.48 57290.88 88888.00 2006-03-31 01:29:02.694 090 13291.67 677.23 57290.39 88888.00 2006-03-31 01:29:03.694 090 13291.41 677.98 57290.39 88888.00 2006-03-31 01:29:04.694 090 13292.06 678.10 57290.64 88888.00 2006-03-31 01:29:05.694 090 13291.28 677.73 57290.52 88888.00 2006-03-31 01:29:06.694 090 13290.50 677.73 57291.01 88888.00 2006-03-31 01:29:07.694 090 13290.76 677.73 57290.52 88888.00 2006-03-31 01:29:08.694 090 13291.41 677.85 57290.27 88888.00 2006-03-31 01:29:09.694 090 13291.41 677.60 57290.76 88888.00 2006-03-31 01:29:10.694 090 13291.02 677.11 57289.91 88888.00 2006-03-31 01:29:11.694 090 13290.89 676.86 57290.27 88888.00 2006-03-31 01:29:12.694 090 13291.02 677.60 57290.03 88888.00 2006-03-31 01:29:13.694 090 13290.24 677.73 57291.38 88888.00 2006-03-31 01:29:14.694 090 13290.24 677.11 57289.42 88888.00 2006-03-31 01:29:15.694 090 13291.02 677.85 57289.79 88888.00 2006-03-31 01:29:16.694 090 13290.63 677.98 57290.15 88888.00 2006-03-31 01:29:17.694 090 13290.89 677.48 57289.91 88888.00 2006-03-31 01:29:18.694 090 13291.15 677.48 57290.15 88888.00 2006-03-31 01:29:19.694 090 13290.89 677.48 57290.64 88888.00 2006-03-31 01:29:20.694 090 13291.15 677.23 57289.91 88888.00 2006-03-31 01:29:21.694 090 13290.89 677.85 57289.66 88888.00 2006-03-31 01:29:22.694 090 13292.19 677.23 57290.27 88888.00 2006-03-31 01:29:23.694 090 13291.28 677.73 57290.03 88888.00 2006-03-31 01:29:24.694 090 13291.80 678.22 57289.54 88888.00 2006-03-31 01:29:25.694 090 13290.63 677.98 57290.15 88888.00 2006-03-31 01:29:26.694 090 13290.37 677.48 57290.27 88888.00 2006-03-31 01:29:27.694 090 13290.89 677.73 57290.39 88888.00 2006-03-31 01:29:28.694 090 13291.54 678.10 57290.15 88888.00 2006-03-31 01:29:29.694 090 13291.54 678.60 57289.79 88888.00 2006-03-31 01:29:30.694 090 13291.67 678.10 57290.03 88888.00 2006-03-31 01:29:31.694 090 13291.15 678.35 57289.79 88888.00 2006-03-31 01:29:32.694 090 13291.93 678.47 57290.39 88888.00 2006-03-31 01:29:33.694 090 13291.67 678.47 57290.03 88888.00 2006-03-31 01:29:34.694 090 13292.06 678.10 57290.03 88888.00 2006-03-31 01:29:35.694 090 13291.80 678.72 57290.39 88888.00 2006-03-31 01:29:36.694 090 13291.80 677.85 57289.91 88888.00 2006-03-31 01:29:37.694 090 13292.19 678.84 57290.03 88888.00 2006-03-31 01:29:38.694 090 13292.19 678.35 57290.52 88888.00 2006-03-31 01:29:39.694 090 13292.32 677.85 57290.03 88888.00 2006-03-31 01:29:40.694 090 13291.67 677.60 57290.27 88888.00 2006-03-31 01:29:41.694 090 13292.19 677.60 57290.03 88888.00 2006-03-31 01:29:42.694 090 13292.19 677.73 57290.15 88888.00 2006-03-31 01:29:43.694 090 13291.93 677.98 57290.03 88888.00 2006-03-31 01:29:44.694 090 13291.54 677.98 57290.15 88888.00 2006-03-31 01:29:45.694 090 13292.71 678.22 57290.03 88888.00 2006-03-31 01:29:46.694 090 13292.71 677.60 57290.15 88888.00 2006-03-31 01:29:47.694 090 13292.71 677.73 57289.91 88888.00 2006-03-31 01:29:48.694 090 13291.93 677.36 57290.64 88888.00 2006-03-31 01:29:49.694 090 13292.19 677.48 57290.39 88888.00 2006-03-31 01:29:50.694 090 13292.45 677.36 57290.15 88888.00 2006-03-31 01:29:51.694 090 13292.45 677.36 57291.13 88888.00 2006-03-31 01:29:52.694 090 13292.19 677.73 57290.64 88888.00 2006-03-31 01:29:53.694 090 13292.32 677.60 57289.79 88888.00 2006-03-31 01:29:54.694 090 13292.45 676.98 57290.52 88888.00 2006-03-31 01:29:55.694 090 13293.10 677.98 57290.03 88888.00 2006-03-31 01:29:56.694 090 13292.45 677.48 57290.76 88888.00 2006-03-31 01:29:57.694 090 13292.32 676.86 57290.64 88888.00 2006-03-31 01:29:58.694 090 13292.06 677.11 57290.15 88888.00 2006-03-31 01:29:59.694 090 13292.71 676.74 57290.76 88888.00 2006-03-31 01:30:00.694 090 13292.45 677.98 57290.64 88888.00 2006-03-31 01:30:01.694 090 13292.45 677.60 57290.88 88888.00 2006-03-31 01:30:02.694 090 13292.58 677.60 57290.64 88888.00 2006-03-31 01:30:03.694 090 13292.45 677.85 57290.27 88888.00 2006-03-31 01:30:04.694 090 13292.71 677.73 57290.27 88888.00 2006-03-31 01:30:05.694 090 13293.10 676.49 57290.64 88888.00 2006-03-31 01:30:06.694 090 13292.71 676.98 57289.79 88888.00 2006-03-31 01:30:07.694 090 13292.97 677.48 57290.27 88888.00 2006-03-31 01:30:08.694 090 13293.23 677.60 57290.52 88888.00 2006-03-31 01:30:09.694 090 13292.71 677.85 57290.15 88888.00 2006-03-31 01:30:10.694 090 13292.84 677.60 57291.01 88888.00 2006-03-31 01:30:11.694 090 13293.10 677.36 57291.38 88888.00 2006-03-31 01:30:12.694 090 13292.32 677.60 57290.52 88888.00 2006-03-31 01:30:13.694 090 13292.19 677.73 57291.01 88888.00 2006-03-31 01:30:14.694 090 13292.97 677.48 57290.76 88888.00 2006-03-31 01:30:15.694 090 13292.58 677.36 57291.01 88888.00 2006-03-31 01:30:16.694 090 13292.58 677.48 57290.52 88888.00 2006-03-31 01:30:17.694 090 13292.71 677.98 57290.52 88888.00 2006-03-31 01:30:18.694 090 13292.32 676.98 57290.52 88888.00 2006-03-31 01:30:19.694 090 13291.80 677.36 57290.64 88888.00 2006-03-31 01:30:20.694 090 13292.06 676.98 57290.76 88888.00 2006-03-31 01:30:21.694 090 13292.32 677.48 57291.01 88888.00 2006-03-31 01:30:22.694 090 13292.06 677.36 57290.27 88888.00 2006-03-31 01:30:23.694 090 13291.15 676.61 57290.52 88888.00 2006-03-31 01:30:24.694 090 13291.67 676.86 57290.88 88888.00 2006-03-31 01:30:25.694 090 13291.80 676.49 57290.76 88888.00 2006-03-31 01:30:26.694 090 13292.32 676.86 57291.13 88888.00 2006-03-31 01:30:27.694 090 13291.67 676.98 57290.52 88888.00 2006-03-31 01:30:28.694 090 13292.06 677.11 57290.64 88888.00 2006-03-31 01:30:29.694 090 13291.93 676.61 57290.88 88888.00 2006-03-31 01:30:30.694 090 13291.80 677.11 57291.13 88888.00 2006-03-31 01:30:31.694 090 13291.54 676.86 57290.64 88888.00 2006-03-31 01:30:32.694 090 13290.63 676.98 57290.39 88888.00 2006-03-31 01:30:33.694 090 13292.06 676.86 57289.42 88888.00 2006-03-31 01:30:34.694 090 13291.28 676.61 57290.52 88888.00 2006-03-31 01:30:35.694 090 13291.80 677.36 57289.79 88888.00 2006-03-31 01:30:36.694 090 13291.93 677.23 57290.76 88888.00 2006-03-31 01:30:37.694 090 13291.80 676.98 57290.27 88888.00 2006-03-31 01:30:38.694 090 13291.54 676.86 57290.03 88888.00 2006-03-31 01:30:39.694 090 13291.28 676.98 57290.27 88888.00 2006-03-31 01:30:40.694 090 13291.67 676.86 57290.52 88888.00 2006-03-31 01:30:41.694 090 13291.41 677.11 57290.15 88888.00 2006-03-31 01:30:42.694 090 13291.02 677.11 57289.66 88888.00 2006-03-31 01:30:43.694 090 13291.28 677.73 57290.27 88888.00 2006-03-31 01:30:44.694 090 13291.02 677.48 57290.15 88888.00 2006-03-31 01:30:45.694 090 13291.41 677.60 57290.03 88888.00 2006-03-31 01:30:46.694 090 13291.02 676.98 57290.03 88888.00 2006-03-31 01:30:47.694 090 13291.28 676.86 57290.15 88888.00 2006-03-31 01:30:48.694 090 13292.71 677.48 57290.27 88888.00 2006-03-31 01:30:49.694 090 13292.06 677.98 57290.52 88888.00 2006-03-31 01:30:50.694 090 13292.58 677.98 57290.52 88888.00 2006-03-31 01:30:51.694 090 13292.32 678.10 57290.03 88888.00 2006-03-31 01:30:52.694 090 13292.19 677.60 57290.15 88888.00 2006-03-31 01:30:53.694 090 13292.19 678.10 57289.91 88888.00 2006-03-31 01:30:54.694 090 13292.06 677.48 57290.03 88888.00 2006-03-31 01:30:55.694 090 13291.93 678.22 57290.39 88888.00 2006-03-31 01:30:56.694 090 13292.19 677.73 57289.79 88888.00 2006-03-31 01:30:57.694 090 13292.45 678.22 57290.15 88888.00 2006-03-31 01:30:58.694 090 13292.32 677.98 57290.27 88888.00 2006-03-31 01:30:59.694 090 13292.32 678.35 57290.15 88888.00 2006-03-31 01:31:00.694 090 13291.93 677.98 57290.27 88888.00 2006-03-31 01:31:01.694 090 13292.58 678.35 57289.54 88888.00 2006-03-31 01:31:02.694 090 13292.32 678.60 57289.91 88888.00 2006-03-31 01:31:03.694 090 13292.71 678.84 57290.15 88888.00 2006-03-31 01:31:04.694 090 13293.49 678.10 57290.27 88888.00 2006-03-31 01:31:05.694 090 13292.84 678.84 57290.15 88888.00 2006-03-31 01:31:06.694 090 13293.10 678.84 57289.91 88888.00 2006-03-31 01:31:07.694 090 13292.84 677.85 57290.15 88888.00 2006-03-31 01:31:08.694 090 13292.45 678.72 57290.15 88888.00 2006-03-31 01:31:09.694 090 13292.97 678.84 57290.64 88888.00 2006-03-31 01:31:10.694 090 13292.97 678.84 57289.91 88888.00 2006-03-31 01:31:11.694 090 13293.62 679.83 57289.91 88888.00 2006-03-31 01:31:12.694 090 13293.62 679.21 57291.01 88888.00 2006-03-31 01:31:13.694 090 13292.58 679.21 57290.76 88888.00 2006-03-31 01:31:14.694 090 13293.36 679.09 57291.01 88888.00 2006-03-31 01:31:15.694 090 13292.45 678.84 57291.25 88888.00 2006-03-31 01:31:16.694 090 13292.97 679.96 57290.15 88888.00 2006-03-31 01:31:17.694 090 13292.97 679.09 57291.25 88888.00 2006-03-31 01:31:18.694 090 13293.49 679.34 57290.64 88888.00 2006-03-31 01:31:19.694 090 13292.45 679.34 57290.52 88888.00 2006-03-31 01:31:20.694 090 13292.19 679.46 57290.76 88888.00 2006-03-31 01:31:21.694 090 13292.45 679.83 57291.38 88888.00 2006-03-31 01:31:22.694 090 13292.32 679.34 57290.88 88888.00 2006-03-31 01:31:23.694 090 13292.84 679.46 57291.50 88888.00 2006-03-31 01:31:24.694 090 13292.84 679.46 57290.88 88888.00 2006-03-31 01:31:25.694 090 13293.23 678.72 57290.76 88888.00 2006-03-31 01:31:26.694 090 13293.62 679.09 57291.25 88888.00 2006-03-31 01:31:27.694 090 13292.71 679.09 57290.76 88888.00 2006-03-31 01:31:28.694 090 13291.93 678.72 57291.38 88888.00 2006-03-31 01:31:29.694 090 13292.71 679.59 57290.52 88888.00 2006-03-31 01:31:30.694 090 13292.06 679.09 57291.13 88888.00 2006-03-31 01:31:31.694 090 13292.32 679.46 57290.64 88888.00 2006-03-31 01:31:32.694 090 13292.19 678.72 57291.38 88888.00 2006-03-31 01:31:33.694 090 13292.06 679.09 57290.88 88888.00 2006-03-31 01:31:34.694 090 13291.15 678.60 57291.01 88888.00 2006-03-31 01:31:35.694 090 13291.93 679.34 57290.88 88888.00 2006-03-31 01:31:36.694 090 13291.15 678.84 57291.01 88888.00 2006-03-31 01:31:37.694 090 13291.28 678.97 57290.76 88888.00 2006-03-31 01:31:38.694 090 13291.67 678.97 57290.76 88888.00 2006-03-31 01:31:39.694 090 13291.28 678.22 57290.64 88888.00 2006-03-31 01:31:40.694 090 13291.15 678.72 57291.74 88888.00 2006-03-31 01:31:41.694 090 13291.41 678.97 57290.76 88888.00 2006-03-31 01:31:42.694 090 13290.24 678.72 57291.01 88888.00 2006-03-31 01:31:43.694 090 13290.50 678.84 57290.76 88888.00 2006-03-31 01:31:44.694 090 13290.76 678.72 57290.52 88888.00 2006-03-31 01:31:45.694 090 13290.63 679.21 57291.13 88888.00 2006-03-31 01:31:46.694 090 13289.85 678.10 57291.50 88888.00 2006-03-31 01:31:47.694 090 13290.11 679.09 57291.13 88888.00 2006-03-31 01:31:48.694 090 13290.37 678.10 57290.76 88888.00 2006-03-31 01:31:49.694 090 13289.72 678.35 57290.88 88888.00 2006-03-31 01:31:50.694 090 13290.24 678.35 57291.01 88888.00 2006-03-31 01:31:51.694 090 13289.46 678.22 57290.76 88888.00 2006-03-31 01:31:52.694 090 13289.46 678.60 57290.03 88888.00 2006-03-31 01:31:53.694 090 13289.46 678.47 57290.88 88888.00 2006-03-31 01:31:54.694 090 13289.21 677.98 57290.15 88888.00 2006-03-31 01:31:55.694 090 13289.46 677.73 57290.88 88888.00 2006-03-31 01:31:56.694 090 13289.33 677.98 57290.76 88888.00 2006-03-31 01:31:57.694 090 13289.21 677.60 57290.39 88888.00 2006-03-31 01:31:58.694 090 13288.55 677.60 57290.88 88888.00 2006-03-31 01:31:59.693 090 13289.08 676.98 57290.64 88888.00 2006-03-31 01:32:00.693 090 13289.33 677.73 57290.76 88888.00 2006-03-31 01:32:01.693 090 13289.21 677.73 57290.03 88888.00 2006-03-31 01:32:02.693 090 13288.82 677.60 57290.52 88888.00 2006-03-31 01:32:03.693 090 13288.95 676.49 57290.27 88888.00 2006-03-31 01:32:04.693 090 13289.08 677.85 57291.13 88888.00 2006-03-31 01:32:05.693 090 13289.59 677.23 57290.39 88888.00 2006-03-31 01:32:06.693 090 13288.42 676.86 57290.39 88888.00 2006-03-31 01:32:07.693 090 13289.21 677.23 57290.15 88888.00 2006-03-31 01:32:08.693 090 13289.21 677.11 57290.52 88888.00 2006-03-31 01:32:09.693 090 13289.21 676.86 57290.52 88888.00 2006-03-31 01:32:10.693 090 13288.95 676.86 57290.03 88888.00 2006-03-31 01:32:11.693 090 13289.33 677.60 57290.76 88888.00 2006-03-31 01:32:12.693 090 13289.98 676.98 57290.15 88888.00 2006-03-31 01:32:13.693 090 13289.21 677.23 57290.03 88888.00 2006-03-31 01:32:14.693 090 13288.68 677.36 57290.27 88888.00 2006-03-31 01:32:15.693 090 13289.21 677.60 57290.03 88888.00 2006-03-31 01:32:16.693 090 13289.85 677.85 57289.79 88888.00 2006-03-31 01:32:17.693 090 13290.37 677.36 57290.03 88888.00 2006-03-31 01:32:18.693 090 13289.72 677.60 57290.39 88888.00 2006-03-31 01:32:19.693 090 13289.46 676.74 57290.52 88888.00 2006-03-31 01:32:20.693 090 13289.46 677.73 57290.64 88888.00 2006-03-31 01:32:21.693 090 13289.98 677.85 57290.15 88888.00 2006-03-31 01:32:22.693 090 13289.85 678.10 57290.52 88888.00 2006-03-31 01:32:23.693 090 13290.24 677.73 57290.15 88888.00 2006-03-31 01:32:24.693 090 13289.72 678.10 57290.03 88888.00 2006-03-31 01:32:25.693 090 13289.85 677.48 57291.01 88888.00 2006-03-31 01:32:26.693 090 13290.37 677.48 57289.91 88888.00 2006-03-31 01:32:27.693 090 13290.11 677.73 57289.91 88888.00 2006-03-31 01:32:28.693 090 13289.98 678.10 57290.03 88888.00 2006-03-31 01:32:29.693 090 13289.85 677.85 57289.91 88888.00 2006-03-31 01:32:30.693 090 13290.11 678.10 57290.52 88888.00 2006-03-31 01:32:31.693 090 13289.46 677.36 57290.76 88888.00 2006-03-31 01:32:32.693 090 13289.85 677.98 57290.88 88888.00 2006-03-31 01:32:33.693 090 13289.21 678.60 57289.79 88888.00 2006-03-31 01:32:34.693 090 13289.59 678.47 57290.27 88888.00 2006-03-31 01:32:35.693 090 13289.33 677.73 57290.03 88888.00 2006-03-31 01:32:36.693 090 13289.46 678.47 57290.39 88888.00 2006-03-31 01:32:37.693 090 13289.33 678.60 57290.15 88888.00 2006-03-31 01:32:38.693 090 13288.55 677.98 57289.91 88888.00 2006-03-31 01:32:39.693 090 13288.95 678.10 57289.66 88888.00 2006-03-31 01:32:40.693 090 13289.08 677.11 57290.03 88888.00 2006-03-31 01:32:41.693 090 13288.68 677.85 57291.25 88888.00 2006-03-31 01:32:42.693 090 13288.68 677.48 57290.64 88888.00 2006-03-31 01:32:43.693 090 13288.68 677.73 57290.88 88888.00 2006-03-31 01:32:44.693 090 13289.59 678.10 57290.15 88888.00 2006-03-31 01:32:45.693 090 13288.42 677.85 57290.15 88888.00 2006-03-31 01:32:46.693 090 13289.08 677.36 57289.66 88888.00 2006-03-31 01:32:47.693 090 13289.21 677.85 57290.27 88888.00 2006-03-31 01:32:48.693 090 13288.55 678.35 57290.76 88888.00 2006-03-31 01:32:49.693 090 13289.33 677.85 57290.52 88888.00 2006-03-31 01:32:50.693 090 13288.55 677.85 57290.76 88888.00 2006-03-31 01:32:51.693 090 13288.82 677.85 57290.27 88888.00 2006-03-31 01:32:52.693 090 13288.68 677.48 57290.39 88888.00 2006-03-31 01:32:53.693 090 13289.08 677.60 57290.03 88888.00 2006-03-31 01:32:54.693 090 13288.82 677.98 57290.15 88888.00 2006-03-31 01:32:55.693 090 13289.21 677.98 57290.39 88888.00 2006-03-31 01:32:56.693 090 13289.21 678.97 57289.91 88888.00 2006-03-31 01:32:57.693 090 13288.68 678.22 57290.27 88888.00 2006-03-31 01:32:58.693 090 13289.08 678.47 57290.52 88888.00 2006-03-31 01:32:59.693 090 13289.08 678.22 57290.39 88888.00 2006-03-31 01:33:00.693 090 13289.21 678.35 57290.15 88888.00 2006-03-31 01:33:01.693 090 13289.59 678.35 57290.03 88888.00 2006-03-31 01:33:02.693 090 13289.21 678.47 57290.03 88888.00 2006-03-31 01:33:03.693 090 13289.08 679.21 57290.39 88888.00 2006-03-31 01:33:04.693 090 13289.33 678.84 57289.54 88888.00 2006-03-31 01:33:05.693 090 13289.33 678.72 57290.27 88888.00 2006-03-31 01:33:06.693 090 13289.59 678.47 57290.88 88888.00 2006-03-31 01:33:07.693 090 13289.33 678.60 57290.27 88888.00 2006-03-31 01:33:08.693 090 13289.21 678.84 57290.03 88888.00 2006-03-31 01:33:09.693 090 13289.21 679.21 57290.64 88888.00 2006-03-31 01:33:10.693 090 13288.55 678.72 57289.66 88888.00 2006-03-31 01:33:11.693 090 13289.59 679.46 57290.03 88888.00 2006-03-31 01:33:12.693 090 13288.95 678.84 57289.66 88888.00 2006-03-31 01:33:13.693 090 13289.08 678.72 57290.39 88888.00 2006-03-31 01:33:14.693 090 13288.95 678.72 57289.79 88888.00 2006-03-31 01:33:15.693 090 13289.33 679.09 57290.52 88888.00 2006-03-31 01:33:16.693 090 13289.59 678.47 57290.15 88888.00 2006-03-31 01:33:17.693 090 13288.95 679.21 57290.03 88888.00 2006-03-31 01:33:18.693 090 13288.95 678.97 57289.79 88888.00 2006-03-31 01:33:19.693 090 13288.95 678.47 57290.15 88888.00 2006-03-31 01:33:20.693 090 13288.82 678.97 57289.79 88888.00 2006-03-31 01:33:21.693 090 13289.21 678.97 57289.66 88888.00 2006-03-31 01:33:22.693 090 13289.21 678.97 57289.91 88888.00 2006-03-31 01:33:23.693 090 13288.68 678.84 57289.42 88888.00 2006-03-31 01:33:24.693 090 13288.68 679.21 57290.64 88888.00 2006-03-31 01:33:25.693 090 13288.68 679.09 57290.03 88888.00 2006-03-31 01:33:26.693 090 13288.95 678.84 57289.79 88888.00 2006-03-31 01:33:27.693 090 13289.21 679.59 57290.03 88888.00 2006-03-31 01:33:28.693 090 13288.95 679.46 57289.17 88888.00 2006-03-31 01:33:29.693 090 13289.46 678.60 57290.76 88888.00 2006-03-31 01:33:30.693 090 13288.68 679.09 57289.91 88888.00 2006-03-31 01:33:31.693 090 13288.68 678.84 57290.03 88888.00 2006-03-31 01:33:32.693 090 13288.68 678.47 57290.15 88888.00 2006-03-31 01:33:33.693 090 13289.08 679.09 57289.91 88888.00 2006-03-31 01:33:34.693 090 13288.68 678.72 57290.03 88888.00 2006-03-31 01:33:35.693 090 13289.21 678.60 57290.64 88888.00 2006-03-31 01:33:36.693 090 13289.33 678.97 57290.15 88888.00 2006-03-31 01:33:37.693 090 13288.55 679.46 57290.15 88888.00 2006-03-31 01:33:38.693 090 13288.95 678.60 57289.79 88888.00 2006-03-31 01:33:39.693 090 13288.42 679.09 57289.91 88888.00 2006-03-31 01:33:40.693 090 13288.95 679.59 57289.91 88888.00 2006-03-31 01:33:41.693 090 13288.55 678.97 57289.42 88888.00 2006-03-31 01:33:42.693 090 13288.55 678.84 57290.15 88888.00 2006-03-31 01:33:43.693 090 13288.04 679.34 57290.27 88888.00 2006-03-31 01:33:44.693 090 13288.82 679.09 57289.91 88888.00 2006-03-31 01:33:45.693 090 13288.42 678.97 57289.91 88888.00 2006-03-31 01:33:46.693 090 13288.82 679.46 57290.39 88888.00 2006-03-31 01:33:47.693 090 13288.82 679.09 57289.91 88888.00 2006-03-31 01:33:48.693 090 13288.68 678.97 57290.39 88888.00 2006-03-31 01:33:49.693 090 13288.82 678.60 57289.91 88888.00 2006-03-31 01:33:50.693 090 13288.95 679.34 57290.15 88888.00 2006-03-31 01:33:51.693 090 13289.08 679.59 57290.15 88888.00 2006-03-31 01:33:52.693 090 13288.42 679.71 57289.66 88888.00 2006-03-31 01:33:53.693 090 13289.33 678.84 57290.39 88888.00 2006-03-31 01:33:54.693 090 13289.21 679.96 57289.54 88888.00 2006-03-31 01:33:55.693 090 13289.08 679.09 57290.39 88888.00 2006-03-31 01:33:56.693 090 13289.21 678.84 57290.15 88888.00 2006-03-31 01:33:57.693 090 13289.08 678.97 57289.91 88888.00 2006-03-31 01:33:58.693 090 13289.72 679.09 57290.03 88888.00 2006-03-31 01:33:59.693 090 13289.08 679.96 57290.03 88888.00 2006-03-31 01:34:00.693 090 13289.46 679.09 57289.91 88888.00 2006-03-31 01:34:01.693 090 13289.21 679.46 57289.91 88888.00 2006-03-31 01:34:02.693 090 13289.46 679.59 57289.79 88888.00 2006-03-31 01:34:03.693 090 13288.95 679.59 57289.79 88888.00 2006-03-31 01:34:04.693 090 13289.85 680.21 57289.79 88888.00 2006-03-31 01:34:05.693 090 13289.72 679.34 57290.39 88888.00 2006-03-31 01:34:06.693 090 13289.98 680.08 57290.03 88888.00 2006-03-31 01:34:07.693 090 13290.11 679.96 57290.27 88888.00 2006-03-31 01:34:08.693 090 13290.24 679.83 57290.15 88888.00 2006-03-31 01:34:09.693 090 13290.50 679.96 57290.39 88888.00 2006-03-31 01:34:10.693 090 13290.11 680.33 57290.03 88888.00 2006-03-31 01:34:11.693 090 13290.89 679.21 57290.52 88888.00 2006-03-31 01:34:12.693 090 13290.50 680.08 57290.39 88888.00 2006-03-31 01:34:13.693 090 13290.11 680.08 57289.79 88888.00 2006-03-31 01:34:14.693 090 13290.50 679.83 57289.91 88888.00 2006-03-31 01:34:15.693 090 13291.41 679.96 57290.76 88888.00 2006-03-31 01:34:16.693 090 13290.63 679.83 57290.03 88888.00 2006-03-31 01:34:17.693 090 13290.63 679.71 57290.39 88888.00 2006-03-31 01:34:18.693 090 13290.89 680.08 57290.03 88888.00 2006-03-31 01:34:19.693 090 13291.02 679.83 57290.39 88888.00 2006-03-31 01:34:20.693 090 13291.02 679.83 57290.15 88888.00 2006-03-31 01:34:21.693 090 13291.02 680.08 57290.52 88888.00 2006-03-31 01:34:22.693 090 13290.76 679.59 57290.76 88888.00 2006-03-31 01:34:23.693 090 13290.63 679.96 57290.27 88888.00 2006-03-31 01:34:24.693 090 13290.63 679.96 57290.15 88888.00 2006-03-31 01:34:25.693 090 13291.02 679.83 57290.76 88888.00 2006-03-31 01:34:26.693 090 13291.02 679.96 57290.39 88888.00 2006-03-31 01:34:27.693 090 13290.76 679.59 57291.01 88888.00 2006-03-31 01:34:28.693 090 13290.89 679.34 57290.52 88888.00 2006-03-31 01:34:29.693 090 13290.24 679.46 57289.42 88888.00 2006-03-31 01:34:30.693 090 13289.98 679.59 57290.27 88888.00 2006-03-31 01:34:31.693 090 13290.24 679.71 57290.52 88888.00 2006-03-31 01:34:32.693 090 13290.89 679.59 57290.52 88888.00 2006-03-31 01:34:33.693 090 13290.24 679.09 57291.13 88888.00 2006-03-31 01:34:34.693 090 13290.37 679.46 57290.76 88888.00 2006-03-31 01:34:35.693 090 13289.98 679.46 57290.27 88888.00 2006-03-31 01:34:36.693 090 13290.11 679.46 57289.91 88888.00 2006-03-31 01:34:37.693 090 13289.46 679.59 57290.64 88888.00 2006-03-31 01:34:38.693 090 13289.72 679.46 57290.15 88888.00 2006-03-31 01:34:39.693 090 13289.46 679.46 57290.03 88888.00 2006-03-31 01:34:40.693 090 13289.21 678.97 57290.39 88888.00 2006-03-31 01:34:41.693 090 13289.59 679.21 57290.52 88888.00 2006-03-31 01:34:42.693 090 13289.08 678.60 57289.79 88888.00 2006-03-31 01:34:43.693 090 13288.42 678.60 57290.76 88888.00 2006-03-31 01:34:44.693 090 13289.33 679.09 57290.88 88888.00 2006-03-31 01:34:45.693 090 13289.33 679.59 57290.52 88888.00 2006-03-31 01:34:46.693 090 13289.08 679.83 57290.52 88888.00 2006-03-31 01:34:47.693 090 13289.46 678.72 57290.27 88888.00 2006-03-31 01:34:48.693 090 13289.46 678.72 57290.39 88888.00 2006-03-31 01:34:49.693 090 13289.21 679.46 57290.15 88888.00 2006-03-31 01:34:50.693 090 13289.08 678.97 57290.15 88888.00 2006-03-31 01:34:51.693 090 13289.33 678.84 57290.64 88888.00 2006-03-31 01:34:52.693 090 13289.33 678.84 57290.52 88888.00 2006-03-31 01:34:53.693 090 13289.33 678.47 57290.52 88888.00 2006-03-31 01:34:54.693 090 13289.33 678.97 57290.03 88888.00 2006-03-31 01:34:55.693 090 13289.21 678.84 57290.27 88888.00 2006-03-31 01:34:56.693 090 13289.98 679.34 57290.03 88888.00 2006-03-31 01:34:57.693 090 13289.21 678.35 57290.64 88888.00 2006-03-31 01:34:58.693 090 13289.46 678.47 57289.91 88888.00 2006-03-31 01:34:59.693 090 13289.59 678.35 57290.15 88888.00 2006-03-31 01:35:00.693 090 13289.46 678.10 57290.39 88888.00 2006-03-31 01:35:01.693 090 13290.11 679.09 57290.15 88888.00 2006-03-31 01:35:02.693 090 13290.37 678.84 57290.76 88888.00 2006-03-31 01:35:03.693 090 13290.24 678.60 57290.64 88888.00 2006-03-31 01:35:04.693 090 13289.85 678.35 57290.52 88888.00 2006-03-31 01:35:05.693 090 13290.50 678.97 57290.03 88888.00 2006-03-31 01:35:06.693 090 13290.37 678.10 57290.64 88888.00 2006-03-31 01:35:07.693 090 13290.37 678.35 57290.52 88888.00 2006-03-31 01:35:08.693 090 13290.63 679.21 57290.88 88888.00 2006-03-31 01:35:09.693 090 13290.76 678.22 57290.64 88888.00 2006-03-31 01:35:10.693 090 13290.50 678.47 57290.52 88888.00 2006-03-31 01:35:11.693 090 13291.15 678.97 57290.52 88888.00 2006-03-31 01:35:12.693 090 13291.80 678.10 57290.52 88888.00 2006-03-31 01:35:13.693 090 13291.28 678.10 57290.52 88888.00 2006-03-31 01:35:14.693 090 13291.28 678.47 57291.25 88888.00 2006-03-31 01:35:15.693 090 13291.93 678.35 57290.52 88888.00 2006-03-31 01:35:16.693 090 13292.19 678.35 57289.91 88888.00 2006-03-31 01:35:17.693 090 13291.80 678.72 57291.01 88888.00 2006-03-31 01:35:18.693 090 13291.67 678.84 57290.76 88888.00 2006-03-31 01:35:19.693 090 13292.06 678.72 57291.01 88888.00 2006-03-31 01:35:20.693 090 13292.19 678.22 57290.64 88888.00 2006-03-31 01:35:21.693 090 13292.32 678.35 57291.25 88888.00 2006-03-31 01:35:22.693 090 13292.71 679.09 57290.52 88888.00 2006-03-31 01:35:23.693 090 13292.97 678.60 57290.39 88888.00 2006-03-31 01:35:24.693 090 13293.36 678.97 57291.25 88888.00 2006-03-31 01:35:25.693 090 13292.06 679.21 57290.64 88888.00 2006-03-31 01:35:26.693 090 13292.97 678.60 57290.27 88888.00 2006-03-31 01:35:27.693 090 13293.23 679.21 57291.25 88888.00 2006-03-31 01:35:28.693 090 13292.97 679.83 57291.25 88888.00 2006-03-31 01:35:29.693 090 13293.75 679.59 57290.88 88888.00 2006-03-31 01:35:30.693 090 13293.23 679.83 57290.88 88888.00 2006-03-31 01:35:31.693 090 13293.36 679.59 57290.64 88888.00 2006-03-31 01:35:32.693 090 13293.62 679.83 57290.52 88888.00 2006-03-31 01:35:33.693 090 13293.23 680.08 57291.13 88888.00 2006-03-31 01:35:34.693 090 13293.49 680.08 57291.01 88888.00 2006-03-31 01:35:35.693 090 13293.62 679.46 57290.76 88888.00 2006-03-31 01:35:36.693 090 13292.71 680.08 57291.01 88888.00 2006-03-31 01:35:37.693 090 13293.23 679.09 57291.50 88888.00 2006-03-31 01:35:38.693 090 13293.10 679.71 57291.01 88888.00 2006-03-31 01:35:39.693 090 13293.36 679.96 57291.25 88888.00 2006-03-31 01:35:40.693 090 13293.36 680.08 57291.38 88888.00 2006-03-31 01:35:41.693 090 13292.97 680.08 57290.76 88888.00 2006-03-31 01:35:42.693 090 13293.36 680.33 57292.23 88888.00 2006-03-31 01:35:43.693 090 13293.62 680.08 57291.62 88888.00 2006-03-31 01:35:44.693 090 13293.36 679.83 57291.25 88888.00 2006-03-31 01:35:45.693 090 13292.97 680.33 57291.38 88888.00 2006-03-31 01:35:46.693 090 13292.71 679.71 57291.50 88888.00 2006-03-31 01:35:47.693 090 13292.84 680.08 57291.38 88888.00 2006-03-31 01:35:48.693 090 13292.71 679.46 57291.74 88888.00 2006-03-31 01:35:49.693 090 13292.71 680.08 57291.01 88888.00 2006-03-31 01:35:50.693 090 13292.45 680.08 57290.76 88888.00 2006-03-31 01:35:51.693 090 13292.06 679.71 57291.38 88888.00 2006-03-31 01:35:52.693 090 13292.84 679.83 57291.25 88888.00 2006-03-31 01:35:53.693 090 13291.80 679.96 57291.38 88888.00 2006-03-31 01:35:54.693 090 13292.45 679.71 57291.62 88888.00 2006-03-31 01:35:55.693 090 13291.93 679.34 57291.50 88888.00 2006-03-31 01:35:56.693 090 13291.41 679.34 57291.38 88888.00 2006-03-31 01:35:57.693 090 13291.15 679.46 57290.64 88888.00 2006-03-31 01:35:58.693 090 13291.54 679.21 57290.64 88888.00 2006-03-31 01:35:59.693 090 13291.28 679.46 57291.01 88888.00 2006-03-31 01:36:00.693 090 13291.15 679.34 57290.88 88888.00 2006-03-31 01:36:01.693 090 13291.02 678.22 57291.25 88888.00 2006-03-31 01:36:02.693 090 13291.28 679.34 57291.01 88888.00 2006-03-31 01:36:03.693 090 13291.54 679.21 57291.01 88888.00 2006-03-31 01:36:04.693 090 13290.89 679.21 57291.50 88888.00 2006-03-31 01:36:05.693 090 13290.89 678.60 57291.25 88888.00 2006-03-31 01:36:06.693 090 13290.63 678.97 57291.74 88888.00 2006-03-31 01:36:07.693 090 13291.15 679.21 57290.76 88888.00 2006-03-31 01:36:08.693 090 13291.02 679.59 57291.13 88888.00 2006-03-31 01:36:09.693 090 13291.67 678.72 57291.13 88888.00 2006-03-31 01:36:10.693 090 13291.02 678.84 57290.64 88888.00 2006-03-31 01:36:11.693 090 13290.89 679.34 57290.39 88888.00 2006-03-31 01:36:12.693 090 13290.76 679.34 57291.01 88888.00 2006-03-31 01:36:13.693 090 13290.37 679.09 57291.50 88888.00 2006-03-31 01:36:14.693 090 13290.24 679.46 57290.52 88888.00 2006-03-31 01:36:15.693 090 13290.50 679.21 57290.76 88888.00 2006-03-31 01:36:16.693 090 13290.50 679.34 57291.25 88888.00 2006-03-31 01:36:17.693 090 13290.76 679.83 57290.88 88888.00 2006-03-31 01:36:18.693 090 13289.98 678.60 57290.88 88888.00 2006-03-31 01:36:19.693 090 13290.63 679.21 57290.52 88888.00 2006-03-31 01:36:20.693 090 13290.76 679.09 57290.88 88888.00 2006-03-31 01:36:21.693 090 13290.76 678.72 57290.76 88888.00 2006-03-31 01:36:22.693 090 13290.76 679.09 57291.38 88888.00 2006-03-31 01:36:23.693 090 13289.98 679.59 57290.39 88888.00 2006-03-31 01:36:24.693 090 13290.76 680.08 57291.13 88888.00 2006-03-31 01:36:25.693 090 13290.37 678.97 57291.01 88888.00 2006-03-31 01:36:26.693 090 13290.63 679.21 57291.13 88888.00 2006-03-31 01:36:27.693 090 13290.63 679.83 57291.01 88888.00 2006-03-31 01:36:28.693 090 13289.85 680.21 57290.52 88888.00 2006-03-31 01:36:29.693 090 13290.37 679.59 57290.64 88888.00 2006-03-31 01:36:30.693 090 13290.50 679.21 57291.13 88888.00 2006-03-31 01:36:31.693 090 13290.63 679.96 57290.76 88888.00 2006-03-31 01:36:32.693 090 13290.63 679.34 57291.01 88888.00 2006-03-31 01:36:33.693 090 13290.24 678.72 57291.13 88888.00 2006-03-31 01:36:34.693 090 13290.76 679.46 57290.76 88888.00 2006-03-31 01:36:35.693 090 13291.02 679.59 57290.76 88888.00 2006-03-31 01:36:36.693 090 13290.50 678.35 57291.50 88888.00 2006-03-31 01:36:37.693 090 13289.98 679.59 57290.27 88888.00 2006-03-31 01:36:38.693 090 13290.37 679.21 57289.91 88888.00 2006-03-31 01:36:39.693 090 13290.63 678.72 57290.27 88888.00 2006-03-31 01:36:40.693 090 13290.89 679.34 57290.15 88888.00 2006-03-31 01:36:41.693 090 13291.02 679.59 57291.13 88888.00 2006-03-31 01:36:42.693 090 13290.76 678.84 57291.38 88888.00 2006-03-31 01:36:43.693 090 13291.41 679.09 57290.76 88888.00 2006-03-31 01:36:44.693 090 13290.89 678.84 57290.52 88888.00 2006-03-31 01:36:45.693 090 13290.63 678.72 57290.76 88888.00 2006-03-31 01:36:46.693 090 13291.15 679.46 57291.13 88888.00 2006-03-31 01:36:47.693 090 13290.89 679.34 57291.25 88888.00 2006-03-31 01:36:48.693 090 13290.63 679.59 57291.13 88888.00 2006-03-31 01:36:49.693 090 13291.54 679.83 57290.88 88888.00 2006-03-31 01:36:50.693 090 13290.89 679.83 57291.01 88888.00 2006-03-31 01:36:51.693 090 13291.41 678.97 57290.52 88888.00 2006-03-31 01:36:52.693 090 13291.80 678.97 57291.38 88888.00 2006-03-31 01:36:53.693 090 13291.28 679.21 57290.88 88888.00 2006-03-31 01:36:54.693 090 13291.54 679.96 57290.76 88888.00 2006-03-31 01:36:55.693 090 13291.54 679.21 57291.13 88888.00 2006-03-31 01:36:56.693 090 13291.41 679.34 57291.13 88888.00 2006-03-31 01:36:57.693 090 13290.89 678.72 57290.39 88888.00 2006-03-31 01:36:58.693 090 13291.28 679.34 57291.13 88888.00 2006-03-31 01:36:59.693 090 13291.93 678.97 57290.64 88888.00 2006-03-31 01:37:00.693 090 13291.02 679.21 57290.64 88888.00 2006-03-31 01:37:01.693 090 13291.41 678.47 57291.38 88888.00 2006-03-31 01:37:02.693 090 13291.28 679.71 57291.13 88888.00 2006-03-31 01:37:03.693 090 13291.15 679.34 57290.76 88888.00 2006-03-31 01:37:04.693 090 13290.76 679.21 57291.13 88888.00 2006-03-31 01:37:05.693 090 13291.15 679.21 57290.88 88888.00 2006-03-31 01:37:06.693 090 13291.41 679.34 57291.01 88888.00 2006-03-31 01:37:07.693 090 13290.76 679.34 57291.25 88888.00 2006-03-31 01:37:08.693 090 13291.15 679.96 57291.13 88888.00 2006-03-31 01:37:09.693 090 13291.02 679.59 57291.13 88888.00 2006-03-31 01:37:10.693 090 13290.11 679.59 57290.64 88888.00 2006-03-31 01:37:12.693 090 13290.24 679.71 57290.27 88888.00 2006-03-31 01:37:13.693 090 13290.76 679.59 57291.62 88888.00 2006-03-31 01:37:14.693 090 13290.63 679.83 57291.13 88888.00 2006-03-31 01:37:15.693 090 13290.11 679.59 57291.01 88888.00 2006-03-31 01:37:16.693 090 13290.63 679.09 57291.01 88888.00 2006-03-31 01:37:17.693 090 13289.85 678.97 57290.52 88888.00 2006-03-31 01:37:18.693 090 13290.24 679.59 57290.64 88888.00 2006-03-31 01:37:19.693 090 13289.98 678.84 57290.88 88888.00 2006-03-31 01:37:20.693 090 13290.24 679.96 57290.76 88888.00 2006-03-31 01:37:21.693 090 13289.21 679.71 57290.76 88888.00 2006-03-31 01:37:22.693 090 13290.63 679.83 57290.64 88888.00 2006-03-31 01:37:23.693 090 13289.59 679.46 57291.38 88888.00 2006-03-31 01:37:24.693 090 13289.59 679.83 57290.52 88888.00 2006-03-31 01:37:25.693 090 13289.46 679.96 57290.88 88888.00 2006-03-31 01:37:26.693 090 13289.59 679.46 57290.88 88888.00 2006-03-31 01:37:27.693 090 13289.85 679.21 57290.52 88888.00 2006-03-31 01:37:28.693 090 13289.98 679.83 57290.15 88888.00 2006-03-31 01:37:29.693 090 13288.17 679.46 57291.74 88888.00 2006-03-31 01:37:30.693 090 13289.08 679.21 57290.76 88888.00 2006-03-31 01:37:31.693 090 13288.55 679.83 57291.01 88888.00 2006-03-31 01:37:32.693 090 13289.08 679.83 57290.39 88888.00 2006-03-31 01:37:33.693 090 13288.82 679.83 57290.76 88888.00 2006-03-31 01:37:34.693 090 13289.21 679.21 57290.52 88888.00 2006-03-31 01:37:35.693 090 13288.04 679.83 57290.52 88888.00 2006-03-31 01:37:36.693 090 13288.68 679.83 57290.52 88888.00 2006-03-31 01:37:37.693 090 13288.04 678.97 57290.52 88888.00 2006-03-31 01:37:38.693 090 13288.68 679.71 57290.64 88888.00 2006-03-31 01:37:39.693 090 13288.29 680.45 57290.88 88888.00 2006-03-31 01:37:40.693 090 13287.91 679.71 57290.76 88888.00 2006-03-31 01:37:41.693 090 13288.42 680.08 57290.39 88888.00 2006-03-31 01:37:42.693 090 13288.04 679.83 57290.52 88888.00 2006-03-31 01:37:43.693 090 13288.17 680.45 57290.39 88888.00 2006-03-31 01:37:44.693 090 13288.29 679.83 57290.64 88888.00 2006-03-31 01:37:45.693 090 13288.82 679.96 57290.64 88888.00 2006-03-31 01:37:46.693 090 13288.55 679.96 57290.52 88888.00 2006-03-31 01:37:47.693 090 13288.42 680.45 57290.52 88888.00 2006-03-31 01:37:48.693 090 13287.52 679.46 57290.39 88888.00 2006-03-31 01:37:49.693 090 13288.68 680.45 57291.25 88888.00 2006-03-31 01:37:50.693 090 13287.52 680.08 57290.64 88888.00 2006-03-31 01:37:51.693 090 13288.29 680.45 57290.52 88888.00 2006-03-31 01:37:52.693 090 13288.17 680.70 57290.39 88888.00 2006-03-31 01:37:53.693 090 13288.42 680.33 57290.27 88888.00 2006-03-31 01:37:54.693 090 13288.42 679.83 57290.52 88888.00 2006-03-31 01:37:55.693 090 13288.55 680.33 57290.52 88888.00 2006-03-31 01:37:56.693 090 13288.17 679.46 57290.27 88888.00 2006-03-31 01:37:57.693 090 13287.78 680.08 57289.54 88888.00 2006-03-31 01:37:58.693 090 13287.91 679.34 57290.39 88888.00 2006-03-31 01:37:59.693 090 13287.65 679.59 57290.27 88888.00 2006-03-31 01:38:00.693 090 13288.04 680.95 57290.52 88888.00 2006-03-31 01:38:01.693 090 13288.82 680.21 57290.88 88888.00 2006-03-31 01:38:02.693 090 13287.91 680.08 57291.01 88888.00 2006-03-31 01:38:03.693 090 13288.17 679.09 57290.27 88888.00 2006-03-31 01:38:04.693 090 13288.17 679.83 57290.27 88888.00 2006-03-31 01:38:05.693 090 13288.55 679.59 57291.25 88888.00 2006-03-31 01:38:06.693 090 13288.29 679.71 57290.76 88888.00 2006-03-31 01:38:07.693 090 13287.65 679.59 57290.88 88888.00 2006-03-31 01:38:08.693 090 13288.68 679.09 57290.39 88888.00 2006-03-31 01:38:09.693 090 13287.52 679.59 57290.76 88888.00 2006-03-31 01:38:10.693 090 13288.04 679.59 57290.52 88888.00 2006-03-31 01:38:11.693 090 13288.17 679.46 57290.64 88888.00 2006-03-31 01:38:12.693 090 13288.29 679.34 57290.39 88888.00 2006-03-31 01:38:13.693 090 13287.78 679.46 57290.76 88888.00 2006-03-31 01:38:14.693 090 13287.91 679.71 57290.76 88888.00 2006-03-31 01:38:15.693 090 13288.29 679.21 57290.27 88888.00 2006-03-31 01:38:16.693 090 13288.42 679.21 57289.66 88888.00 2006-03-31 01:38:17.693 090 13288.95 678.97 57290.88 88888.00 2006-03-31 01:38:18.693 090 13288.42 679.59 57290.27 88888.00 2006-03-31 01:38:19.693 090 13287.91 679.46 57290.64 88888.00 2006-03-31 01:38:20.693 090 13288.82 678.84 57290.52 88888.00 2006-03-31 01:38:21.693 090 13288.55 679.09 57290.39 88888.00 2006-03-31 01:38:22.693 090 13288.68 679.21 57290.52 88888.00 2006-03-31 01:38:23.693 090 13288.82 679.09 57290.39 88888.00 2006-03-31 01:38:24.693 090 13288.68 678.97 57290.39 88888.00 2006-03-31 01:38:25.693 090 13288.29 679.21 57290.39 88888.00 2006-03-31 01:38:26.693 090 13288.42 678.60 57290.03 88888.00 2006-03-31 01:38:27.693 090 13288.29 678.60 57290.03 88888.00 2006-03-31 01:38:28.693 090 13288.68 679.09 57290.27 88888.00 2006-03-31 01:38:29.693 090 13289.08 678.84 57290.52 88888.00 2006-03-31 01:38:30.693 090 13288.42 678.97 57290.64 88888.00 2006-03-31 01:38:31.693 090 13288.82 678.84 57290.03 88888.00 2006-03-31 01:38:32.693 090 13288.29 679.46 57290.64 88888.00 2006-03-31 01:38:33.693 090 13289.08 679.34 57290.27 88888.00 2006-03-31 01:38:34.693 090 13288.82 679.09 57290.27 88888.00 2006-03-31 01:38:35.693 090 13289.21 679.46 57291.38 88888.00 2006-03-31 01:38:36.693 090 13289.33 679.09 57290.39 88888.00 2006-03-31 01:38:37.693 090 13289.46 679.46 57290.03 88888.00 2006-03-31 01:38:38.693 090 13289.21 679.09 57290.15 88888.00 2006-03-31 01:38:39.693 090 13288.55 679.09 57289.66 88888.00 2006-03-31 01:38:40.693 090 13289.21 679.46 57290.03 88888.00 2006-03-31 01:38:41.693 090 13288.82 678.97 57290.03 88888.00 2006-03-31 01:38:42.693 090 13289.08 679.21 57290.39 88888.00 2006-03-31 01:38:43.693 090 13289.33 679.21 57289.66 88888.00 2006-03-31 01:38:44.693 090 13288.95 679.34 57290.03 88888.00 2006-03-31 01:38:45.693 090 13290.11 679.34 57289.91 88888.00 2006-03-31 01:38:46.693 090 13289.33 679.83 57289.66 88888.00 2006-03-31 01:38:47.693 090 13289.08 679.96 57290.03 88888.00 2006-03-31 01:38:48.693 090 13289.21 678.84 57290.15 88888.00 2006-03-31 01:38:49.693 090 13288.95 679.59 57290.39 88888.00 2006-03-31 01:38:50.693 090 13289.08 679.96 57289.79 88888.00 2006-03-31 01:38:51.693 090 13289.46 679.71 57290.27 88888.00 2006-03-31 01:38:52.693 090 13289.98 679.71 57290.52 88888.00 2006-03-31 01:38:53.693 090 13289.46 679.83 57290.27 88888.00 2006-03-31 01:38:54.693 090 13289.72 680.33 57290.15 88888.00 2006-03-31 01:38:55.693 090 13290.11 680.08 57290.03 88888.00 2006-03-31 01:38:56.693 090 13290.11 680.45 57289.79 88888.00 2006-03-31 01:38:57.693 090 13289.85 680.33 57290.15 88888.00 2006-03-31 01:38:58.693 090 13289.85 679.71 57290.39 88888.00 2006-03-31 01:38:59.693 090 13290.24 680.82 57289.42 88888.00 2006-03-31 01:39:00.693 090 13290.11 679.96 57290.15 88888.00 2006-03-31 01:39:01.693 090 13289.59 679.96 57289.79 88888.00 2006-03-31 01:39:02.693 090 13290.11 680.45 57290.39 88888.00 2006-03-31 01:39:03.693 090 13290.89 680.70 57289.91 88888.00 2006-03-31 01:39:04.693 090 13290.50 680.82 57290.15 88888.00 2006-03-31 01:39:05.693 090 13290.50 681.20 57289.54 88888.00 2006-03-31 01:39:06.693 090 13290.37 680.58 57290.15 88888.00 2006-03-31 01:39:07.693 090 13290.50 680.45 57290.27 88888.00 2006-03-31 01:39:08.693 090 13290.89 680.95 57289.54 88888.00 2006-03-31 01:39:09.693 090 13290.50 680.95 57290.03 88888.00 2006-03-31 01:39:10.693 090 13290.37 680.82 57290.52 88888.00 2006-03-31 01:39:12.693 090 13291.02 681.69 57290.27 88888.00 2006-03-31 01:39:13.693 090 13290.76 680.58 57290.64 88888.00 2006-03-31 01:39:14.693 090 13290.89 680.58 57290.88 88888.00 2006-03-31 01:39:15.693 090 13291.02 681.07 57289.91 88888.00 2006-03-31 01:39:16.693 090 13291.15 681.20 57290.64 88888.00 2006-03-31 01:39:17.693 090 13291.02 681.57 57291.25 88888.00 2006-03-31 01:39:18.693 090 13291.41 680.82 57290.27 88888.00 2006-03-31 01:39:19.693 090 13290.76 680.82 57289.91 88888.00 2006-03-31 01:39:20.693 090 13291.02 681.20 57290.76 88888.00 2006-03-31 01:39:21.693 090 13290.63 679.96 57290.88 88888.00 2006-03-31 01:39:22.693 090 13290.76 680.45 57291.50 88888.00 2006-03-31 01:39:23.693 090 13290.24 680.58 57290.64 88888.00 2006-03-31 01:39:24.693 090 13290.63 680.58 57291.25 88888.00 2006-03-31 01:39:25.693 090 13290.37 680.82 57289.79 88888.00 2006-03-31 01:39:26.693 090 13290.24 680.33 57290.88 88888.00 2006-03-31 01:39:27.693 090 13290.37 679.71 57291.01 88888.00 2006-03-31 01:39:28.693 090 13290.24 679.59 57291.13 88888.00 2006-03-31 01:39:29.693 090 13290.24 680.45 57291.13 88888.00 2006-03-31 01:39:30.693 090 13290.37 680.08 57290.52 88888.00 2006-03-31 01:39:31.693 090 13290.11 679.83 57290.52 88888.00 2006-03-31 01:39:32.693 090 13290.50 679.09 57290.76 88888.00 2006-03-31 01:39:33.693 090 13289.98 679.59 57289.79 88888.00 2006-03-31 01:39:34.693 090 13289.72 679.21 57290.76 88888.00 2006-03-31 01:39:35.693 090 13290.24 679.46 57290.52 88888.00 2006-03-31 01:39:36.693 090 13289.85 679.34 57291.13 88888.00 2006-03-31 01:39:37.693 090 13289.72 679.59 57290.88 88888.00 2006-03-31 01:39:38.693 090 13289.46 679.46 57289.91 88888.00 2006-03-31 01:39:39.693 090 13290.11 679.59 57290.64 88888.00 2006-03-31 01:39:40.693 090 13289.46 678.97 57291.13 88888.00 2006-03-31 01:39:41.693 090 13289.46 679.46 57291.13 88888.00 2006-03-31 01:39:42.693 090 13289.21 679.21 57291.01 88888.00 2006-03-31 01:39:43.693 090 13289.98 679.96 57290.76 88888.00 2006-03-31 01:39:44.693 090 13289.85 679.09 57290.39 88888.00 2006-03-31 01:39:45.693 090 13289.85 678.97 57290.76 88888.00 2006-03-31 01:39:46.693 090 13289.33 679.21 57290.39 88888.00 2006-03-31 01:39:47.693 090 13289.46 679.09 57290.76 88888.00 2006-03-31 01:39:48.693 090 13289.33 679.21 57290.27 88888.00 2006-03-31 01:39:49.693 090 13289.46 677.98 57290.03 88888.00 2006-03-31 01:39:50.693 090 13290.24 678.47 57290.52 88888.00 2006-03-31 01:39:51.693 090 13289.72 678.84 57290.52 88888.00 2006-03-31 01:39:52.693 090 13289.59 677.98 57290.15 88888.00 2006-03-31 01:39:53.693 090 13290.11 678.72 57291.01 88888.00 2006-03-31 01:39:54.693 090 13289.72 678.35 57290.88 88888.00 2006-03-31 01:39:55.693 090 13289.59 677.48 57290.03 88888.00 2006-03-31 01:39:56.693 090 13290.11 678.72 57290.52 88888.00 2006-03-31 01:39:57.693 090 13289.98 678.97 57290.76 88888.00 2006-03-31 01:39:58.693 090 13290.89 679.09 57290.15 88888.00 2006-03-31 01:39:59.693 090 13290.24 678.22 57290.03 88888.00 2006-03-31 01:40:00.693 090 13289.72 678.60 57290.64 88888.00 2006-03-31 01:40:01.693 090 13290.50 678.60 57290.39 88888.00 2006-03-31 01:40:02.693 090 13290.50 677.98 57290.03 88888.00 2006-03-31 01:40:03.693 090 13290.37 678.47 57290.39 88888.00 2006-03-31 01:40:04.693 090 13289.98 679.09 57290.39 88888.00 2006-03-31 01:40:05.693 090 13290.63 678.10 57290.39 88888.00 2006-03-31 01:40:06.693 090 13290.76 678.47 57290.15 88888.00 2006-03-31 01:40:07.693 090 13290.37 678.22 57290.27 88888.00 2006-03-31 01:40:08.693 090 13290.63 678.47 57290.39 88888.00 2006-03-31 01:40:09.693 090 13290.76 678.84 57290.64 88888.00 2006-03-31 01:40:10.693 090 13291.54 678.72 57290.27 88888.00 2006-03-31 01:40:11.693 090 13291.28 678.60 57290.76 88888.00 2006-03-31 01:40:12.693 090 13291.28 678.84 57290.39 88888.00 2006-03-31 01:40:13.693 090 13291.54 678.35 57289.79 88888.00 2006-03-31 01:40:14.693 090 13291.54 679.46 57289.91 88888.00 2006-03-31 01:40:15.693 090 13291.54 679.21 57289.79 88888.00 2006-03-31 01:40:16.693 090 13291.28 679.34 57289.66 88888.00 2006-03-31 01:40:17.693 090 13291.28 679.34 57289.91 88888.00 2006-03-31 01:40:18.693 090 13291.41 678.47 57290.27 88888.00 2006-03-31 01:40:19.693 090 13291.15 679.34 57290.03 88888.00 2006-03-31 01:40:20.693 090 13291.54 679.46 57290.52 88888.00 2006-03-31 01:40:21.693 090 13291.67 679.46 57290.27 88888.00 2006-03-31 01:40:22.693 090 13291.28 680.21 57290.15 88888.00 2006-03-31 01:40:23.693 090 13292.06 679.83 57289.91 88888.00 2006-03-31 01:40:24.693 090 13291.54 679.96 57289.91 88888.00 2006-03-31 01:40:25.693 090 13292.19 679.96 57290.39 88888.00 2006-03-31 01:40:26.693 090 13292.58 680.21 57290.76 88888.00 2006-03-31 01:40:27.693 090 13291.93 680.58 57290.39 88888.00 2006-03-31 01:40:28.693 090 13291.67 679.71 57290.64 88888.00 2006-03-31 01:40:29.693 090 13291.93 680.21 57290.76 88888.00 2006-03-31 01:40:30.693 090 13291.80 680.08 57290.39 88888.00 2006-03-31 01:40:31.693 090 13291.67 680.33 57290.27 88888.00 2006-03-31 01:40:32.693 090 13291.93 680.45 57290.64 88888.00 2006-03-31 01:40:33.693 090 13291.41 680.21 57290.15 88888.00 2006-03-31 01:40:34.693 090 13292.45 680.08 57290.64 88888.00 2006-03-31 01:40:35.693 090 13291.93 680.70 57290.88 88888.00 2006-03-31 01:40:36.693 090 13292.58 680.82 57291.01 88888.00 2006-03-31 01:40:37.693 090 13291.80 680.70 57289.79 88888.00 2006-03-31 01:40:38.693 090 13292.06 680.58 57290.03 88888.00 2006-03-31 01:40:39.693 090 13292.32 680.70 57290.27 88888.00 2006-03-31 01:40:40.693 090 13291.93 679.96 57291.13 88888.00 2006-03-31 01:40:41.693 090 13292.58 680.08 57290.88 88888.00 2006-03-31 01:40:42.693 090 13292.06 680.95 57291.01 88888.00 2006-03-31 01:40:43.693 090 13291.80 680.21 57290.64 88888.00 2006-03-31 01:40:44.693 090 13292.32 680.21 57291.01 88888.00 2006-03-31 01:40:45.693 090 13291.80 679.71 57290.76 88888.00 2006-03-31 01:40:46.693 090 13292.06 680.70 57291.25 88888.00 2006-03-31 01:40:47.693 090 13291.54 680.21 57290.27 88888.00 2006-03-31 01:40:48.693 090 13291.54 680.70 57290.76 88888.00 2006-03-31 01:40:49.693 090 13291.80 680.45 57291.25 88888.00 2006-03-31 01:40:50.693 090 13291.93 680.58 57290.64 88888.00 2006-03-31 01:40:51.693 090 13291.80 680.45 57290.76 88888.00 2006-03-31 01:40:52.693 090 13291.54 681.07 57291.25 88888.00 2006-03-31 01:40:53.693 090 13291.80 680.95 57290.76 88888.00 2006-03-31 01:40:54.693 090 13291.67 681.07 57291.38 88888.00 2006-03-31 01:40:55.693 090 13291.28 680.95 57291.62 88888.00 2006-03-31 01:40:56.693 090 13291.80 680.82 57291.25 88888.00 2006-03-31 01:40:57.693 090 13292.32 681.07 57290.76 88888.00 2006-03-31 01:40:58.693 090 13291.93 680.58 57291.25 88888.00 2006-03-31 01:40:59.693 090 13291.93 681.57 57290.88 88888.00 2006-03-31 01:41:00.693 090 13291.67 680.82 57290.76 88888.00 2006-03-31 01:41:01.693 090 13292.06 681.57 57291.01 88888.00 2006-03-31 01:41:02.693 090 13291.67 680.95 57291.13 88888.00 2006-03-31 01:41:03.693 090 13291.80 681.57 57291.25 88888.00 2006-03-31 01:41:04.693 090 13292.06 680.58 57290.27 88888.00 2006-03-31 01:41:05.693 090 13291.15 680.70 57291.50 88888.00 2006-03-31 01:41:06.693 090 13291.54 681.32 57291.13 88888.00 2006-03-31 01:41:07.693 090 13291.93 681.07 57291.25 88888.00 2006-03-31 01:41:08.693 090 13291.54 680.21 57291.13 88888.00 2006-03-31 01:41:09.693 090 13291.28 680.70 57291.86 88888.00 2006-03-31 01:41:10.693 090 13290.76 680.33 57291.01 88888.00 2006-03-31 01:41:11.693 090 13291.41 680.58 57291.25 88888.00 2006-03-31 01:41:12.693 090 13291.41 680.33 57290.88 88888.00 2006-03-31 01:41:13.693 090 13291.28 680.33 57291.01 88888.00 2006-03-31 01:41:14.693 090 13291.02 680.33 57291.25 88888.00 2006-03-31 01:41:15.693 090 13291.54 680.08 57290.88 88888.00 2006-03-31 01:41:16.693 090 13290.63 680.21 57291.38 88888.00 2006-03-31 01:41:17.693 090 13290.76 680.58 57291.38 88888.00 2006-03-31 01:41:18.693 090 13290.63 679.83 57291.50 88888.00 2006-03-31 01:41:19.693 090 13290.50 680.21 57291.01 88888.00 2006-03-31 01:41:20.693 090 13290.11 679.71 57291.01 88888.00 2006-03-31 01:41:21.693 090 13290.63 679.59 57291.38 88888.00 2006-03-31 01:41:22.693 090 13290.50 679.59 57291.13 88888.00 2006-03-31 01:41:23.693 090 13291.15 679.71 57290.88 88888.00 2006-03-31 01:41:24.693 090 13290.11 679.96 57290.64 88888.00 2006-03-31 01:41:25.693 090 13290.50 679.09 57290.88 88888.00 2006-03-31 01:41:26.693 090 13290.24 678.97 57290.76 88888.00 2006-03-31 01:41:27.693 090 13290.50 679.34 57291.38 88888.00 2006-03-31 01:41:28.693 090 13290.24 679.83 57291.13 88888.00 2006-03-31 01:41:29.693 090 13289.72 679.34 57290.27 88888.00 2006-03-31 01:41:30.693 090 13290.24 678.35 57291.25 88888.00 2006-03-31 01:41:31.693 090 13290.11 678.97 57290.76 88888.00 2006-03-31 01:41:32.693 090 13289.85 678.35 57290.88 88888.00 2006-03-31 01:41:33.693 090 13289.72 679.46 57290.64 88888.00 2006-03-31 01:41:34.693 090 13289.33 679.34 57290.76 88888.00 2006-03-31 01:41:35.693 090 13290.63 679.71 57290.88 88888.00 2006-03-31 01:41:36.693 090 13289.98 678.72 57290.76 88888.00 2006-03-31 01:41:37.693 090 13290.24 678.47 57290.88 88888.00 2006-03-31 01:41:38.693 090 13290.50 678.60 57290.39 88888.00 2006-03-31 01:41:39.693 090 13289.98 678.84 57291.25 88888.00 2006-03-31 01:41:40.693 090 13290.63 679.21 57290.15 88888.00 2006-03-31 01:41:41.693 090 13289.85 678.97 57290.88 88888.00 2006-03-31 01:41:42.693 090 13289.46 678.47 57290.03 88888.00 2006-03-31 01:41:43.693 090 13290.37 678.84 57291.13 88888.00 2006-03-31 01:41:44.693 090 13290.63 678.22 57290.52 88888.00 2006-03-31 01:41:45.693 090 13290.50 678.22 57291.13 88888.00 2006-03-31 01:41:46.693 090 13290.37 678.60 57290.39 88888.00 2006-03-31 01:41:47.693 090 13289.98 678.60 57290.64 88888.00 2006-03-31 01:41:48.693 090 13290.63 678.84 57290.39 88888.00 2006-03-31 01:41:49.693 090 13290.76 678.35 57290.52 88888.00 2006-03-31 01:41:50.693 090 13290.24 678.47 57290.88 88888.00 2006-03-31 01:41:51.693 090 13290.63 679.09 57290.76 88888.00 2006-03-31 01:41:52.693 090 13290.50 679.21 57291.01 88888.00 2006-03-31 01:41:53.693 090 13290.37 677.98 57290.27 88888.00 2006-03-31 01:41:54.693 090 13289.72 678.47 57290.88 88888.00 2006-03-31 01:41:55.693 090 13290.37 679.09 57291.38 88888.00 2006-03-31 01:41:56.693 090 13290.11 679.09 57291.50 88888.00 2006-03-31 01:41:57.693 090 13290.24 678.47 57290.76 88888.00 2006-03-31 01:41:58.693 090 13290.50 679.09 57291.38 88888.00 2006-03-31 01:41:59.693 090 13290.37 679.09 57291.01 88888.00 2006-03-31 01:42:00.693 090 13290.50 678.84 57290.15 88888.00 2006-03-31 01:42:01.693 090 13290.11 678.22 57290.76 88888.00 2006-03-31 01:42:02.693 090 13290.37 679.59 57290.15 88888.00 2006-03-31 01:42:03.693 090 13290.11 679.21 57290.64 88888.00 2006-03-31 01:42:04.693 090 13289.98 678.84 57291.01 88888.00 2006-03-31 01:42:05.693 090 13290.50 679.21 57290.15 88888.00 2006-03-31 01:42:06.693 090 13290.11 679.46 57290.27 88888.00 2006-03-31 01:42:07.693 090 13289.98 679.09 57290.64 88888.00 2006-03-31 01:42:08.693 090 13289.98 679.34 57290.15 88888.00 2006-03-31 01:42:09.693 090 13290.63 679.21 57290.03 88888.00 2006-03-31 01:42:10.693 090 13289.85 679.09 57291.01 88888.00 2006-03-31 01:42:11.693 090 13289.98 679.83 57290.39 88888.00 2006-03-31 01:42:12.693 090 13289.98 679.46 57290.15 88888.00 2006-03-31 01:42:13.693 090 13290.89 678.60 57290.27 88888.00 2006-03-31 01:42:14.693 090 13290.11 680.08 57290.76 88888.00 2006-03-31 01:42:15.693 090 13291.02 680.21 57289.79 88888.00 2006-03-31 01:42:16.693 090 13290.63 679.34 57289.54 88888.00 2006-03-31 01:42:17.693 090 13289.72 679.83 57290.39 88888.00 2006-03-31 01:42:18.693 090 13290.37 679.59 57289.79 88888.00 2006-03-31 01:42:19.693 090 13290.24 679.96 57289.91 88888.00 2006-03-31 01:42:20.693 090 13290.63 679.46 57290.76 88888.00 2006-03-31 01:42:21.693 090 13290.63 679.83 57289.79 88888.00 2006-03-31 01:42:22.693 090 13290.24 679.46 57290.15 88888.00 2006-03-31 01:42:23.693 090 13289.98 679.83 57289.79 88888.00 2006-03-31 01:42:24.693 090 13290.76 679.46 57290.27 88888.00 2006-03-31 01:42:25.693 090 13290.11 679.71 57290.76 88888.00 2006-03-31 01:42:26.693 090 13290.63 679.71 57290.39 88888.00 2006-03-31 01:42:27.693 090 13290.50 679.96 57291.13 88888.00 2006-03-31 01:42:28.693 090 13290.63 680.45 57290.64 88888.00 2006-03-31 01:42:29.693 090 13290.50 679.71 57290.27 88888.00 2006-03-31 01:42:30.693 090 13290.50 680.45 57290.03 88888.00 2006-03-31 01:42:31.693 090 13289.85 679.59 57290.27 88888.00 2006-03-31 01:42:32.693 090 13290.63 679.96 57290.15 88888.00 2006-03-31 01:42:33.693 090 13291.02 680.33 57290.52 88888.00 2006-03-31 01:42:34.693 090 13291.15 679.34 57290.52 88888.00 2006-03-31 01:42:35.693 090 13291.15 680.21 57290.03 88888.00 2006-03-31 01:42:36.693 090 13291.54 680.21 57290.64 88888.00 2006-03-31 01:42:37.693 090 13290.37 680.08 57290.88 88888.00 2006-03-31 01:42:38.693 090 13290.89 679.83 57290.64 88888.00 2006-03-31 01:42:39.693 090 13290.50 679.96 57290.52 88888.00 2006-03-31 01:42:40.693 090 13290.89 679.59 57289.79 88888.00 2006-03-31 01:42:41.693 090 13290.24 680.45 57290.64 88888.00 2006-03-31 01:42:42.693 090 13290.63 679.83 57290.39 88888.00 2006-03-31 01:42:43.693 090 13290.50 680.08 57290.88 88888.00 2006-03-31 01:42:44.693 090 13290.37 680.33 57290.27 88888.00 2006-03-31 01:42:45.693 090 13290.89 680.08 57290.64 88888.00 2006-03-31 01:42:46.693 090 13290.89 679.46 57290.88 88888.00 2006-03-31 01:42:47.693 090 13290.76 680.45 57290.88 88888.00 2006-03-31 01:42:48.693 090 13291.28 679.96 57290.15 88888.00 2006-03-31 01:42:49.693 090 13290.63 679.96 57291.01 88888.00 2006-03-31 01:42:50.693 090 13291.15 679.71 57291.01 88888.00 2006-03-31 01:42:51.693 090 13290.76 679.71 57290.88 88888.00 2006-03-31 01:42:52.693 090 13291.41 680.21 57290.27 88888.00 2006-03-31 01:42:53.693 090 13290.76 679.59 57290.64 88888.00 2006-03-31 01:42:54.693 090 13290.76 679.83 57291.62 88888.00 2006-03-31 01:42:55.693 090 13291.15 680.33 57291.13 88888.00 2006-03-31 01:42:56.693 090 13291.41 679.96 57290.88 88888.00 2006-03-31 01:42:57.693 090 13290.63 680.58 57290.64 88888.00 2006-03-31 01:42:58.693 090 13290.76 680.82 57290.03 88888.00 2006-03-31 01:42:59.693 090 13291.15 680.58 57291.01 88888.00 2006-03-31 01:43:00.693 090 13290.63 680.58 57290.76 88888.00 2006-03-31 01:43:01.693 090 13291.28 680.33 57290.27 88888.00 2006-03-31 01:43:02.693 090 13290.89 681.20 57290.88 88888.00 2006-03-31 01:43:03.693 090 13291.15 680.33 57291.01 88888.00 2006-03-31 01:43:04.693 090 13291.54 680.45 57291.38 88888.00 2006-03-31 01:43:05.693 090 13291.54 680.95 57290.64 88888.00 2006-03-31 01:43:06.693 090 13291.41 680.95 57290.88 88888.00 2006-03-31 01:43:07.693 090 13291.28 680.95 57290.64 88888.00 2006-03-31 01:43:08.693 090 13291.02 680.82 57291.01 88888.00 2006-03-31 01:43:09.693 090 13291.41 681.07 57290.88 88888.00 2006-03-31 01:43:10.693 090 13291.02 680.95 57291.01 88888.00 2006-03-31 01:43:12.693 090 13290.63 681.07 57291.01 88888.00 2006-03-31 01:43:13.693 090 13290.63 680.82 57290.64 88888.00 2006-03-31 01:43:14.693 090 13290.63 680.82 57290.64 88888.00 2006-03-31 01:43:15.693 090 13291.15 680.95 57290.88 88888.00 2006-03-31 01:43:16.693 090 13290.76 680.21 57290.64 88888.00 2006-03-31 01:43:17.693 090 13290.24 680.45 57290.76 88888.00 2006-03-31 01:43:18.693 090 13290.11 680.95 57290.52 88888.00 2006-03-31 01:43:19.693 090 13290.24 680.82 57290.52 88888.00 2006-03-31 01:43:20.693 090 13290.11 680.70 57290.39 88888.00 2006-03-31 01:43:21.693 090 13289.85 680.58 57290.27 88888.00 2006-03-31 01:43:22.693 090 13289.85 680.70 57290.76 88888.00 2006-03-31 01:43:23.693 090 13289.72 680.58 57290.39 88888.00 2006-03-31 01:43:24.693 090 13290.37 680.45 57290.52 88888.00 2006-03-31 01:43:25.693 090 13290.11 680.33 57291.13 88888.00 2006-03-31 01:43:26.693 090 13289.98 680.58 57291.01 88888.00 2006-03-31 01:43:27.693 090 13290.11 680.21 57290.76 88888.00 2006-03-31 01:43:28.693 090 13290.24 680.33 57290.64 88888.00 2006-03-31 01:43:29.693 090 13289.85 680.58 57291.13 88888.00 2006-03-31 01:43:30.693 090 13289.98 680.21 57290.27 88888.00 2006-03-31 01:43:31.693 090 13289.46 680.08 57290.15 88888.00 2006-03-31 01:43:32.693 090 13289.85 679.96 57289.91 88888.00 2006-03-31 01:43:33.693 090 13290.37 680.33 57290.52 88888.00 2006-03-31 01:43:34.693 090 13290.11 679.96 57290.52 88888.00 2006-03-31 01:43:35.693 090 13290.11 680.08 57289.91 88888.00 2006-03-31 01:43:36.693 090 13289.98 680.33 57290.52 88888.00 2006-03-31 01:43:37.693 090 13289.59 679.46 57290.52 88888.00 2006-03-31 01:43:38.693 090 13290.50 679.83 57290.15 88888.00 2006-03-31 01:43:39.693 090 13290.11 680.21 57290.76 88888.00 2006-03-31 01:43:40.693 090 13290.11 679.71 57290.03 88888.00 2006-03-31 01:43:41.693 090 13289.98 679.59 57290.52 88888.00 2006-03-31 01:43:42.693 090 13290.11 680.08 57290.39 88888.00 2006-03-31 01:43:43.693 090 13290.50 680.21 57290.27 88888.00 2006-03-31 01:43:44.693 090 13290.24 680.33 57290.52 88888.00 2006-03-31 01:43:45.693 090 13290.63 680.45 57290.27 88888.00 2006-03-31 01:43:46.693 090 13290.24 680.21 57290.27 88888.00 2006-03-31 01:43:47.693 090 13290.11 680.08 57290.27 88888.00 2006-03-31 01:43:48.693 090 13290.76 679.71 57290.52 88888.00 2006-03-31 01:43:49.693 090 13290.24 679.83 57290.76 88888.00 2006-03-31 01:43:50.693 090 13290.89 679.83 57290.15 88888.00 2006-03-31 01:43:51.693 090 13290.50 679.71 57290.88 88888.00 2006-03-31 01:43:52.693 090 13290.24 680.08 57290.03 88888.00 2006-03-31 01:43:53.693 090 13290.89 679.46 57290.88 88888.00 2006-03-31 01:43:54.693 090 13290.63 680.08 57290.03 88888.00 2006-03-31 01:43:55.693 090 13291.02 680.21 57291.01 88888.00 2006-03-31 01:43:56.693 090 13291.15 680.58 57290.15 88888.00 2006-03-31 01:43:57.693 090 13290.63 680.45 57291.13 88888.00 2006-03-31 01:43:58.693 090 13290.63 680.08 57290.52 88888.00 2006-03-31 01:43:59.693 090 13291.15 679.96 57290.39 88888.00 2006-03-31 01:44:00.693 090 13291.80 680.21 57290.76 88888.00 2006-03-31 01:44:01.693 090 13291.28 680.33 57290.88 88888.00 2006-03-31 01:44:02.693 090 13291.80 680.33 57290.52 88888.00 2006-03-31 01:44:03.693 090 13291.41 680.33 57290.39 88888.00 2006-03-31 01:44:04.693 090 13291.54 680.33 57290.64 88888.00 2006-03-31 01:44:05.693 090 13291.41 680.70 57290.39 88888.00 2006-03-31 01:44:06.693 090 13291.54 680.21 57290.76 88888.00 2006-03-31 01:44:07.693 090 13291.93 681.32 57290.76 88888.00 2006-03-31 01:44:08.693 090 13291.93 680.08 57290.64 88888.00 2006-03-31 01:44:09.693 090 13292.19 680.33 57290.03 88888.00 2006-03-31 01:44:10.693 090 13292.32 680.82 57291.01 88888.00 2006-03-31 01:44:11.693 090 13292.06 681.57 57291.01 88888.00 2006-03-31 01:44:12.693 090 13291.67 681.44 57291.25 88888.00 2006-03-31 01:44:13.693 090 13292.32 680.33 57290.64 88888.00 2006-03-31 01:44:14.693 090 13292.97 680.82 57290.64 88888.00 2006-03-31 01:44:15.693 090 13292.84 680.58 57291.13 88888.00 2006-03-31 01:44:16.693 090 13292.32 680.45 57290.76 88888.00 2006-03-31 01:44:17.693 090 13291.93 680.95 57291.38 88888.00 2006-03-31 01:44:18.693 090 13292.19 680.70 57291.50 88888.00 2006-03-31 01:44:19.693 090 13292.45 681.07 57290.64 88888.00 2006-03-31 01:44:20.693 090 13292.84 680.82 57291.13 88888.00 2006-03-31 01:44:21.693 090 13291.80 680.95 57290.52 88888.00 2006-03-31 01:44:22.693 090 13293.10 680.70 57290.39 88888.00 2006-03-31 01:44:23.693 090 13292.32 680.58 57290.39 88888.00 2006-03-31 01:44:24.693 090 13292.45 680.82 57290.88 88888.00 2006-03-31 01:44:25.693 090 13292.19 680.58 57291.01 88888.00 2006-03-31 01:44:26.693 090 13292.32 680.82 57290.52 88888.00 2006-03-31 01:44:27.693 090 13292.06 681.07 57290.76 88888.00 2006-03-31 01:44:28.693 090 13292.32 680.95 57291.38 88888.00 2006-03-31 01:44:29.693 090 13292.19 681.07 57290.03 88888.00 2006-03-31 01:44:30.693 090 13291.67 681.82 57290.76 88888.00 2006-03-31 01:44:31.693 090 13292.45 681.44 57291.62 88888.00 2006-03-31 01:44:32.693 090 13291.80 681.69 57291.13 88888.00 2006-03-31 01:44:33.693 090 13291.67 681.20 57291.01 88888.00 2006-03-31 01:44:34.693 090 13291.54 681.82 57291.25 88888.00 2006-03-31 01:44:35.693 090 13291.15 681.82 57291.38 88888.00 2006-03-31 01:44:36.693 090 13292.32 681.82 57290.64 88888.00 2006-03-31 01:44:37.693 090 13291.28 681.94 57291.38 88888.00 2006-03-31 01:44:38.693 090 13290.89 681.57 57290.15 88888.00 2006-03-31 01:44:39.693 090 13291.15 681.82 57291.01 88888.00 2006-03-31 01:44:40.693 090 13291.67 681.94 57290.39 88888.00 2006-03-31 01:44:41.693 090 13291.15 681.82 57291.13 88888.00 2006-03-31 01:44:42.693 090 13291.02 681.57 57291.01 88888.00 2006-03-31 01:44:43.693 090 13291.15 681.82 57291.98 88888.00 2006-03-31 01:44:44.693 090 13291.67 682.68 57291.13 88888.00 2006-03-31 01:44:45.693 090 13291.28 681.94 57290.52 88888.00 2006-03-31 01:44:46.693 090 13291.41 681.82 57291.01 88888.00 2006-03-31 01:44:47.693 090 13290.63 681.82 57290.88 88888.00 2006-03-31 01:44:48.693 090 13290.89 682.68 57290.52 88888.00 2006-03-31 01:44:49.693 090 13291.28 681.82 57291.50 88888.00 2006-03-31 01:44:50.693 090 13291.54 681.82 57290.64 88888.00 2006-03-31 01:44:51.693 090 13291.28 681.94 57291.25 88888.00 2006-03-31 01:44:52.693 090 13291.28 682.43 57290.39 88888.00 2006-03-31 01:44:53.693 090 13291.15 682.43 57291.62 88888.00 2006-03-31 01:44:54.693 090 13291.15 682.19 57290.88 88888.00 2006-03-31 01:44:55.693 090 13291.41 682.06 57290.76 88888.00 2006-03-31 01:44:56.692 090 13290.76 682.43 57291.50 88888.00 2006-03-31 01:44:57.692 090 13290.76 682.19 57290.64 88888.00 2006-03-31 01:44:58.692 090 13290.89 682.56 57290.88 88888.00 2006-03-31 01:44:59.692 090 13291.54 682.19 57290.15 88888.00 2006-03-31 01:45:00.692 090 13291.02 681.57 57291.38 88888.00 2006-03-31 01:45:01.692 090 13290.76 682.43 57290.64 88888.00 2006-03-31 01:45:02.692 090 13291.28 682.56 57290.39 88888.00 2006-03-31 01:45:03.692 090 13291.15 682.56 57291.86 88888.00 2006-03-31 01:45:04.692 090 13290.76 682.31 57291.38 88888.00 2006-03-31 01:45:05.692 090 13290.63 682.19 57291.13 88888.00 2006-03-31 01:45:06.692 090 13291.80 682.43 57291.25 88888.00 2006-03-31 01:45:07.692 090 13290.63 682.31 57290.76 88888.00 2006-03-31 01:45:08.692 090 13291.67 682.31 57290.76 88888.00 2006-03-31 01:45:09.692 090 13292.06 682.31 57291.38 88888.00 2006-03-31 01:45:10.692 090 13291.54 682.31 57291.38 88888.00 2006-03-31 01:45:11.692 090 13291.41 681.82 57291.13 88888.00 2006-03-31 01:45:12.692 090 13291.41 681.82 57290.88 88888.00 2006-03-31 01:45:13.692 090 13291.02 682.43 57290.52 88888.00 2006-03-31 01:45:14.692 090 13291.15 681.82 57291.25 88888.00 2006-03-31 01:45:15.692 090 13291.80 681.69 57291.01 88888.00 2006-03-31 01:45:16.692 090 13291.67 681.57 57290.88 88888.00 2006-03-31 01:45:17.692 090 13291.54 681.94 57291.13 88888.00 2006-03-31 01:45:18.692 090 13291.28 681.94 57290.52 88888.00 2006-03-31 01:45:19.692 090 13291.80 681.20 57290.76 88888.00 2006-03-31 01:45:20.692 090 13291.02 681.32 57290.76 88888.00 2006-03-31 01:45:21.692 090 13291.15 681.32 57291.01 88888.00 2006-03-31 01:45:22.692 090 13290.76 681.32 57290.52 88888.00 2006-03-31 01:45:23.692 090 13290.76 680.70 57290.03 88888.00 2006-03-31 01:45:24.692 090 13290.76 680.82 57290.52 88888.00 2006-03-31 01:45:25.692 090 13290.63 681.32 57290.15 88888.00 2006-03-31 01:45:26.692 090 13290.50 680.33 57290.52 88888.00 2006-03-31 01:45:27.692 090 13290.63 680.33 57290.76 88888.00 2006-03-31 01:45:28.692 090 13289.46 680.33 57290.15 88888.00 2006-03-31 01:45:29.692 090 13290.24 680.08 57291.25 88888.00 2006-03-31 01:45:30.692 090 13290.24 679.83 57290.76 88888.00 2006-03-31 01:45:31.692 090 13289.72 680.08 57290.88 88888.00 2006-03-31 01:45:32.692 090 13289.46 679.83 57290.64 88888.00 2006-03-31 01:45:33.692 090 13289.98 679.83 57290.88 88888.00 2006-03-31 01:45:34.692 090 13289.85 680.45 57290.52 88888.00 2006-03-31 01:45:35.692 090 13289.59 679.59 57290.27 88888.00 2006-03-31 01:45:36.692 090 13289.33 680.45 57290.27 88888.00 2006-03-31 01:45:37.692 090 13289.33 679.96 57291.13 88888.00 2006-03-31 01:45:38.692 090 13289.85 679.46 57290.15 88888.00 2006-03-31 01:45:39.692 090 13288.95 679.83 57290.76 88888.00 2006-03-31 01:45:40.692 090 13289.21 679.34 57290.88 88888.00 2006-03-31 01:45:41.692 090 13288.95 679.09 57291.01 88888.00 2006-03-31 01:45:42.692 090 13289.21 680.08 57290.03 88888.00 2006-03-31 01:45:43.692 090 13289.59 679.46 57291.13 88888.00 2006-03-31 01:45:44.692 090 13289.33 679.83 57290.64 88888.00 2006-03-31 01:45:45.692 090 13289.59 679.83 57290.64 88888.00 2006-03-31 01:45:46.692 090 13288.82 679.34 57290.15 88888.00 2006-03-31 01:45:47.692 090 13289.08 680.45 57290.76 88888.00 2006-03-31 01:45:48.692 090 13289.33 680.08 57290.03 88888.00 2006-03-31 01:45:49.692 090 13289.59 679.46 57290.15 88888.00 2006-03-31 01:45:50.692 090 13289.98 680.21 57290.27 88888.00 2006-03-31 01:45:51.692 090 13289.33 680.08 57290.52 88888.00 2006-03-31 01:45:52.692 090 13289.85 679.96 57290.88 88888.00 2006-03-31 01:45:53.692 090 13289.85 680.45 57290.03 88888.00 2006-03-31 01:45:54.692 090 13289.59 679.96 57290.76 88888.00 2006-03-31 01:45:55.692 090 13290.76 679.83 57290.64 88888.00 2006-03-31 01:45:56.692 090 13289.98 679.34 57290.52 88888.00 2006-03-31 01:45:57.692 090 13290.63 680.33 57290.64 88888.00 2006-03-31 01:45:58.692 090 13291.02 679.83 57290.15 88888.00 2006-03-31 01:45:59.692 090 13289.98 679.71 57290.15 88888.00 2006-03-31 01:46:00.692 090 13290.89 680.21 57290.64 88888.00 2006-03-31 01:46:01.692 090 13290.76 680.45 57290.27 88888.00 2006-03-31 01:46:02.692 090 13290.50 680.58 57291.01 88888.00 2006-03-31 01:46:03.692 090 13291.54 680.21 57289.79 88888.00 2006-03-31 01:46:04.692 090 13290.76 680.33 57290.52 88888.00 2006-03-31 01:46:05.692 090 13291.80 680.33 57291.01 88888.00 2006-03-31 01:46:06.692 090 13291.93 681.20 57290.52 88888.00 2006-03-31 01:46:07.692 090 13291.93 681.44 57290.27 88888.00 2006-03-31 01:46:08.692 090 13291.67 680.21 57290.64 88888.00 2006-03-31 01:46:09.692 090 13291.80 680.33 57290.76 88888.00 2006-03-31 01:46:10.692 090 13292.06 681.20 57290.27 88888.00 2006-03-31 01:46:11.692 090 13291.67 680.95 57290.76 88888.00 2006-03-31 01:46:12.692 090 13291.41 680.58 57290.64 88888.00 2006-03-31 01:46:13.692 090 13291.80 680.70 57289.91 88888.00 2006-03-31 01:46:14.692 090 13291.67 681.07 57290.88 88888.00 2006-03-31 01:46:15.692 090 13291.93 680.82 57290.52 88888.00 2006-03-31 01:46:16.692 090 13291.93 681.07 57290.39 88888.00 2006-03-31 01:46:17.692 090 13291.41 680.95 57290.64 88888.00 2006-03-31 01:46:18.692 090 13291.93 681.32 57291.01 88888.00 2006-03-31 01:46:19.692 090 13291.67 680.70 57290.64 88888.00 2006-03-31 01:46:20.692 090 13291.80 681.20 57290.64 88888.00 2006-03-31 01:46:21.692 090 13291.80 680.95 57290.88 88888.00 2006-03-31 01:46:22.692 090 13292.06 681.57 57291.01 88888.00 2006-03-31 01:46:23.692 090 13291.67 680.70 57291.62 88888.00 2006-03-31 01:46:24.692 090 13291.41 681.32 57291.13 88888.00 2006-03-31 01:46:25.692 090 13292.06 680.58 57289.79 88888.00 2006-03-31 01:46:26.692 090 13291.41 680.58 57290.88 88888.00 2006-03-31 01:46:27.692 090 13291.54 681.32 57290.15 88888.00 2006-03-31 01:46:28.692 090 13290.11 681.07 57290.88 88888.00 2006-03-31 01:46:29.692 090 13291.28 680.58 57290.76 88888.00 2006-03-31 01:46:30.692 090 13291.15 680.95 57291.13 88888.00 2006-03-31 01:46:31.692 090 13291.28 680.82 57290.88 88888.00 2006-03-31 01:46:32.692 090 13290.76 680.82 57291.38 88888.00 2006-03-31 01:46:33.692 090 13291.02 680.82 57291.01 88888.00 2006-03-31 01:46:34.692 090 13290.89 681.20 57291.01 88888.00 2006-03-31 01:46:35.692 090 13290.76 680.21 57291.01 88888.00 2006-03-31 01:46:36.692 090 13291.02 680.45 57291.01 88888.00 2006-03-31 01:46:37.692 090 13290.76 680.08 57291.38 88888.00 2006-03-31 01:46:38.692 090 13290.37 680.58 57290.52 88888.00 2006-03-31 01:46:39.692 090 13290.24 680.45 57291.74 88888.00 2006-03-31 01:46:40.692 090 13290.24 680.82 57290.76 88888.00 2006-03-31 01:46:41.692 090 13290.50 680.70 57291.50 88888.00 2006-03-31 01:46:42.692 090 13290.89 681.07 57290.52 88888.00 2006-03-31 01:46:43.692 090 13290.37 680.70 57290.88 88888.00 2006-03-31 01:46:44.692 090 13290.50 680.58 57290.88 88888.00 2006-03-31 01:46:45.692 090 13290.50 680.08 57290.15 88888.00 2006-03-31 01:46:46.692 090 13290.50 680.45 57291.13 88888.00 2006-03-31 01:46:47.692 090 13290.63 680.58 57291.38 88888.00 2006-03-31 01:46:48.692 090 13290.11 680.82 57291.13 88888.00 2006-03-31 01:46:49.692 090 13290.63 680.82 57290.64 88888.00 2006-03-31 01:46:50.692 090 13290.63 680.82 57291.13 88888.00 2006-03-31 01:46:51.692 090 13290.63 680.33 57290.76 88888.00 2006-03-31 01:46:52.692 090 13291.15 680.58 57290.88 88888.00 2006-03-31 01:46:53.692 090 13290.63 680.70 57290.52 88888.00 2006-03-31 01:46:54.692 090 13290.50 680.58 57290.39 88888.00 2006-03-31 01:46:55.692 090 13290.76 680.70 57291.13 88888.00 2006-03-31 01:46:56.692 090 13290.76 680.95 57290.15 88888.00 2006-03-31 01:46:57.692 090 13290.63 680.58 57290.15 88888.00 2006-03-31 01:46:58.692 090 13290.37 680.33 57291.01 88888.00 2006-03-31 01:46:59.692 090 13290.89 680.33 57290.27 88888.00 2006-03-31 01:47:00.692 090 13290.37 680.33 57290.76 88888.00 2006-03-31 01:47:01.692 090 13290.76 680.70 57290.03 88888.00 2006-03-31 01:47:02.692 090 13291.15 681.07 57290.15 88888.00 2006-03-31 01:47:03.692 090 13291.02 680.95 57290.76 88888.00 2006-03-31 01:47:04.692 090 13290.63 680.58 57291.01 88888.00 2006-03-31 01:47:05.692 090 13290.76 679.96 57290.64 88888.00 2006-03-31 01:47:06.692 090 13290.50 680.45 57290.39 88888.00 2006-03-31 01:47:07.692 090 13290.37 680.70 57290.52 88888.00 2006-03-31 01:47:08.692 090 13291.28 680.70 57291.01 88888.00 2006-03-31 01:47:09.692 090 13291.15 680.33 57290.39 88888.00 2006-03-31 01:47:10.692 090 13290.76 680.33 57290.76 88888.00 2006-03-31 01:47:11.692 090 13290.76 680.82 57290.27 88888.00 2006-03-31 01:47:12.692 090 13290.50 681.07 57290.76 88888.00 2006-03-31 01:47:13.692 090 13290.76 680.33 57290.76 88888.00 2006-03-31 01:47:14.692 090 13290.63 680.45 57289.91 88888.00 2006-03-31 01:47:15.692 090 13290.63 680.45 57290.52 88888.00 2006-03-31 01:47:16.692 090 13290.50 680.08 57289.79 88888.00 2006-03-31 01:47:17.692 090 13291.02 680.45 57289.91 88888.00 2006-03-31 01:47:18.692 090 13290.89 680.21 57290.15 88888.00 2006-03-31 01:47:19.692 090 13290.89 680.21 57290.88 88888.00 2006-03-31 01:47:20.692 090 13290.37 680.08 57290.64 88888.00 2006-03-31 01:47:21.692 090 13290.63 679.83 57290.39 88888.00 2006-03-31 01:47:22.692 090 13290.50 680.21 57290.27 88888.00 2006-03-31 01:47:23.692 090 13290.89 679.96 57290.88 88888.00 2006-03-31 01:47:24.692 090 13290.24 680.70 57290.52 88888.00 2006-03-31 01:47:25.692 090 13291.02 680.33 57290.39 88888.00 2006-03-31 01:47:26.692 090 13289.72 680.82 57290.03 88888.00 2006-03-31 01:47:27.692 090 13290.37 679.59 57290.15 88888.00 2006-03-31 01:47:28.692 090 13289.85 680.08 57289.79 88888.00 2006-03-31 01:47:29.692 090 13290.11 680.33 57289.66 88888.00 2006-03-31 01:47:30.692 090 13289.59 679.96 57290.64 88888.00 2006-03-31 01:47:31.692 090 13290.11 680.45 57290.27 88888.00 2006-03-31 01:47:32.692 090 13290.50 680.21 57290.27 88888.00 2006-03-31 01:47:33.692 090 13290.11 680.70 57290.15 88888.00 2006-03-31 01:47:34.692 090 13290.37 680.58 57290.27 88888.00 2006-03-31 01:47:35.692 090 13290.63 680.45 57289.91 88888.00 2006-03-31 01:47:36.692 090 13289.72 680.45 57289.91 88888.00 2006-03-31 01:47:37.692 090 13289.98 680.45 57290.27 88888.00 2006-03-31 01:47:38.692 090 13290.11 680.82 57290.15 88888.00 2006-03-31 01:47:39.692 090 13289.08 680.82 57289.42 88888.00 2006-03-31 01:47:40.692 090 13290.24 680.33 57290.15 88888.00 2006-03-31 01:47:41.692 090 13289.72 680.33 57290.03 88888.00 2006-03-31 01:47:42.692 090 13289.85 680.45 57290.64 88888.00 2006-03-31 01:47:43.692 090 13289.33 680.95 57289.91 88888.00 2006-03-31 01:47:44.692 090 13289.98 680.33 57290.27 88888.00 2006-03-31 01:47:45.692 090 13289.98 680.33 57290.15 88888.00 2006-03-31 01:47:46.692 090 13290.63 680.58 57289.79 88888.00 2006-03-31 01:47:47.692 090 13289.46 680.21 57289.54 88888.00 2006-03-31 01:47:48.692 090 13290.24 680.33 57289.79 88888.00 2006-03-31 01:47:49.692 090 13289.98 680.45 57290.27 88888.00 2006-03-31 01:47:50.692 090 13289.72 680.95 57290.15 88888.00 2006-03-31 01:47:51.692 090 13289.85 680.33 57289.79 88888.00 2006-03-31 01:47:52.692 090 13290.24 679.83 57289.42 88888.00 2006-03-31 01:47:53.692 090 13289.33 680.08 57290.15 88888.00 2006-03-31 01:47:54.692 090 13289.85 679.21 57290.03 88888.00 2006-03-31 01:47:55.692 090 13290.63 680.45 57289.79 88888.00 2006-03-31 01:47:56.692 090 13290.24 681.07 57289.66 88888.00 2006-03-31 01:47:57.692 090 13289.72 680.21 57289.66 88888.00 2006-03-31 01:47:58.692 090 13290.76 679.83 57290.03 88888.00 2006-03-31 01:47:59.692 090 13290.37 680.21 57290.27 88888.00 2006-03-31 01:48:00.692 090 13290.11 681.20 57290.15 88888.00 2006-03-31 01:48:01.692 090 13290.24 680.58 57289.66 88888.00 2006-03-31 01:48:02.692 090 13291.02 680.70 57290.15 88888.00 2006-03-31 01:48:03.692 090 13290.24 680.33 57289.91 88888.00 2006-03-31 01:48:04.692 090 13290.76 679.96 57289.54 88888.00 2006-03-31 01:48:05.692 090 13290.89 681.20 57290.15 88888.00 2006-03-31 01:48:06.692 090 13290.37 679.83 57290.03 88888.00 2006-03-31 01:48:07.692 090 13291.15 680.45 57290.15 88888.00 2006-03-31 01:48:08.692 090 13290.76 680.45 57290.27 88888.00 2006-03-31 01:48:09.692 090 13290.89 680.21 57290.03 88888.00 2006-03-31 01:48:10.692 090 13291.41 680.33 57290.03 88888.00 2006-03-31 01:48:11.692 090 13291.28 680.58 57289.54 88888.00 2006-03-31 01:48:12.692 090 13291.54 680.21 57290.39 88888.00 2006-03-31 01:48:13.692 090 13291.15 680.08 57289.42 88888.00 2006-03-31 01:48:14.692 090 13291.02 681.32 57289.54 88888.00 2006-03-31 01:48:15.692 090 13291.28 680.45 57290.03 88888.00 2006-03-31 01:48:16.692 090 13291.67 680.33 57289.79 88888.00 2006-03-31 01:48:17.692 090 13290.63 680.58 57289.29 88888.00 2006-03-31 01:48:18.692 090 13291.54 680.33 57289.42 88888.00 2006-03-31 01:48:19.692 090 13291.80 680.70 57289.91 88888.00 2006-03-31 01:48:20.692 090 13290.89 680.08 57290.39 88888.00 2006-03-31 01:48:21.692 090 13291.15 680.82 57290.15 88888.00 2006-03-31 01:48:22.692 090 13291.15 680.95 57290.27 88888.00 2006-03-31 01:48:23.692 090 13291.15 680.58 57289.91 88888.00 2006-03-31 01:48:24.692 090 13291.80 680.95 57289.79 88888.00 2006-03-31 01:48:25.692 090 13291.54 680.45 57290.03 88888.00 2006-03-31 01:48:26.692 090 13291.41 680.45 57289.91 88888.00 2006-03-31 01:48:27.692 090 13291.54 681.32 57290.15 88888.00 2006-03-31 01:48:28.692 090 13291.67 680.95 57290.27 88888.00 2006-03-31 01:48:29.692 090 13291.67 680.58 57289.91 88888.00 2006-03-31 01:48:30.692 090 13291.41 680.45 57289.66 88888.00 2006-03-31 01:48:31.692 090 13290.63 680.45 57289.79 88888.00 2006-03-31 01:48:32.692 090 13290.89 680.82 57289.66 88888.00 2006-03-31 01:48:33.692 090 13291.80 680.58 57290.15 88888.00 2006-03-31 01:48:34.692 090 13291.54 680.58 57290.03 88888.00 2006-03-31 01:48:35.692 090 13291.93 680.45 57290.27 88888.00 2006-03-31 01:48:36.692 090 13291.80 680.58 57289.79 88888.00 2006-03-31 01:48:37.692 090 13291.54 681.07 57290.15 88888.00 2006-03-31 01:48:38.692 090 13291.02 681.32 57289.79 88888.00 2006-03-31 01:48:39.692 090 13291.80 680.82 57290.27 88888.00 2006-03-31 01:48:40.692 090 13291.93 681.82 57290.27 88888.00 2006-03-31 01:48:41.692 090 13292.06 680.45 57290.39 88888.00 2006-03-31 01:48:42.692 090 13290.89 681.07 57290.03 88888.00 2006-03-31 01:48:43.692 090 13291.28 680.82 57290.03 88888.00 2006-03-31 01:48:44.692 090 13291.67 680.95 57289.66 88888.00 2006-03-31 01:48:45.692 090 13291.80 681.32 57290.27 88888.00 2006-03-31 01:48:46.692 090 13292.06 680.08 57290.15 88888.00 2006-03-31 01:48:47.692 090 13291.41 681.44 57290.03 88888.00 2006-03-31 01:48:48.692 090 13291.15 680.70 57290.39 88888.00 2006-03-31 01:48:49.692 090 13291.67 680.70 57289.91 88888.00 2006-03-31 01:48:50.692 090 13291.67 680.95 57290.88 88888.00 2006-03-31 01:48:51.692 090 13291.28 680.82 57290.03 88888.00 2006-03-31 01:48:52.692 090 13292.06 681.20 57289.79 88888.00 2006-03-31 01:48:53.692 090 13292.19 680.70 57290.15 88888.00 2006-03-31 01:48:54.692 090 13292.32 681.20 57289.79 88888.00 2006-03-31 01:48:55.692 090 13291.67 680.82 57290.03 88888.00 2006-03-31 01:48:56.692 090 13291.67 680.45 57290.15 88888.00 2006-03-31 01:48:57.692 090 13292.19 681.57 57289.79 88888.00 2006-03-31 01:48:58.692 090 13292.06 680.33 57289.91 88888.00 2006-03-31 01:48:59.692 090 13291.80 680.33 57290.03 88888.00 2006-03-31 01:49:00.692 090 13292.06 680.95 57289.79 88888.00 2006-03-31 01:49:01.692 090 13291.41 680.33 57291.01 88888.00 2006-03-31 01:49:02.692 090 13291.67 680.82 57289.79 88888.00 2006-03-31 01:49:03.692 090 13291.02 680.45 57289.66 88888.00 2006-03-31 01:49:04.692 090 13291.80 680.33 57289.91 88888.00 2006-03-31 01:49:05.692 090 13292.06 680.58 57290.03 88888.00 2006-03-31 01:49:06.692 090 13291.67 680.58 57289.79 88888.00 2006-03-31 01:49:07.692 090 13291.80 680.08 57290.39 88888.00 2006-03-31 01:49:08.692 090 13290.76 680.21 57290.52 88888.00 2006-03-31 01:49:09.692 090 13291.54 680.45 57290.52 88888.00 2006-03-31 01:49:10.692 090 13291.80 680.82 57289.91 88888.00 2006-03-31 01:49:12.692 090 13291.80 680.21 57290.03 88888.00 2006-03-31 01:49:13.692 090 13291.41 680.58 57290.03 88888.00 2006-03-31 01:49:14.692 090 13291.80 680.45 57290.27 88888.00 2006-03-31 01:49:15.692 090 13291.67 680.33 57290.27 88888.00 2006-03-31 01:49:16.692 090 13291.67 680.58 57289.91 88888.00 2006-03-31 01:49:17.692 090 13291.93 680.45 57290.52 88888.00 2006-03-31 01:49:18.692 090 13291.54 680.82 57289.42 88888.00 2006-03-31 01:49:19.692 090 13291.67 680.33 57289.79 88888.00 2006-03-31 01:49:20.692 090 13291.67 680.70 57289.79 88888.00 2006-03-31 01:49:21.692 090 13291.93 680.70 57289.66 88888.00 2006-03-31 01:49:22.692 090 13292.32 680.21 57289.91 88888.00 2006-03-31 01:49:23.692 090 13292.06 680.82 57289.79 88888.00 2006-03-31 01:49:24.692 090 13291.80 680.33 57290.27 88888.00 2006-03-31 01:49:25.692 090 13291.93 680.70 57290.03 88888.00 2006-03-31 01:49:26.692 090 13292.45 680.58 57290.15 88888.00 2006-03-31 01:49:27.692 090 13292.19 680.21 57289.79 88888.00 2006-03-31 01:49:28.692 090 13291.54 680.33 57290.76 88888.00 2006-03-31 01:49:29.692 090 13292.06 680.08 57290.03 88888.00 2006-03-31 01:49:30.692 090 13291.67 680.82 57290.76 88888.00 2006-03-31 01:49:31.692 090 13292.19 680.33 57289.66 88888.00 2006-03-31 01:49:32.692 090 13291.15 680.58 57290.27 88888.00 2006-03-31 01:49:33.692 090 13291.80 680.45 57290.15 88888.00 2006-03-31 01:49:34.692 090 13292.45 681.20 57289.17 88888.00 2006-03-31 01:49:35.692 090 13291.67 681.69 57289.91 88888.00 2006-03-31 01:49:36.692 090 13291.80 681.32 57290.03 88888.00 2006-03-31 01:49:37.692 090 13291.80 680.95 57290.03 88888.00 2006-03-31 01:49:38.692 090 13292.32 681.07 57289.66 88888.00 2006-03-31 01:49:39.692 090 13291.54 680.70 57290.15 88888.00 2006-03-31 01:49:40.692 090 13292.19 681.32 57290.15 88888.00 2006-03-31 01:49:41.692 090 13291.93 681.20 57290.27 88888.00 2006-03-31 01:49:42.692 090 13292.58 681.07 57290.15 88888.00 2006-03-31 01:49:43.692 090 13291.67 681.32 57290.27 88888.00 2006-03-31 01:49:44.692 090 13292.19 681.44 57290.15 88888.00 2006-03-31 01:49:45.692 090 13291.80 681.32 57290.52 88888.00 2006-03-31 01:49:46.692 090 13291.93 680.95 57289.91 88888.00 2006-03-31 01:49:47.692 090 13292.06 680.70 57290.15 88888.00 2006-03-31 01:49:48.692 090 13291.67 680.70 57290.27 88888.00 2006-03-31 01:49:49.692 090 13291.93 681.20 57289.79 88888.00 2006-03-31 01:49:50.692 090 13291.28 681.07 57290.52 88888.00 2006-03-31 01:49:51.692 090 13291.67 681.20 57290.15 88888.00 2006-03-31 01:49:52.692 090 13292.19 681.07 57290.39 88888.00 2006-03-31 01:49:53.692 090 13292.19 680.95 57290.64 88888.00 2006-03-31 01:49:54.692 090 13291.93 681.94 57289.66 88888.00 2006-03-31 01:49:55.692 090 13292.32 681.32 57290.03 88888.00 2006-03-31 01:49:56.692 090 13291.41 680.82 57290.03 88888.00 2006-03-31 01:49:57.692 090 13292.06 681.44 57290.39 88888.00 2006-03-31 01:49:58.692 090 13292.06 681.07 57290.76 88888.00 2006-03-31 01:49:59.692 090 13292.19 680.95 57290.76 88888.00 2006-03-31 01:50:00.692 090 13292.32 680.95 57290.15 88888.00 2006-03-31 01:50:01.692 090 13292.58 682.06 57289.91 88888.00 2006-03-31 01:50:02.692 090 13293.23 681.32 57290.03 88888.00 2006-03-31 01:50:03.692 090 13291.80 681.69 57290.39 88888.00 2006-03-31 01:50:04.692 090 13292.19 681.32 57289.66 88888.00 2006-03-31 01:50:05.692 090 13292.45 681.07 57290.64 88888.00 2006-03-31 01:50:06.692 090 13292.19 681.69 57289.79 88888.00 2006-03-31 01:50:07.692 090 13292.58 681.07 57290.64 88888.00 2006-03-31 01:50:08.692 090 13291.93 681.32 57290.03 88888.00 2006-03-31 01:50:09.692 090 13291.80 681.69 57291.01 88888.00 2006-03-31 01:50:10.692 090 13292.45 681.44 57290.15 88888.00 2006-03-31 01:50:11.692 090 13293.10 681.57 57290.15 88888.00 2006-03-31 01:50:12.692 090 13292.19 681.07 57290.52 88888.00 2006-03-31 01:50:13.692 090 13292.71 682.31 57289.79 88888.00 2006-03-31 01:50:14.692 090 13292.45 681.07 57289.91 88888.00 2006-03-31 01:50:15.692 090 13292.32 681.20 57290.15 88888.00 2006-03-31 01:50:16.692 090 13291.67 681.07 57290.27 88888.00 2006-03-31 01:50:17.692 090 13292.32 681.94 57290.27 88888.00 2006-03-31 01:50:18.692 090 13291.80 681.82 57290.15 88888.00 2006-03-31 01:50:19.692 090 13292.58 681.44 57290.39 88888.00 2006-03-31 01:50:20.692 090 13291.93 681.32 57290.03 88888.00 2006-03-31 01:50:21.692 090 13292.45 681.32 57290.15 88888.00 2006-03-31 01:50:22.692 090 13292.32 681.32 57290.64 88888.00 2006-03-31 01:50:23.692 090 13292.97 681.20 57290.39 88888.00 2006-03-31 01:50:24.692 090 13293.10 680.95 57290.64 88888.00 2006-03-31 01:50:25.692 090 13292.06 681.44 57290.64 88888.00 2006-03-31 01:50:26.692 090 13292.19 681.57 57290.52 88888.00 2006-03-31 01:50:27.692 090 13292.06 681.69 57290.88 88888.00 2006-03-31 01:50:28.692 090 13292.32 681.44 57290.27 88888.00 2006-03-31 01:50:29.692 090 13292.45 681.57 57290.76 88888.00 2006-03-31 01:50:30.692 090 13292.71 681.57 57290.39 88888.00 2006-03-31 01:50:31.692 090 13292.45 681.44 57290.52 88888.00 2006-03-31 01:50:32.692 090 13292.71 681.20 57290.27 88888.00 2006-03-31 01:50:33.692 090 13292.06 681.69 57290.39 88888.00 2006-03-31 01:50:34.692 090 13292.06 681.57 57290.39 88888.00 2006-03-31 01:50:35.692 090 13292.19 681.94 57290.39 88888.00 2006-03-31 01:50:36.692 090 13292.32 681.44 57290.52 88888.00 2006-03-31 01:50:37.692 090 13292.71 681.57 57291.01 88888.00 2006-03-31 01:50:38.692 090 13292.71 681.07 57290.64 88888.00 2006-03-31 01:50:39.692 090 13292.32 680.95 57290.39 88888.00 2006-03-31 01:50:40.692 090 13292.58 680.82 57290.76 88888.00 2006-03-31 01:50:41.692 090 13292.19 681.57 57291.01 88888.00 2006-03-31 01:50:42.692 090 13292.45 681.20 57291.13 88888.00 2006-03-31 01:50:43.692 090 13292.58 681.44 57290.88 88888.00 2006-03-31 01:50:44.692 090 13292.58 682.31 57290.27 88888.00 2006-03-31 01:50:45.692 090 13292.84 681.82 57290.52 88888.00 2006-03-31 01:50:46.692 090 13292.71 681.44 57290.64 88888.00 2006-03-31 01:50:47.692 090 13292.45 681.69 57290.88 88888.00 2006-03-31 01:50:48.692 090 13293.36 681.07 57290.88 88888.00 2006-03-31 01:50:49.692 090 13291.93 681.57 57290.39 88888.00 2006-03-31 01:50:50.692 090 13292.45 681.07 57290.64 88888.00 2006-03-31 01:50:51.692 090 13292.58 681.69 57290.76 88888.00 2006-03-31 01:50:52.692 090 13293.23 681.32 57291.13 88888.00 2006-03-31 01:50:53.692 090 13292.84 681.32 57290.64 88888.00 2006-03-31 01:50:54.692 090 13292.06 681.32 57290.27 88888.00 2006-03-31 01:50:55.692 090 13292.84 681.57 57290.15 88888.00 2006-03-31 01:50:56.692 090 13292.71 681.57 57290.39 88888.00 2006-03-31 01:50:57.692 090 13292.32 680.82 57290.39 88888.00 2006-03-31 01:50:58.692 090 13292.58 680.58 57290.39 88888.00 2006-03-31 01:50:59.692 090 13292.32 680.58 57290.39 88888.00 2006-03-31 01:51:00.692 090 13292.32 681.07 57290.52 88888.00 2006-03-31 01:51:01.692 090 13292.32 680.82 57291.01 88888.00 2006-03-31 01:51:02.692 090 13292.71 680.58 57290.15 88888.00 2006-03-31 01:51:03.692 090 13292.32 681.32 57290.88 88888.00 2006-03-31 01:51:04.692 090 13292.45 680.82 57290.64 88888.00 2006-03-31 01:51:05.692 090 13292.58 680.45 57290.52 88888.00 2006-03-31 01:51:06.692 090 13293.49 680.95 57290.39 88888.00 2006-03-31 01:51:07.692 090 13293.10 680.58 57291.01 88888.00 2006-03-31 01:51:08.692 090 13292.71 681.07 57290.88 88888.00 2006-03-31 01:51:09.692 090 13293.62 680.82 57290.52 88888.00 2006-03-31 01:51:10.692 090 13293.10 681.32 57290.27 88888.00 2006-03-31 01:51:11.692 090 13292.71 681.07 57290.64 88888.00 2006-03-31 01:51:12.692 090 13293.23 681.32 57290.52 88888.00 2006-03-31 01:51:13.692 090 13293.10 681.20 57290.64 88888.00 2006-03-31 01:51:14.692 090 13292.84 681.44 57290.64 88888.00 2006-03-31 01:51:15.692 090 13294.01 681.69 57290.76 88888.00 2006-03-31 01:51:16.692 090 13292.84 681.20 57290.52 88888.00 2006-03-31 01:51:17.692 090 13293.75 681.57 57290.64 88888.00 2006-03-31 01:51:18.692 090 13293.23 681.82 57290.88 88888.00 2006-03-31 01:51:19.692 090 13292.84 681.57 57291.13 88888.00 2006-03-31 01:51:20.692 090 13293.49 681.44 57290.76 88888.00 2006-03-31 01:51:21.692 090 13293.88 681.94 57290.15 88888.00 2006-03-31 01:51:22.692 090 13293.23 682.19 57290.15 88888.00 2006-03-31 01:51:23.692 090 13293.23 681.44 57290.76 88888.00 2006-03-31 01:51:24.692 090 13293.75 682.06 57291.13 88888.00 2006-03-31 01:51:25.692 090 13292.84 682.06 57290.76 88888.00 2006-03-31 01:51:26.692 090 13293.10 681.82 57290.64 88888.00 2006-03-31 01:51:27.692 090 13293.23 682.06 57291.13 88888.00 2006-03-31 01:51:28.692 090 13293.23 682.06 57290.64 88888.00 2006-03-31 01:51:29.692 090 13293.10 682.43 57290.76 88888.00 2006-03-31 01:51:30.692 090 13293.10 682.43 57290.64 88888.00 2006-03-31 01:51:31.692 090 13293.62 682.56 57290.52 88888.00 2006-03-31 01:51:32.692 090 13293.36 682.93 57291.62 88888.00 2006-03-31 01:51:33.692 090 13292.84 682.56 57290.76 88888.00 2006-03-31 01:51:34.692 090 13293.49 682.43 57290.52 88888.00 2006-03-31 01:51:35.692 090 13293.88 682.06 57291.01 88888.00 2006-03-31 01:51:36.692 090 13292.97 682.56 57291.13 88888.00 2006-03-31 01:51:37.692 090 13293.49 681.69 57290.03 88888.00 2006-03-31 01:51:38.692 090 13292.84 682.56 57290.39 88888.00 2006-03-31 01:51:39.692 090 13292.84 682.56 57290.27 88888.00 2006-03-31 01:51:40.692 090 13292.45 681.94 57291.38 88888.00 2006-03-31 01:51:41.692 090 13292.84 682.43 57290.64 88888.00 2006-03-31 01:51:42.692 090 13292.58 682.06 57291.25 88888.00 2006-03-31 01:51:43.692 090 13292.58 682.93 57290.76 88888.00 2006-03-31 01:51:44.692 090 13292.58 682.56 57290.76 88888.00 2006-03-31 01:51:45.692 090 13292.58 682.43 57290.39 88888.00 2006-03-31 01:51:46.692 090 13292.19 681.82 57290.52 88888.00 2006-03-31 01:51:47.692 090 13292.06 683.05 57290.76 88888.00 2006-03-31 01:51:48.692 090 13292.32 683.30 57291.38 88888.00 2006-03-31 01:51:49.692 090 13292.45 682.31 57291.01 88888.00 2006-03-31 01:51:50.692 090 13292.71 682.31 57290.03 88888.00 2006-03-31 01:51:51.692 090 13292.32 682.68 57290.76 88888.00 2006-03-31 01:51:52.692 090 13292.19 682.06 57290.76 88888.00 2006-03-31 01:51:53.692 090 13292.19 681.94 57290.88 88888.00 2006-03-31 01:51:54.692 090 13292.84 682.06 57291.25 88888.00 2006-03-31 01:51:55.692 090 13292.45 682.68 57291.01 88888.00 2006-03-31 01:51:56.692 090 13292.58 681.82 57291.01 88888.00 2006-03-31 01:51:57.692 090 13291.80 682.19 57291.01 88888.00 2006-03-31 01:51:58.692 090 13292.06 681.69 57290.64 88888.00 2006-03-31 01:51:59.692 090 13292.19 682.43 57290.88 88888.00 2006-03-31 01:52:00.692 090 13292.32 681.20 57290.52 88888.00 2006-03-31 01:52:01.692 090 13292.84 681.94 57290.64 88888.00 2006-03-31 01:52:02.692 090 13292.71 682.56 57291.25 88888.00 2006-03-31 01:52:03.692 090 13292.32 681.57 57290.52 88888.00 2006-03-31 01:52:04.692 090 13292.32 681.69 57290.88 88888.00 2006-03-31 01:52:05.692 090 13292.19 681.44 57290.39 88888.00 2006-03-31 01:52:06.692 090 13292.32 681.94 57290.52 88888.00 2006-03-31 01:52:07.692 090 13292.45 681.82 57290.76 88888.00 2006-03-31 01:52:08.692 090 13292.58 682.43 57290.64 88888.00 2006-03-31 01:52:09.692 090 13292.06 681.82 57290.64 88888.00 2006-03-31 01:52:10.692 090 13291.93 681.44 57291.25 88888.00 2006-03-31 01:52:11.692 090 13291.28 682.19 57291.13 88888.00 2006-03-31 01:52:12.692 090 13291.67 681.44 57291.25 88888.00 2006-03-31 01:52:13.692 090 13292.32 681.44 57290.76 88888.00 2006-03-31 01:52:14.692 090 13292.19 681.82 57290.64 88888.00 2006-03-31 01:52:15.692 090 13292.32 681.07 57290.52 88888.00 2006-03-31 01:52:16.692 090 13292.45 681.32 57290.88 88888.00 2006-03-31 01:52:17.692 090 13292.32 682.06 57291.01 88888.00 2006-03-31 01:52:18.692 090 13291.93 681.94 57291.01 88888.00 2006-03-31 01:52:19.692 090 13292.32 681.57 57290.52 88888.00 2006-03-31 01:52:20.692 090 13291.93 681.44 57290.39 88888.00 2006-03-31 01:52:21.692 090 13291.15 682.31 57291.25 88888.00 2006-03-31 01:52:22.692 090 13292.58 681.82 57290.76 88888.00 2006-03-31 01:52:23.692 090 13292.06 681.69 57290.76 88888.00 2006-03-31 01:52:24.692 090 13292.06 681.20 57291.13 88888.00 2006-03-31 01:52:25.692 090 13292.19 681.57 57290.76 88888.00 2006-03-31 01:52:26.692 090 13292.19 681.57 57290.03 88888.00 2006-03-31 01:52:27.692 090 13292.97 681.82 57290.88 88888.00 2006-03-31 01:52:28.692 090 13292.45 681.69 57291.01 88888.00 2006-03-31 01:52:29.692 090 13292.97 681.94 57290.64 88888.00 2006-03-31 01:52:30.692 090 13292.06 681.82 57291.01 88888.00 2006-03-31 01:52:31.692 090 13292.84 681.32 57290.76 88888.00 2006-03-31 01:52:32.692 090 13292.32 682.06 57290.64 88888.00 2006-03-31 01:52:33.692 090 13292.32 681.57 57290.64 88888.00 2006-03-31 01:52:34.692 090 13292.71 681.82 57290.88 88888.00 2006-03-31 01:52:35.692 090 13292.06 681.94 57290.64 88888.00 2006-03-31 01:52:36.692 090 13292.19 681.57 57291.01 88888.00 2006-03-31 01:52:37.692 090 13292.45 682.06 57291.13 88888.00 2006-03-31 01:52:38.692 090 13292.58 682.56 57291.25 88888.00 2006-03-31 01:52:39.692 090 13292.45 681.94 57290.76 88888.00 2006-03-31 01:52:40.692 090 13292.84 681.57 57291.01 88888.00 2006-03-31 01:52:41.692 090 13292.71 682.68 57290.64 88888.00 2006-03-31 01:52:42.692 090 13292.84 682.31 57290.39 88888.00 2006-03-31 01:52:43.692 090 13292.71 682.31 57291.01 88888.00 2006-03-31 01:52:44.692 090 13292.58 681.82 57290.52 88888.00 2006-03-31 01:52:45.692 090 13292.84 682.06 57291.25 88888.00 2006-03-31 01:52:46.692 090 13292.71 682.06 57290.52 88888.00 2006-03-31 01:52:47.692 090 13292.58 681.69 57290.88 88888.00 2006-03-31 01:52:48.692 090 13292.71 681.82 57291.13 88888.00 2006-03-31 01:52:49.692 090 13293.10 681.94 57291.13 88888.00 2006-03-31 01:52:50.692 090 13292.58 681.82 57290.76 88888.00 2006-03-31 01:52:51.692 090 13292.71 681.07 57291.86 88888.00 2006-03-31 01:52:52.692 090 13291.93 681.94 57291.01 88888.00 2006-03-31 01:52:53.692 090 13292.97 681.82 57291.13 88888.00 2006-03-31 01:52:54.692 090 13292.19 682.31 57290.64 88888.00 2006-03-31 01:52:55.692 090 13292.45 681.44 57290.52 88888.00 2006-03-31 01:52:56.692 090 13291.93 682.19 57291.13 88888.00 2006-03-31 01:52:57.692 090 13292.45 680.82 57291.01 88888.00 2006-03-31 01:52:58.692 090 13292.58 681.82 57290.88 88888.00 2006-03-31 01:52:59.692 090 13291.80 681.32 57291.01 88888.00 2006-03-31 01:53:00.692 090 13291.80 680.58 57290.52 88888.00 2006-03-31 01:53:01.692 090 13291.93 680.45 57290.88 88888.00 2006-03-31 01:53:02.692 090 13292.19 681.20 57291.01 88888.00 2006-03-31 01:53:03.692 090 13291.80 680.45 57289.79 88888.00 2006-03-31 01:53:04.692 090 13291.67 680.82 57290.76 88888.00 2006-03-31 01:53:05.692 090 13291.80 681.07 57291.13 88888.00 2006-03-31 01:53:06.692 090 13291.67 680.58 57290.88 88888.00 2006-03-31 01:53:07.692 090 13291.15 679.71 57290.64 88888.00 2006-03-31 01:53:08.692 090 13290.63 679.83 57291.38 88888.00 2006-03-31 01:53:09.692 090 13291.28 679.83 57290.64 88888.00 2006-03-31 01:53:10.692 090 13290.89 679.96 57291.13 88888.00 2006-03-31 01:53:11.692 090 13290.89 679.96 57290.52 88888.00 2006-03-31 01:53:12.692 090 13291.02 680.45 57290.88 88888.00 2006-03-31 01:53:13.692 090 13291.02 679.59 57290.39 88888.00 2006-03-31 01:53:14.692 090 13290.89 679.83 57290.64 88888.00 2006-03-31 01:53:15.692 090 13291.28 679.59 57291.01 88888.00 2006-03-31 01:53:16.692 090 13290.76 680.33 57290.27 88888.00 2006-03-31 01:53:17.692 090 13291.15 679.59 57290.76 88888.00 2006-03-31 01:53:18.692 090 13290.63 680.33 57290.52 88888.00 2006-03-31 01:53:19.692 090 13291.15 680.21 57290.76 88888.00 2006-03-31 01:53:20.692 090 13290.89 680.21 57290.76 88888.00 2006-03-31 01:53:21.692 090 13291.15 680.08 57290.88 88888.00 2006-03-31 01:53:22.692 090 13291.93 680.33 57291.13 88888.00 2006-03-31 01:53:23.692 090 13291.93 680.45 57290.27 88888.00 2006-03-31 01:53:24.692 090 13291.93 680.21 57290.39 88888.00 2006-03-31 01:53:25.692 090 13291.80 680.45 57290.76 88888.00 2006-03-31 01:53:26.692 090 13291.93 680.45 57291.13 88888.00 2006-03-31 01:53:27.692 090 13292.06 680.45 57290.27 88888.00 2006-03-31 01:53:28.692 090 13292.06 680.33 57291.01 88888.00 2006-03-31 01:53:29.692 090 13292.45 680.45 57289.79 88888.00 2006-03-31 01:53:30.692 090 13292.71 680.95 57290.39 88888.00 2006-03-31 01:53:31.692 090 13292.97 681.07 57290.39 88888.00 2006-03-31 01:53:32.692 090 13292.32 681.20 57290.64 88888.00 2006-03-31 01:53:33.692 090 13292.06 681.20 57290.52 88888.00 2006-03-31 01:53:34.692 090 13292.84 681.20 57289.91 88888.00 2006-03-31 01:53:35.692 090 13292.06 680.45 57290.27 88888.00 2006-03-31 01:53:36.692 090 13291.93 681.07 57291.25 88888.00 2006-03-31 01:53:37.692 090 13291.93 681.69 57290.64 88888.00 2006-03-31 01:53:38.692 090 13291.41 680.58 57290.64 88888.00 2006-03-31 01:53:39.692 090 13292.19 681.07 57290.76 88888.00 2006-03-31 01:53:40.692 090 13292.19 680.82 57290.39 88888.00 2006-03-31 01:53:41.692 090 13292.45 680.58 57290.76 88888.00 2006-03-31 01:53:42.692 090 13291.80 681.07 57290.52 88888.00 2006-03-31 01:53:43.692 090 13292.32 681.32 57290.27 88888.00 2006-03-31 01:53:44.692 090 13292.06 680.33 57291.38 88888.00 2006-03-31 01:53:45.692 090 13292.19 680.95 57290.64 88888.00 2006-03-31 01:53:46.692 090 13291.80 681.07 57290.64 88888.00 2006-03-31 01:53:47.692 090 13291.93 681.07 57290.52 88888.00 2006-03-31 01:53:48.692 090 13292.19 680.95 57290.27 88888.00 2006-03-31 01:53:49.692 090 13292.06 680.95 57290.76 88888.00 2006-03-31 01:53:50.692 090 13291.15 680.70 57290.52 88888.00 2006-03-31 01:53:51.692 090 13291.80 680.95 57290.27 88888.00 2006-03-31 01:53:52.692 090 13291.80 680.70 57290.52 88888.00 2006-03-31 01:53:53.692 090 13292.06 681.07 57290.64 88888.00 2006-03-31 01:53:54.692 090 13292.32 680.70 57290.52 88888.00 2006-03-31 01:53:55.692 090 13291.54 680.58 57290.88 88888.00 2006-03-31 01:53:56.692 090 13291.67 680.95 57290.52 88888.00 2006-03-31 01:53:57.692 090 13292.45 680.95 57290.03 88888.00 2006-03-31 01:53:58.692 090 13292.32 680.58 57290.52 88888.00 2006-03-31 01:53:59.692 090 13291.41 680.70 57290.39 88888.00 2006-03-31 01:54:00.692 090 13291.80 681.07 57290.76 88888.00 2006-03-31 01:54:01.692 090 13291.67 680.70 57290.76 88888.00 2006-03-31 01:54:02.692 090 13292.32 680.82 57290.88 88888.00 2006-03-31 01:54:03.692 090 13292.06 681.69 57290.64 88888.00 2006-03-31 01:54:04.692 090 13291.80 680.82 57290.64 88888.00 2006-03-31 01:54:05.692 090 13292.58 680.95 57290.52 88888.00 2006-03-31 01:54:06.692 090 13291.67 681.32 57290.64 88888.00 2006-03-31 01:54:07.692 090 13292.19 681.32 57290.03 88888.00 2006-03-31 01:54:08.692 090 13291.93 681.44 57290.88 88888.00 2006-03-31 01:54:09.692 090 13292.32 681.07 57291.01 88888.00 2006-03-31 01:54:10.692 090 13292.19 681.07 57291.13 88888.00 2006-03-31 01:54:11.692 090 13291.80 680.70 57291.01 88888.00 2006-03-31 01:54:12.692 090 13292.19 681.20 57290.15 88888.00 2006-03-31 01:54:13.692 090 13291.93 681.07 57290.64 88888.00 2006-03-31 01:54:14.692 090 13292.06 680.70 57290.88 88888.00 2006-03-31 01:54:15.692 090 13292.06 681.69 57290.15 88888.00 2006-03-31 01:54:16.692 090 13291.93 681.57 57290.03 88888.00 2006-03-31 01:54:17.692 090 13291.15 680.45 57290.03 88888.00 2006-03-31 01:54:18.692 090 13291.02 680.70 57290.15 88888.00 2006-03-31 01:54:19.692 090 13291.28 681.20 57290.88 88888.00 2006-03-31 01:54:20.692 090 13291.54 680.58 57290.64 88888.00 2006-03-31 01:54:21.692 090 13291.54 680.58 57290.15 88888.00 2006-03-31 01:54:22.692 090 13290.63 680.82 57290.39 88888.00 2006-03-31 01:54:23.692 090 13291.67 680.45 57290.39 88888.00 2006-03-31 01:54:24.692 090 13291.02 680.95 57290.76 88888.00 2006-03-31 01:54:25.692 090 13291.15 680.33 57290.39 88888.00 2006-03-31 01:54:26.692 090 13291.41 680.95 57290.15 88888.00 2006-03-31 01:54:27.692 090 13291.28 680.58 57290.52 88888.00 2006-03-31 01:54:28.692 090 13291.54 680.33 57290.52 88888.00 2006-03-31 01:54:29.692 090 13291.15 680.08 57289.66 88888.00 2006-03-31 01:54:30.692 090 13291.41 680.70 57290.27 88888.00 2006-03-31 01:54:31.692 090 13290.50 680.21 57289.79 88888.00 2006-03-31 01:54:32.692 090 13291.15 681.07 57290.64 88888.00 2006-03-31 01:54:33.692 090 13291.54 680.58 57290.15 88888.00 2006-03-31 01:54:34.692 090 13291.54 680.95 57290.15 88888.00 2006-03-31 01:54:35.692 090 13291.41 679.59 57289.79 88888.00 2006-03-31 01:54:36.692 090 13291.28 680.70 57291.01 88888.00 2006-03-31 01:54:37.692 090 13290.89 680.70 57290.88 88888.00 2006-03-31 01:54:38.692 090 13291.28 680.21 57290.64 88888.00 2006-03-31 01:54:39.692 090 13291.67 679.83 57290.52 88888.00 2006-03-31 01:54:40.692 090 13291.54 679.96 57289.91 88888.00 2006-03-31 01:54:41.692 090 13292.06 679.96 57290.27 88888.00 2006-03-31 01:54:42.692 090 13291.67 679.34 57290.03 88888.00 2006-03-31 01:54:43.692 090 13291.93 680.08 57289.79 88888.00 2006-03-31 01:54:44.692 090 13291.02 679.59 57290.88 88888.00 2006-03-31 01:54:45.692 090 13290.76 679.83 57290.39 88888.00 2006-03-31 01:54:46.692 090 13291.28 679.71 57290.27 88888.00 2006-03-31 01:54:47.692 090 13290.63 679.71 57290.03 88888.00 2006-03-31 01:54:48.692 090 13290.50 679.96 57290.03 88888.00 2006-03-31 01:54:49.692 090 13290.76 679.34 57289.79 88888.00 2006-03-31 01:54:50.692 090 13291.41 680.45 57289.91 88888.00 2006-03-31 01:54:51.692 090 13291.80 680.08 57289.91 88888.00 2006-03-31 01:54:52.692 090 13290.76 679.34 57289.29 88888.00 2006-03-31 01:54:53.692 090 13291.02 679.21 57290.15 88888.00 2006-03-31 01:54:54.692 090 13291.15 679.83 57290.27 88888.00 2006-03-31 01:54:55.692 090 13291.67 679.83 57289.66 88888.00 2006-03-31 01:54:56.692 090 13291.15 680.21 57290.15 88888.00 2006-03-31 01:54:57.692 090 13291.67 679.96 57289.79 88888.00 2006-03-31 01:54:58.692 090 13290.89 679.96 57290.27 88888.00 2006-03-31 01:54:59.692 090 13291.28 680.45 57289.91 88888.00 2006-03-31 01:55:00.692 090 13291.41 680.21 57289.66 88888.00 2006-03-31 01:55:01.692 090 13291.93 680.33 57290.03 88888.00 2006-03-31 01:55:02.692 090 13291.41 679.83 57289.79 88888.00 2006-03-31 01:55:03.692 090 13292.32 680.45 57289.54 88888.00 2006-03-31 01:55:04.692 090 13291.28 680.08 57289.29 88888.00 2006-03-31 01:55:05.692 090 13290.76 680.08 57290.27 88888.00 2006-03-31 01:55:06.692 090 13291.41 680.45 57289.91 88888.00 2006-03-31 01:55:07.692 090 13292.06 680.70 57289.91 88888.00 2006-03-31 01:55:08.692 090 13291.41 680.45 57289.42 88888.00 2006-03-31 01:55:09.692 090 13292.06 680.58 57289.66 88888.00 2006-03-31 01:55:10.692 090 13292.45 679.59 57289.91 88888.00 2006-03-31 01:55:12.692 090 13291.93 679.34 57289.66 88888.00 2006-03-31 01:55:13.692 090 13290.76 679.59 57290.03 88888.00 2006-03-31 01:55:14.692 090 13292.06 680.70 57289.29 88888.00 2006-03-31 01:55:15.692 090 13292.19 679.71 57289.66 88888.00 2006-03-31 01:55:16.692 090 13291.80 679.83 57289.66 88888.00 2006-03-31 01:55:17.692 090 13292.19 679.96 57290.15 88888.00 2006-03-31 01:55:18.692 090 13291.54 680.08 57289.66 88888.00 2006-03-31 01:55:19.692 090 13291.93 680.33 57289.79 88888.00 2006-03-31 01:55:20.692 090 13291.67 680.21 57290.39 88888.00 2006-03-31 01:55:21.692 090 13291.93 679.96 57290.03 88888.00 2006-03-31 01:55:22.692 090 13292.32 680.58 57289.79 88888.00 2006-03-31 01:55:23.692 090 13291.67 680.08 57289.66 88888.00 2006-03-31 01:55:24.692 090 13291.28 679.71 57289.42 88888.00 2006-03-31 01:55:25.692 090 13291.93 680.45 57289.66 88888.00 2006-03-31 01:55:26.692 090 13291.80 680.33 57289.66 88888.00 2006-03-31 01:55:27.692 090 13292.32 680.08 57290.03 88888.00 2006-03-31 01:55:28.692 090 13292.19 680.33 57289.66 88888.00 2006-03-31 01:55:29.692 090 13292.58 680.08 57289.54 88888.00 2006-03-31 01:55:30.692 090 13292.32 680.33 57290.39 88888.00 2006-03-31 01:55:31.692 090 13292.45 680.21 57289.79 88888.00 2006-03-31 01:55:32.692 090 13292.45 680.45 57289.42 88888.00 2006-03-31 01:55:33.692 090 13292.58 681.07 57289.91 88888.00 2006-03-31 01:55:34.692 090 13292.19 680.33 57289.29 88888.00 2006-03-31 01:55:35.692 090 13292.19 680.95 57289.91 88888.00 2006-03-31 01:55:36.692 090 13292.45 680.58 57289.29 88888.00 2006-03-31 01:55:37.692 090 13293.10 680.58 57289.91 88888.00 2006-03-31 01:55:38.692 090 13292.58 679.71 57289.79 88888.00 2006-03-31 01:55:39.692 090 13291.80 679.83 57289.79 88888.00 2006-03-31 01:55:40.692 090 13292.06 680.08 57289.91 88888.00 2006-03-31 01:55:41.692 090 13291.67 679.83 57289.54 88888.00 2006-03-31 01:55:42.692 090 13291.28 681.07 57289.17 88888.00 2006-03-31 01:55:43.692 090 13291.80 680.21 57289.91 88888.00 2006-03-31 01:55:44.692 090 13292.06 679.96 57290.03 88888.00 2006-03-31 01:55:45.692 090 13291.93 680.08 57290.15 88888.00 2006-03-31 01:55:46.692 090 13291.67 679.83 57289.54 88888.00 2006-03-31 01:55:47.692 090 13291.28 679.59 57290.03 88888.00 2006-03-31 01:55:48.692 090 13290.89 679.59 57289.66 88888.00 2006-03-31 01:55:49.692 090 13291.93 679.46 57290.39 88888.00 2006-03-31 01:55:50.692 090 13292.06 678.84 57289.17 88888.00 2006-03-31 01:55:51.692 090 13291.54 679.21 57290.15 88888.00 2006-03-31 01:55:52.692 090 13291.41 679.59 57289.91 88888.00 2006-03-31 01:55:53.692 090 13291.67 679.46 57289.17 88888.00 2006-03-31 01:55:54.692 090 13291.54 679.71 57289.54 88888.00 2006-03-31 01:55:55.692 090 13291.02 678.97 57289.05 88888.00 2006-03-31 01:55:56.692 090 13291.28 678.97 57289.91 88888.00 2006-03-31 01:55:57.692 090 13291.54 680.08 57289.79 88888.00 2006-03-31 01:55:58.692 090 13291.80 679.21 57289.42 88888.00 2006-03-31 01:55:59.692 090 13290.76 679.83 57289.66 88888.00 2006-03-31 01:56:00.692 090 13292.06 679.09 57289.54 88888.00 2006-03-31 01:56:01.692 090 13292.58 679.59 57289.29 88888.00 2006-03-31 01:56:02.692 090 13291.93 679.21 57289.54 88888.00 2006-03-31 01:56:03.692 090 13292.45 680.08 57289.42 88888.00 2006-03-31 01:56:04.692 090 13291.54 679.59 57289.29 88888.00 2006-03-31 01:56:05.692 090 13291.80 679.71 57289.66 88888.00 2006-03-31 01:56:06.692 090 13292.19 679.59 57289.54 88888.00 2006-03-31 01:56:07.692 090 13291.67 679.34 57289.05 88888.00 2006-03-31 01:56:08.692 090 13291.80 679.09 57289.54 88888.00 2006-03-31 01:56:09.692 090 13292.19 679.34 57289.66 88888.00 2006-03-31 01:56:10.692 090 13292.45 680.33 57289.05 88888.00 2006-03-31 01:56:11.692 090 13292.58 679.83 57289.54 88888.00 2006-03-31 01:56:12.692 090 13292.06 679.83 57289.29 88888.00 2006-03-31 01:56:13.692 090 13291.80 679.96 57288.93 88888.00 2006-03-31 01:56:14.692 090 13292.45 680.08 57289.05 88888.00 2006-03-31 01:56:15.692 090 13291.93 679.96 57289.05 88888.00 2006-03-31 01:56:16.692 090 13292.71 679.71 57289.17 88888.00 2006-03-31 01:56:17.692 090 13292.84 679.96 57289.42 88888.00 2006-03-31 01:56:18.692 090 13292.58 680.82 57288.68 88888.00 2006-03-31 01:56:19.692 090 13292.32 680.58 57289.29 88888.00 2006-03-31 01:56:20.692 090 13292.71 679.71 57289.79 88888.00 2006-03-31 01:56:21.692 090 13292.71 679.59 57289.17 88888.00 2006-03-31 01:56:22.692 090 13292.45 679.96 57289.79 88888.00 2006-03-31 01:56:23.692 090 13292.58 680.08 57289.42 88888.00 2006-03-31 01:56:24.692 090 13292.71 680.08 57289.05 88888.00 2006-03-31 01:56:25.692 090 13292.71 680.21 57288.93 88888.00 2006-03-31 01:56:26.692 090 13292.97 679.96 57289.66 88888.00 2006-03-31 01:56:27.692 090 13293.62 680.08 57289.29 88888.00 2006-03-31 01:56:28.692 090 13292.45 680.33 57289.05 88888.00 2006-03-31 01:56:29.692 090 13292.71 680.08 57289.42 88888.00 2006-03-31 01:56:30.692 090 13292.97 680.45 57288.56 88888.00 2006-03-31 01:56:31.692 090 13292.58 680.58 57289.54 88888.00 2006-03-31 01:56:32.692 090 13293.10 680.08 57289.17 88888.00 2006-03-31 01:56:33.692 090 13292.71 679.83 57289.66 88888.00 2006-03-31 01:56:34.692 090 13292.71 679.83 57288.93 88888.00 2006-03-31 01:56:35.692 090 13292.97 680.58 57289.42 88888.00 2006-03-31 01:56:36.692 090 13292.97 679.46 57289.54 88888.00 2006-03-31 01:56:37.692 090 13293.23 680.45 57289.29 88888.00 2006-03-31 01:56:38.692 090 13292.97 680.82 57289.79 88888.00 2006-03-31 01:56:39.692 090 13292.71 679.96 57289.66 88888.00 2006-03-31 01:56:40.692 090 13293.49 680.08 57289.79 88888.00 2006-03-31 01:56:41.692 090 13293.36 680.33 57289.79 88888.00 2006-03-31 01:56:42.692 090 13293.49 679.71 57289.05 88888.00 2006-03-31 01:56:43.692 090 13293.36 679.83 57289.42 88888.00 2006-03-31 01:56:44.692 090 13292.84 679.71 57289.54 88888.00 2006-03-31 01:56:45.692 090 13292.97 680.08 57289.54 88888.00 2006-03-31 01:56:46.692 090 13292.58 680.08 57290.03 88888.00 2006-03-31 01:56:47.692 090 13292.71 680.45 57289.42 88888.00 2006-03-31 01:56:48.692 090 13293.49 679.71 57289.91 88888.00 2006-03-31 01:56:49.692 090 13293.49 680.33 57289.29 88888.00 2006-03-31 01:56:50.692 090 13292.58 679.96 57289.29 88888.00 2006-03-31 01:56:51.692 090 13293.62 679.83 57289.42 88888.00 2006-03-31 01:56:52.692 090 13292.71 680.21 57289.29 88888.00 2006-03-31 01:56:53.692 090 13293.23 679.83 57289.42 88888.00 2006-03-31 01:56:54.692 090 13292.84 680.08 57290.27 88888.00 2006-03-31 01:56:55.692 090 13293.23 679.83 57289.79 88888.00 2006-03-31 01:56:56.692 090 13293.23 680.08 57289.54 88888.00 2006-03-31 01:56:57.692 090 13293.49 680.45 57289.54 88888.00 2006-03-31 01:56:58.692 090 13293.62 680.95 57289.05 88888.00 2006-03-31 01:56:59.692 090 13293.10 680.58 57289.66 88888.00 2006-03-31 01:57:00.692 090 13293.49 680.58 57289.29 88888.00 2006-03-31 01:57:01.692 090 13293.23 680.08 57290.03 88888.00 2006-03-31 01:57:02.692 090 13293.62 680.45 57290.15 88888.00 2006-03-31 01:57:03.692 090 13293.62 680.08 57289.29 88888.00 2006-03-31 01:57:04.692 090 13294.01 680.08 57289.42 88888.00 2006-03-31 01:57:05.692 090 13293.36 679.21 57289.42 88888.00 2006-03-31 01:57:06.692 090 13293.36 680.08 57289.17 88888.00 2006-03-31 01:57:07.692 090 13292.97 679.34 57289.54 88888.00 2006-03-31 01:57:08.692 090 13293.88 680.33 57289.29 88888.00 2006-03-31 01:57:09.692 090 13293.88 680.45 57289.54 88888.00 2006-03-31 01:57:10.692 090 13294.01 680.58 57289.54 88888.00 2006-03-31 01:57:11.692 090 13293.62 679.83 57289.91 88888.00 2006-03-31 01:57:12.692 090 13293.62 680.08 57289.54 88888.00 2006-03-31 01:57:13.692 090 13293.10 680.45 57289.29 88888.00 2006-03-31 01:57:14.692 090 13293.62 680.08 57290.03 88888.00 2006-03-31 01:57:15.692 090 13293.23 680.70 57289.66 88888.00 2006-03-31 01:57:16.692 090 13293.75 679.96 57289.42 88888.00 2006-03-31 01:57:17.692 090 13293.23 679.83 57288.80 88888.00 2006-03-31 01:57:18.692 090 13294.01 680.58 57289.17 88888.00 2006-03-31 01:57:19.692 090 13294.01 680.58 57289.17 88888.00 2006-03-31 01:57:20.692 090 13293.88 680.45 57290.52 88888.00 2006-03-31 01:57:21.692 090 13292.97 679.96 57289.54 88888.00 2006-03-31 01:57:22.692 090 13293.88 679.71 57289.29 88888.00 2006-03-31 01:57:23.692 090 13293.23 679.96 57288.80 88888.00 2006-03-31 01:57:24.692 090 13293.49 680.08 57290.64 88888.00 2006-03-31 01:57:25.692 090 13293.10 680.08 57289.42 88888.00 2006-03-31 01:57:26.692 090 13293.49 680.08 57289.54 88888.00 2006-03-31 01:57:27.692 090 13292.84 680.08 57289.29 88888.00 2006-03-31 01:57:28.692 090 13293.49 679.96 57289.42 88888.00 2006-03-31 01:57:29.692 090 13293.36 679.71 57290.03 88888.00 2006-03-31 01:57:30.692 090 13294.14 679.83 57290.27 88888.00 2006-03-31 01:57:31.692 090 13293.23 679.71 57290.15 88888.00 2006-03-31 01:57:32.692 090 13293.88 680.08 57289.42 88888.00 2006-03-31 01:57:33.692 090 13293.23 679.96 57289.42 88888.00 2006-03-31 01:57:34.692 090 13293.75 680.33 57289.42 88888.00 2006-03-31 01:57:35.692 090 13294.14 679.71 57289.66 88888.00 2006-03-31 01:57:36.692 090 13293.75 679.96 57290.15 88888.00 2006-03-31 01:57:37.692 090 13293.49 679.96 57289.29 88888.00 2006-03-31 01:57:38.692 090 13293.62 680.45 57289.79 88888.00 2006-03-31 01:57:39.692 090 13294.01 680.21 57289.91 88888.00 2006-03-31 01:57:40.692 090 13294.27 679.83 57289.54 88888.00 2006-03-31 01:57:41.692 090 13293.88 680.21 57290.03 88888.00 2006-03-31 01:57:42.692 090 13293.23 680.08 57290.03 88888.00 2006-03-31 01:57:43.692 090 13293.62 679.71 57289.66 88888.00 2006-03-31 01:57:44.692 090 13293.62 680.45 57289.54 88888.00 2006-03-31 01:57:45.692 090 13293.23 679.83 57290.03 88888.00 2006-03-31 01:57:46.692 090 13294.53 679.71 57289.05 88888.00 2006-03-31 01:57:47.692 090 13294.40 680.08 57289.66 88888.00 2006-03-31 01:57:48.692 090 13293.62 680.21 57290.27 88888.00 2006-03-31 01:57:49.692 090 13294.53 680.33 57289.79 88888.00 2006-03-31 01:57:50.692 090 13294.01 680.08 57289.91 88888.00 2006-03-31 01:57:51.692 090 13293.49 680.58 57290.03 88888.00 2006-03-31 01:57:52.692 090 13294.53 680.82 57290.03 88888.00 2006-03-31 01:57:53.691 090 13293.88 680.58 57289.54 88888.00 2006-03-31 01:57:54.691 090 13294.01 680.70 57289.29 88888.00 2006-03-31 01:57:55.691 090 13294.14 681.07 57289.29 88888.00 2006-03-31 01:57:56.691 090 13294.79 680.45 57289.66 88888.00 2006-03-31 01:57:57.691 090 13294.27 681.20 57289.54 88888.00 2006-03-31 01:57:58.691 090 13294.66 680.82 57290.03 88888.00 2006-03-31 01:57:59.691 090 13294.27 680.82 57289.66 88888.00 2006-03-31 01:58:00.691 090 13294.14 681.20 57289.91 88888.00 2006-03-31 01:58:01.691 090 13294.53 680.82 57289.29 88888.00 2006-03-31 01:58:02.691 090 13294.40 680.70 57289.54 88888.00 2006-03-31 01:58:03.691 090 13294.53 681.44 57290.27 88888.00 2006-03-31 01:58:04.691 090 13294.14 680.70 57289.42 88888.00 2006-03-31 01:58:05.691 090 13293.75 680.70 57290.15 88888.00 2006-03-31 01:58:06.691 090 13294.14 681.32 57289.29 88888.00 2006-03-31 01:58:07.691 090 13294.40 679.96 57289.91 88888.00 2006-03-31 01:58:08.691 090 13294.53 680.45 57290.52 88888.00 2006-03-31 01:58:09.691 090 13294.53 680.95 57290.15 88888.00 2006-03-31 01:58:10.691 090 13294.27 680.45 57289.54 88888.00 2006-03-31 01:58:11.691 090 13294.53 680.58 57290.64 88888.00 2006-03-31 01:58:12.691 090 13294.27 680.82 57289.66 88888.00 2006-03-31 01:58:13.691 090 13294.79 681.82 57289.05 88888.00 2006-03-31 01:58:14.691 090 13293.75 680.58 57289.91 88888.00 2006-03-31 01:58:15.691 090 13293.62 680.58 57289.79 88888.00 2006-03-31 01:58:16.691 090 13293.23 680.95 57289.91 88888.00 2006-03-31 01:58:17.691 090 13294.27 681.07 57289.05 88888.00 2006-03-31 01:58:18.691 090 13294.01 680.70 57289.91 88888.00 2006-03-31 01:58:19.691 090 13293.23 680.70 57289.91 88888.00 2006-03-31 01:58:20.691 090 13294.14 680.70 57289.79 88888.00 2006-03-31 01:58:21.691 090 13293.49 681.07 57289.42 88888.00 2006-03-31 01:58:22.691 090 13294.01 680.58 57289.17 88888.00 2006-03-31 01:58:23.691 090 13294.01 680.08 57290.15 88888.00 2006-03-31 01:58:24.691 090 13293.23 680.33 57289.91 88888.00 2006-03-31 01:58:25.691 090 13293.49 681.07 57290.15 88888.00 2006-03-31 01:58:26.691 090 13294.27 680.08 57289.42 88888.00 2006-03-31 01:58:27.691 090 13293.36 680.58 57289.79 88888.00 2006-03-31 01:58:28.691 090 13293.75 680.82 57290.52 88888.00 2006-03-31 01:58:29.691 090 13293.75 680.95 57290.03 88888.00 2006-03-31 01:58:30.691 090 13294.14 680.58 57290.15 88888.00 2006-03-31 01:58:31.691 090 13293.23 679.96 57289.42 88888.00 2006-03-31 01:58:32.691 090 13292.84 680.82 57290.03 88888.00 2006-03-31 01:58:33.691 090 13293.88 680.58 57289.42 88888.00 2006-03-31 01:58:34.691 090 13293.62 679.96 57289.66 88888.00 2006-03-31 01:58:35.691 090 13293.23 680.33 57290.39 88888.00 2006-03-31 01:58:36.691 090 13293.23 681.44 57290.03 88888.00 2006-03-31 01:58:37.691 090 13292.97 680.33 57288.68 88888.00 2006-03-31 01:58:38.691 090 13292.97 681.07 57289.79 88888.00 2006-03-31 01:58:39.691 090 13292.45 680.95 57289.54 88888.00 2006-03-31 01:58:40.691 090 13293.10 680.45 57289.17 88888.00 2006-03-31 01:58:41.691 090 13292.84 680.58 57289.29 88888.00 2006-03-31 01:58:42.691 090 13292.45 680.33 57289.54 88888.00 2006-03-31 01:58:43.691 090 13292.84 680.58 57289.17 88888.00 2006-03-31 01:58:44.691 090 13292.97 680.33 57289.29 88888.00 2006-03-31 01:58:45.691 090 13293.23 680.45 57289.66 88888.00 2006-03-31 01:58:46.691 090 13293.23 680.82 57289.54 88888.00 2006-03-31 01:58:47.691 090 13292.71 680.58 57289.29 88888.00 2006-03-31 01:58:48.691 090 13292.97 681.07 57289.29 88888.00 2006-03-31 01:58:49.691 090 13293.23 681.07 57289.05 88888.00 2006-03-31 01:58:50.691 090 13293.49 681.20 57289.42 88888.00 2006-03-31 01:58:51.691 090 13293.75 680.70 57289.05 88888.00 2006-03-31 01:58:52.691 090 13293.49 681.32 57289.79 88888.00 2006-03-31 01:58:53.691 090 13294.01 680.58 57289.66 88888.00 2006-03-31 01:58:54.691 090 13293.88 680.45 57289.54 88888.00 2006-03-31 01:58:55.691 090 13294.14 681.20 57289.17 88888.00 2006-03-31 01:58:56.691 090 13293.36 681.32 57289.54 88888.00 2006-03-31 01:58:57.691 090 13293.75 680.95 57288.68 88888.00 2006-03-31 01:58:58.691 090 13293.75 680.95 57289.54 88888.00 2006-03-31 01:58:59.691 090 13293.36 680.70 57289.79 88888.00 2006-03-31 01:59:00.691 090 13293.10 681.44 57289.66 88888.00 2006-03-31 01:59:01.691 090 13293.49 681.44 57289.54 88888.00 2006-03-31 01:59:02.691 090 13293.10 681.07 57289.54 88888.00 2006-03-31 01:59:03.691 090 13293.10 680.58 57289.17 88888.00 2006-03-31 01:59:04.691 090 13293.49 681.57 57289.29 88888.00 2006-03-31 01:59:05.691 090 13294.01 681.20 57289.29 88888.00 2006-03-31 01:59:06.691 090 13293.88 681.44 57289.66 88888.00 2006-03-31 01:59:07.691 090 13293.75 680.95 57289.66 88888.00 2006-03-31 01:59:08.691 090 13294.14 681.69 57289.66 88888.00 2006-03-31 01:59:09.691 090 13293.36 681.57 57289.54 88888.00 2006-03-31 01:59:10.691 090 13293.49 681.94 57289.54 88888.00 2006-03-31 01:59:11.691 090 13293.36 681.07 57289.54 88888.00 2006-03-31 01:59:12.691 090 13293.36 681.57 57289.66 88888.00 2006-03-31 01:59:13.691 090 13293.62 681.20 57289.29 88888.00 2006-03-31 01:59:14.691 090 13293.88 681.32 57289.66 88888.00 2006-03-31 01:59:15.691 090 13292.97 681.07 57290.15 88888.00 2006-03-31 01:59:16.691 090 13293.36 680.95 57289.54 88888.00 2006-03-31 01:59:17.691 090 13293.88 681.20 57289.66 88888.00 2006-03-31 01:59:18.691 090 13293.49 681.32 57289.79 88888.00 2006-03-31 01:59:19.691 090 13293.49 680.58 57289.91 88888.00 2006-03-31 01:59:20.691 090 13293.62 681.69 57289.05 88888.00 2006-03-31 01:59:21.691 090 13292.71 681.32 57289.91 88888.00 2006-03-31 01:59:22.691 090 13293.23 681.44 57289.42 88888.00 2006-03-31 01:59:23.691 090 13293.49 681.44 57289.29 88888.00 2006-03-31 01:59:24.691 090 13292.19 681.07 57290.27 88888.00 2006-03-31 01:59:25.691 090 13293.36 681.69 57290.03 88888.00 2006-03-31 01:59:26.691 090 13292.84 681.07 57289.91 88888.00 2006-03-31 01:59:27.691 090 13292.19 681.07 57289.91 88888.00 2006-03-31 01:59:28.691 090 13293.36 681.07 57289.54 88888.00 2006-03-31 01:59:29.691 090 13291.41 681.32 57289.29 88888.00 2006-03-31 01:59:30.691 090 13291.54 681.07 57288.93 88888.00 2006-03-31 01:59:31.691 090 13292.71 680.95 57289.91 88888.00 2006-03-31 01:59:32.691 090 13292.71 680.82 57289.79 88888.00 2006-03-31 01:59:33.691 090 13292.06 680.82 57289.42 88888.00 2006-03-31 01:59:34.691 090 13292.97 681.32 57290.27 88888.00 2006-03-31 01:59:35.691 090 13292.06 681.32 57290.15 88888.00 2006-03-31 01:59:36.691 090 13292.06 680.70 57289.79 88888.00 2006-03-31 01:59:37.691 090 13292.84 680.58 57289.54 88888.00 2006-03-31 01:59:38.691 090 13292.58 680.21 57289.91 88888.00 2006-03-31 01:59:39.691 090 13292.58 680.33 57290.03 88888.00 2006-03-31 01:59:40.691 090 13292.71 680.70 57288.93 88888.00 2006-03-31 01:59:41.691 090 13292.32 680.70 57289.42 88888.00 2006-03-31 01:59:42.691 090 13292.97 680.82 57289.17 88888.00 2006-03-31 01:59:43.691 090 13291.93 681.20 57289.42 88888.00 2006-03-31 01:59:44.691 090 13291.80 680.95 57289.66 88888.00 2006-03-31 01:59:45.691 090 13291.93 680.82 57289.05 88888.00 2006-03-31 01:59:46.691 090 13292.58 680.45 57289.42 88888.00 2006-03-31 01:59:47.691 090 13292.45 680.58 57289.79 88888.00 2006-03-31 01:59:48.691 090 13291.80 680.58 57289.05 88888.00 2006-03-31 01:59:49.691 090 13292.58 680.95 57289.54 88888.00 2006-03-31 01:59:50.691 090 13292.58 680.45 57289.66 88888.00 2006-03-31 01:59:51.691 090 13292.32 680.33 57288.80 88888.00 2006-03-31 01:59:52.691 090 13292.19 680.82 57289.17 88888.00 2006-03-31 01:59:53.691 090 13293.10 680.82 57289.05 88888.00 2006-03-31 01:59:54.691 090 13292.97 680.33 57289.54 88888.00 2006-03-31 01:59:55.691 090 13292.06 680.33 57289.05 88888.00 2006-03-31 02:00:00.691 090 13292.32 680.70 57289.42 88888.00 2006-03-31 02:00:01.691 090 13292.32 680.33 57289.05 88888.00 2006-03-31 02:00:02.691 090 13292.97 680.33 57289.05 88888.00 2006-03-31 02:00:03.691 090 13291.93 680.58 57289.66 88888.00 2006-03-31 02:00:04.691 090 13292.32 680.08 57289.54 88888.00 2006-03-31 02:00:05.691 090 13292.06 680.33 57289.42 88888.00 2006-03-31 02:00:06.691 090 13292.06 680.82 57289.66 88888.00 2006-03-31 02:00:07.691 090 13291.67 680.33 57289.79 88888.00 2006-03-31 02:00:08.691 090 13291.80 680.33 57289.42 88888.00 2006-03-31 02:00:09.691 090 13292.19 680.08 57289.17 88888.00 2006-03-31 02:00:10.691 090 13291.41 680.21 57289.29 88888.00 2006-03-31 02:00:11.691 090 13291.41 680.33 57289.42 88888.00 2006-03-31 02:00:12.691 090 13291.80 679.46 57288.93 88888.00 2006-03-31 02:00:13.691 090 13291.28 680.33 57290.03 88888.00 2006-03-31 02:00:14.691 090 13291.41 680.21 57289.79 88888.00 2006-03-31 02:00:15.691 090 13291.41 680.70 57288.93 88888.00 2006-03-31 02:00:16.691 090 13291.80 680.70 57289.29 88888.00 2006-03-31 02:00:17.691 090 13291.80 680.33 57289.42 88888.00 2006-03-31 02:00:18.691 090 13291.15 680.45 57289.29 88888.00 2006-03-31 02:00:19.691 090 13291.28 679.71 57289.05 88888.00 2006-03-31 02:00:20.691 090 13291.02 680.45 57289.29 88888.00 2006-03-31 02:00:21.691 090 13291.67 680.08 57289.54 88888.00 2006-03-31 02:00:22.691 090 13291.02 679.83 57289.05 88888.00 2006-03-31 02:00:23.691 090 13291.28 679.96 57289.05 88888.00 2006-03-31 02:00:24.691 090 13291.67 680.45 57289.29 88888.00 2006-03-31 02:00:25.691 090 13291.54 680.70 57289.17 88888.00 2006-03-31 02:00:26.691 090 13291.41 680.82 57288.93 88888.00 2006-03-31 02:00:27.691 090 13291.54 680.82 57288.93 88888.00 2006-03-31 02:00:28.691 090 13291.28 679.34 57289.66 88888.00 2006-03-31 02:00:29.691 090 13292.32 680.70 57289.29 88888.00 2006-03-31 02:00:30.691 090 13291.41 680.95 57289.05 88888.00 2006-03-31 02:00:31.691 090 13291.41 680.82 57289.66 88888.00 2006-03-31 02:00:32.691 090 13291.80 680.70 57288.93 88888.00 2006-03-31 02:00:33.691 090 13292.19 680.58 57288.80 88888.00 2006-03-31 02:00:34.691 090 13291.67 680.58 57290.03 88888.00 2006-03-31 02:00:35.691 090 13292.06 680.33 57289.79 88888.00 2006-03-31 02:00:36.691 090 13291.80 681.07 57289.42 88888.00 2006-03-31 02:00:37.691 090 13292.45 681.07 57289.79 88888.00 2006-03-31 02:00:38.691 090 13291.67 680.82 57289.42 88888.00 2006-03-31 02:00:39.691 090 13292.06 680.58 57288.80 88888.00 2006-03-31 02:00:40.691 090 13292.19 681.07 57289.42 88888.00 2006-03-31 02:00:41.691 090 13292.06 680.82 57288.80 88888.00 2006-03-31 02:00:42.691 090 13291.67 680.33 57289.91 88888.00 2006-03-31 02:00:43.691 090 13292.06 680.95 57288.93 88888.00 2006-03-31 02:00:44.691 090 13292.32 680.70 57289.66 88888.00 2006-03-31 02:00:45.691 090 13292.45 680.58 57289.54 88888.00 2006-03-31 02:00:46.691 090 13291.80 680.45 57289.91 88888.00 2006-03-31 02:00:47.691 090 13291.54 680.95 57289.54 88888.00 2006-03-31 02:00:48.691 090 13291.80 680.33 57290.03 88888.00 2006-03-31 02:00:49.691 090 13292.06 680.08 57289.17 88888.00 2006-03-31 02:00:50.691 090 13292.45 680.70 57289.54 88888.00 2006-03-31 02:00:51.691 090 13292.19 680.58 57290.15 88888.00 2006-03-31 02:00:52.691 090 13291.93 680.95 57289.91 88888.00 2006-03-31 02:00:53.691 090 13292.19 680.33 57289.17 88888.00 2006-03-31 02:00:54.691 090 13292.58 680.70 57289.54 88888.00 2006-03-31 02:00:55.691 090 13291.93 680.70 57290.03 88888.00 2006-03-31 02:00:56.691 090 13291.93 680.21 57289.91 88888.00 2006-03-31 02:00:57.691 090 13292.06 679.71 57290.15 88888.00 2006-03-31 02:00:58.691 090 13291.80 679.59 57289.79 88888.00 2006-03-31 02:00:59.691 090 13292.45 681.44 57289.54 88888.00 2006-03-31 02:01:00.691 090 13292.32 679.96 57289.29 88888.00 2006-03-31 02:01:01.691 090 13291.93 680.33 57289.42 88888.00 2006-03-31 02:01:02.691 090 13291.67 679.71 57289.29 88888.00 2006-03-31 02:01:03.691 090 13292.32 680.08 57289.79 88888.00 2006-03-31 02:01:04.691 090 13292.97 680.21 57289.91 88888.00 2006-03-31 02:01:05.691 090 13292.84 680.21 57289.54 88888.00 2006-03-31 02:01:06.691 090 13292.32 679.83 57290.39 88888.00 2006-03-31 02:01:07.691 090 13292.45 679.96 57289.79 88888.00 2006-03-31 02:01:08.691 090 13292.58 680.33 57290.03 88888.00 2006-03-31 02:01:09.691 090 13292.71 679.83 57290.15 88888.00 2006-03-31 02:01:10.691 090 13292.97 679.96 57289.79 88888.00 2006-03-31 02:01:11.691 090 13292.84 679.71 57290.52 88888.00 2006-03-31 02:01:12.691 090 13292.06 680.08 57290.64 88888.00 2006-03-31 02:01:13.691 090 13292.58 679.83 57290.03 88888.00 2006-03-31 02:01:14.691 090 13292.71 680.21 57289.54 88888.00 2006-03-31 02:01:15.691 090 13292.58 679.46 57289.91 88888.00 2006-03-31 02:01:16.691 090 13292.32 680.21 57289.79 88888.00 2006-03-31 02:01:17.691 090 13293.10 680.08 57289.29 88888.00 2006-03-31 02:01:18.691 090 13292.19 679.83 57289.66 88888.00 2006-03-31 02:01:19.691 090 13292.45 680.70 57289.29 88888.00 2006-03-31 02:01:20.691 090 13292.71 680.08 57289.66 88888.00 2006-03-31 02:01:21.691 090 13292.97 680.95 57289.66 88888.00 2006-03-31 02:01:22.691 090 13293.75 680.08 57290.15 88888.00 2006-03-31 02:01:23.691 090 13292.84 680.82 57289.91 88888.00 2006-03-31 02:01:24.691 090 13292.97 681.07 57290.15 88888.00 2006-03-31 02:01:25.691 090 13292.19 680.21 57289.79 88888.00 2006-03-31 02:01:26.691 090 13292.06 680.08 57289.79 88888.00 2006-03-31 02:01:27.691 090 13292.71 680.82 57289.91 88888.00 2006-03-31 02:01:28.691 090 13292.32 680.70 57289.66 88888.00 2006-03-31 02:01:29.691 090 13292.84 680.21 57289.79 88888.00 2006-03-31 02:01:30.691 090 13292.32 680.82 57290.27 88888.00 2006-03-31 02:01:31.691 090 13292.45 680.08 57289.91 88888.00 2006-03-31 02:01:32.691 090 13292.19 680.82 57290.15 88888.00 2006-03-31 02:01:33.691 090 13292.19 680.58 57290.03 88888.00 2006-03-31 02:01:34.691 090 13292.45 680.58 57289.91 88888.00 2006-03-31 02:01:35.691 090 13291.93 679.59 57289.54 88888.00 2006-03-31 02:01:36.691 090 13291.93 680.70 57289.79 88888.00 2006-03-31 02:01:37.691 090 13292.58 680.95 57289.42 88888.00 2006-03-31 02:01:38.691 090 13292.84 680.70 57290.27 88888.00 2006-03-31 02:01:39.691 090 13292.06 680.08 57289.91 88888.00 2006-03-31 02:01:40.691 090 13292.58 680.08 57289.91 88888.00 2006-03-31 02:01:41.691 090 13291.67 680.08 57289.66 88888.00 2006-03-31 02:01:42.691 090 13291.80 680.58 57289.54 88888.00 2006-03-31 02:01:43.691 090 13292.84 679.96 57289.66 88888.00 2006-03-31 02:01:44.691 090 13292.06 680.08 57289.42 88888.00 2006-03-31 02:01:45.691 090 13291.93 680.21 57289.79 88888.00 2006-03-31 02:01:46.691 090 13291.93 680.21 57289.66 88888.00 2006-03-31 02:01:47.691 090 13291.93 680.45 57289.79 88888.00 2006-03-31 02:01:48.691 090 13291.67 680.21 57289.54 88888.00 2006-03-31 02:01:49.691 090 13292.45 680.33 57289.54 88888.00 2006-03-31 02:01:50.691 090 13291.93 680.33 57289.91 88888.00 2006-03-31 02:01:51.691 090 13292.32 679.83 57290.15 88888.00 2006-03-31 02:01:52.691 090 13291.93 679.59 57289.42 88888.00 2006-03-31 02:01:53.691 090 13291.41 679.46 57289.05 88888.00 2006-03-31 02:01:54.691 090 13292.45 680.21 57289.66 88888.00 2006-03-31 02:01:55.691 090 13292.19 680.58 57289.54 88888.00 2006-03-31 02:01:56.691 090 13292.19 680.45 57289.42 88888.00 2006-03-31 02:01:57.691 090 13292.32 679.71 57290.03 88888.00 2006-03-31 02:01:58.691 090 13292.32 680.08 57289.42 88888.00 2006-03-31 02:01:59.691 090 13292.84 680.45 57290.15 88888.00 2006-03-31 02:02:00.691 090 13292.32 680.21 57289.66 88888.00 2006-03-31 02:02:01.691 090 13292.19 680.58 57289.66 88888.00 2006-03-31 02:02:02.691 090 13292.32 680.45 57289.66 88888.00 2006-03-31 02:02:03.691 090 13292.45 681.07 57289.79 88888.00 2006-03-31 02:02:04.691 090 13292.58 680.70 57289.54 88888.00 2006-03-31 02:02:05.691 090 13291.80 679.96 57288.80 88888.00 2006-03-31 02:02:06.691 090 13292.71 680.45 57289.66 88888.00 2006-03-31 02:02:07.691 090 13292.84 680.70 57290.15 88888.00 2006-03-31 02:02:08.691 090 13292.32 679.96 57289.42 88888.00 2006-03-31 02:02:09.691 090 13292.58 681.07 57290.15 88888.00 2006-03-31 02:02:10.691 090 13292.32 680.45 57289.42 88888.00 2006-03-31 02:02:11.691 090 13293.10 680.45 57289.29 88888.00 2006-03-31 02:02:12.691 090 13293.23 680.08 57289.54 88888.00 2006-03-31 02:02:13.691 090 13292.45 679.71 57290.27 88888.00 2006-03-31 02:02:14.691 090 13292.19 680.33 57289.29 88888.00 2006-03-31 02:02:15.691 090 13292.71 680.08 57289.54 88888.00 2006-03-31 02:02:16.691 090 13292.97 680.08 57289.29 88888.00 2006-03-31 02:02:17.691 090 13292.45 679.96 57289.29 88888.00 2006-03-31 02:02:18.691 090 13292.19 679.59 57289.54 88888.00 2006-03-31 02:02:19.691 090 13292.06 679.96 57289.42 88888.00 2006-03-31 02:02:20.691 090 13292.45 679.71 57289.79 88888.00 2006-03-31 02:02:21.691 090 13292.19 679.96 57289.42 88888.00 2006-03-31 02:02:22.691 090 13292.19 679.71 57289.79 88888.00 2006-03-31 02:02:23.691 090 13291.93 679.21 57289.54 88888.00 2006-03-31 02:02:24.691 090 13292.58 679.46 57289.54 88888.00 2006-03-31 02:02:25.691 090 13292.84 680.08 57289.54 88888.00 2006-03-31 02:02:26.691 090 13292.19 679.96 57289.91 88888.00 2006-03-31 02:02:27.691 090 13292.06 679.21 57290.27 88888.00 2006-03-31 02:02:28.691 090 13292.32 679.59 57289.79 88888.00 2006-03-31 02:02:29.691 090 13292.97 679.96 57288.56 88888.00 2006-03-31 02:02:30.691 090 13292.45 679.59 57289.42 88888.00 2006-03-31 02:02:31.691 090 13292.06 679.59 57290.15 88888.00 2006-03-31 02:02:32.691 090 13292.19 679.09 57289.91 88888.00 2006-03-31 02:02:33.691 090 13291.67 679.34 57289.66 88888.00 2006-03-31 02:02:34.691 090 13292.19 680.21 57288.80 88888.00 2006-03-31 02:02:35.691 090 13292.32 678.97 57289.42 88888.00 2006-03-31 02:02:36.691 090 13291.93 679.34 57288.68 88888.00 2006-03-31 02:02:37.691 090 13292.06 679.59 57288.93 88888.00 2006-03-31 02:02:38.691 090 13292.97 679.83 57289.66 88888.00 2006-03-31 02:02:39.691 090 13292.19 679.46 57289.05 88888.00 2006-03-31 02:02:40.691 090 13292.45 678.84 57289.17 88888.00 2006-03-31 02:02:41.691 090 13292.58 679.83 57288.93 88888.00 2006-03-31 02:02:42.691 090 13292.06 679.34 57289.54 88888.00 2006-03-31 02:02:43.691 090 13292.06 679.46 57289.42 88888.00 2006-03-31 02:02:44.691 090 13292.06 680.08 57289.66 88888.00 2006-03-31 02:02:45.691 090 13291.93 679.46 57288.93 88888.00 2006-03-31 02:02:46.691 090 13292.06 679.46 57289.17 88888.00 2006-03-31 02:02:47.691 090 13292.06 680.33 57289.05 88888.00 2006-03-31 02:02:48.691 090 13292.19 679.59 57289.54 88888.00 2006-03-31 02:02:49.691 090 13292.84 679.71 57289.54 88888.00 2006-03-31 02:02:50.691 090 13292.45 679.46 57289.17 88888.00 2006-03-31 02:02:51.691 090 13292.71 679.34 57289.42 88888.00 2006-03-31 02:02:52.691 090 13292.71 679.59 57289.79 88888.00 2006-03-31 02:02:53.691 090 13292.32 679.71 57288.93 88888.00 2006-03-31 02:02:54.691 090 13292.45 679.46 57289.05 88888.00 2006-03-31 02:02:55.691 090 13293.10 679.83 57289.29 88888.00 2006-03-31 02:02:56.691 090 13292.58 679.59 57289.17 88888.00 2006-03-31 02:02:57.691 090 13292.84 679.59 57289.29 88888.00 2006-03-31 02:02:58.691 090 13292.32 680.21 57289.54 88888.00 2006-03-31 02:02:59.691 090 13292.71 679.34 57289.54 88888.00 2006-03-31 02:03:00.691 090 13292.32 679.59 57289.29 88888.00 2006-03-31 02:03:01.691 090 13292.58 680.21 57289.29 88888.00 2006-03-31 02:03:02.691 090 13292.71 679.59 57289.29 88888.00 2006-03-31 02:03:03.691 090 13292.84 679.71 57289.79 88888.00 2006-03-31 02:03:04.691 090 13292.71 679.09 57289.66 88888.00 2006-03-31 02:03:05.691 090 13293.36 679.34 57289.42 88888.00 2006-03-31 02:03:06.691 090 13293.23 679.46 57289.42 88888.00 2006-03-31 02:03:07.691 090 13293.10 679.21 57288.68 88888.00 2006-03-31 02:03:08.691 090 13292.71 679.59 57289.42 88888.00 2006-03-31 02:03:09.691 090 13293.10 678.97 57289.29 88888.00 2006-03-31 02:03:10.691 090 13292.84 679.59 57289.17 88888.00 2006-03-31 02:03:11.691 090 13293.10 679.34 57289.05 88888.00 2006-03-31 02:03:12.691 090 13294.01 679.34 57289.42 88888.00 2006-03-31 02:03:13.691 090 13293.10 679.71 57289.54 88888.00 2006-03-31 02:03:14.691 090 13293.49 679.59 57289.66 88888.00 2006-03-31 02:03:15.691 090 13293.88 679.96 57288.56 88888.00 2006-03-31 02:03:16.691 090 13292.97 679.46 57288.56 88888.00 2006-03-31 02:03:17.691 090 13293.10 679.34 57289.54 88888.00 2006-03-31 02:03:18.691 090 13292.71 679.09 57289.54 88888.00 2006-03-31 02:03:19.691 090 13294.01 679.59 57289.29 88888.00 2006-03-31 02:03:20.691 090 13292.84 678.97 57289.54 88888.00 2006-03-31 02:03:21.691 090 13292.97 678.97 57289.42 88888.00 2006-03-31 02:03:22.691 090 13293.49 679.21 57289.42 88888.00 2006-03-31 02:03:23.691 090 13293.10 678.97 57290.15 88888.00 2006-03-31 02:03:24.691 090 13293.49 679.09 57290.15 88888.00 2006-03-31 02:03:25.691 090 13292.71 678.72 57289.54 88888.00 2006-03-31 02:03:26.691 090 13293.23 679.71 57289.42 88888.00 2006-03-31 02:03:27.691 090 13293.88 679.09 57289.17 88888.00 2006-03-31 02:03:28.691 090 13294.01 678.97 57289.66 88888.00 2006-03-31 02:03:29.691 090 13294.01 679.71 57289.79 88888.00 2006-03-31 02:03:30.691 090 13294.01 678.47 57289.54 88888.00 2006-03-31 02:03:31.691 090 13293.49 678.97 57289.29 88888.00 2006-03-31 02:03:32.691 090 13293.75 679.34 57289.54 88888.00 2006-03-31 02:03:33.691 090 13294.40 679.34 57289.66 88888.00 2006-03-31 02:03:34.691 090 13293.36 678.60 57289.66 88888.00 2006-03-31 02:03:35.691 090 13293.88 678.97 57288.68 88888.00 2006-03-31 02:03:36.691 090 13293.88 679.09 57289.91 88888.00 2006-03-31 02:03:37.691 090 13294.14 679.83 57289.42 88888.00 2006-03-31 02:03:38.691 090 13293.75 679.46 57290.15 88888.00 2006-03-31 02:03:39.691 090 13294.01 679.21 57289.54 88888.00 2006-03-31 02:03:40.691 090 13294.40 678.47 57289.05 88888.00 2006-03-31 02:03:41.691 090 13294.66 679.34 57289.54 88888.00 2006-03-31 02:03:42.691 090 13294.01 679.09 57289.54 88888.00 2006-03-31 02:03:43.691 090 13294.27 679.34 57289.54 88888.00 2006-03-31 02:03:44.691 090 13294.14 679.09 57289.91 88888.00 2006-03-31 02:03:45.691 090 13294.66 678.72 57289.29 88888.00 2006-03-31 02:03:46.691 090 13294.79 679.59 57289.66 88888.00 2006-03-31 02:03:47.691 090 13293.88 679.34 57289.42 88888.00 2006-03-31 02:03:48.691 090 13294.27 679.09 57290.39 88888.00 2006-03-31 02:03:49.691 090 13294.92 679.21 57290.15 88888.00 2006-03-31 02:03:50.691 090 13293.88 679.46 57289.17 88888.00 2006-03-31 02:03:51.691 090 13295.57 679.34 57289.91 88888.00 2006-03-31 02:03:52.691 090 13294.66 679.21 57289.91 88888.00 2006-03-31 02:03:53.691 090 13294.14 678.72 57290.27 88888.00 2006-03-31 02:03:54.691 090 13294.53 679.09 57289.91 88888.00 2006-03-31 02:03:55.691 090 13294.27 678.72 57289.66 88888.00 2006-03-31 02:03:56.691 090 13294.40 679.09 57289.66 88888.00 2006-03-31 02:03:57.691 090 13294.40 679.59 57289.54 88888.00 2006-03-31 02:03:58.691 090 13294.40 679.71 57289.05 88888.00 2006-03-31 02:03:59.691 090 13293.75 678.97 57289.54 88888.00 2006-03-31 02:04:00.691 090 13293.75 679.46 57290.03 88888.00 2006-03-31 02:04:01.691 090 13294.27 679.21 57289.54 88888.00 2006-03-31 02:04:02.691 090 13293.49 679.46 57289.79 88888.00 2006-03-31 02:04:03.691 090 13294.27 678.72 57290.03 88888.00 2006-03-31 02:04:04.691 090 13293.88 678.72 57289.54 88888.00 2006-03-31 02:04:05.691 090 13294.53 678.47 57289.66 88888.00 2006-03-31 02:04:06.691 090 13293.88 679.59 57290.03 88888.00 2006-03-31 02:04:07.691 090 13294.27 678.47 57290.03 88888.00 2006-03-31 02:04:08.691 090 13295.18 678.97 57289.54 88888.00 2006-03-31 02:04:09.691 090 13294.53 678.97 57289.66 88888.00 2006-03-31 02:04:10.691 090 13294.53 679.83 57289.42 88888.00 2006-03-31 02:04:11.691 090 13294.14 678.84 57289.05 88888.00 2006-03-31 02:04:12.691 090 13294.14 679.34 57289.29 88888.00 2006-03-31 02:04:13.691 090 13294.01 678.72 57288.80 88888.00 2006-03-31 02:04:14.691 090 13294.27 678.72 57289.79 88888.00 2006-03-31 02:04:15.691 090 13293.75 678.72 57289.79 88888.00 2006-03-31 02:04:16.691 090 13294.27 678.72 57289.42 88888.00 2006-03-31 02:04:17.691 090 13293.62 678.47 57289.91 88888.00 2006-03-31 02:04:18.691 090 13294.01 678.60 57290.03 88888.00 2006-03-31 02:04:19.691 090 13293.88 679.09 57289.66 88888.00 2006-03-31 02:04:20.691 090 13293.88 678.72 57288.93 88888.00 2006-03-31 02:04:21.691 090 13293.62 679.21 57290.03 88888.00 2006-03-31 02:04:22.691 090 13293.23 678.84 57289.91 88888.00 2006-03-31 02:04:23.691 090 13293.49 679.46 57290.52 88888.00 2006-03-31 02:04:24.691 090 13293.62 679.46 57290.03 88888.00 2006-03-31 02:04:25.691 090 13293.62 678.72 57290.03 88888.00 2006-03-31 02:04:26.691 090 13294.53 679.21 57289.05 88888.00 2006-03-31 02:04:27.691 090 13293.88 679.46 57289.66 88888.00 2006-03-31 02:04:28.691 090 13293.88 678.84 57289.42 88888.00 2006-03-31 02:04:29.691 090 13294.27 679.09 57289.91 88888.00 2006-03-31 02:04:30.691 090 13293.88 678.72 57289.91 88888.00 2006-03-31 02:04:31.691 090 13293.75 679.09 57289.54 88888.00 2006-03-31 02:04:32.691 090 13293.75 678.97 57290.03 88888.00 2006-03-31 02:04:33.691 090 13294.01 679.09 57289.79 88888.00 2006-03-31 02:04:34.691 090 13293.62 679.83 57289.66 88888.00 2006-03-31 02:04:35.691 090 13293.75 679.59 57289.91 88888.00 2006-03-31 02:04:36.691 090 13293.88 679.09 57289.66 88888.00 2006-03-31 02:04:37.691 090 13293.88 678.72 57289.05 88888.00 2006-03-31 02:04:38.691 090 13293.62 679.34 57289.29 88888.00 2006-03-31 02:04:39.691 090 13294.14 679.46 57289.42 88888.00 2006-03-31 02:04:40.691 090 13294.40 679.71 57288.93 88888.00 2006-03-31 02:04:41.691 090 13293.62 678.84 57288.93 88888.00 2006-03-31 02:04:42.691 090 13293.75 679.46 57289.91 88888.00 2006-03-31 02:04:43.691 090 13294.01 679.34 57289.54 88888.00 2006-03-31 02:04:44.691 090 13294.40 678.97 57289.05 88888.00 2006-03-31 02:04:45.691 090 13294.27 678.84 57289.54 88888.00 2006-03-31 02:04:46.691 090 13293.49 678.60 57289.42 88888.00 2006-03-31 02:04:47.691 090 13293.88 678.97 57290.15 88888.00 2006-03-31 02:04:48.691 090 13293.75 678.72 57289.66 88888.00 2006-03-31 02:04:49.691 090 13293.36 678.97 57289.91 88888.00 2006-03-31 02:04:50.691 090 13294.14 678.10 57289.29 88888.00 2006-03-31 02:04:51.691 090 13295.05 678.47 57289.79 88888.00 2006-03-31 02:04:52.691 090 13293.75 678.22 57289.54 88888.00 2006-03-31 02:04:53.691 090 13294.27 678.60 57290.15 88888.00 2006-03-31 02:04:54.691 090 13294.66 678.47 57289.79 88888.00 2006-03-31 02:04:55.691 090 13294.40 678.60 57289.66 88888.00 2006-03-31 02:04:56.691 090 13294.40 678.10 57289.29 88888.00 2006-03-31 02:04:57.691 090 13294.40 677.98 57290.03 88888.00 2006-03-31 02:04:58.691 090 13294.01 678.22 57289.54 88888.00 2006-03-31 02:04:59.691 090 13294.27 678.10 57289.42 88888.00 2006-03-31 02:05:00.691 090 13294.92 678.10 57289.05 88888.00 2006-03-31 02:05:01.691 090 13294.66 678.47 57289.42 88888.00 2006-03-31 02:05:02.691 090 13294.92 678.60 57289.17 88888.00 2006-03-31 02:05:03.691 090 13294.79 678.72 57289.42 88888.00 2006-03-31 02:05:04.691 090 13294.79 678.72 57289.05 88888.00 2006-03-31 02:05:05.691 090 13294.66 678.10 57289.91 88888.00 2006-03-31 02:05:06.691 090 13294.79 678.60 57289.54 88888.00 2006-03-31 02:05:07.691 090 13294.66 678.35 57289.42 88888.00 2006-03-31 02:05:08.691 090 13295.57 678.22 57289.17 88888.00 2006-03-31 02:05:09.691 090 13294.66 678.72 57289.29 88888.00 2006-03-31 02:05:10.691 090 13294.53 678.97 57289.91 88888.00 2006-03-31 02:05:11.691 090 13295.57 678.47 57289.66 88888.00 2006-03-31 02:05:12.691 090 13294.92 678.60 57289.05 88888.00 2006-03-31 02:05:13.691 090 13294.79 678.72 57289.54 88888.00 2006-03-31 02:05:14.691 090 13295.05 678.60 57289.79 88888.00 2006-03-31 02:05:15.691 090 13295.31 678.60 57290.52 88888.00 2006-03-31 02:05:16.691 090 13295.70 678.72 57289.66 88888.00 2006-03-31 02:05:17.691 090 13294.92 677.98 57289.66 88888.00 2006-03-31 02:05:18.691 090 13295.05 678.35 57289.42 88888.00 2006-03-31 02:05:19.691 090 13295.44 678.35 57289.54 88888.00 2006-03-31 02:05:20.691 090 13295.57 678.35 57290.15 88888.00 2006-03-31 02:05:21.691 090 13295.31 678.72 57289.79 88888.00 2006-03-31 02:05:22.691 090 13295.70 678.47 57289.66 88888.00 2006-03-31 02:05:23.691 090 13295.83 678.22 57290.03 88888.00 2006-03-31 02:05:24.691 090 13295.83 677.85 57290.03 88888.00 2006-03-31 02:05:25.691 090 13295.96 678.47 57289.54 88888.00 2006-03-31 02:05:26.691 090 13296.09 677.98 57289.29 88888.00 2006-03-31 02:05:27.691 090 13296.09 678.60 57289.66 88888.00 2006-03-31 02:05:28.691 090 13296.22 678.47 57290.15 88888.00 2006-03-31 02:05:29.691 090 13296.22 678.10 57289.79 88888.00 2006-03-31 02:05:30.691 090 13296.74 678.60 57289.29 88888.00 2006-03-31 02:05:31.691 090 13296.87 677.85 57290.15 88888.00 2006-03-31 02:05:32.691 090 13296.74 678.60 57289.79 88888.00 2006-03-31 02:05:33.691 090 13296.09 677.85 57289.91 88888.00 2006-03-31 02:05:34.691 090 13296.61 678.35 57289.91 88888.00 2006-03-31 02:05:35.691 090 13296.09 678.35 57290.03 88888.00 2006-03-31 02:05:36.691 090 13296.61 678.22 57289.79 88888.00 2006-03-31 02:05:37.691 090 13296.22 678.22 57289.79 88888.00 2006-03-31 02:05:38.691 090 13296.74 677.85 57289.66 88888.00 2006-03-31 02:05:39.691 090 13296.35 678.35 57289.42 88888.00 2006-03-31 02:05:40.691 090 13296.61 678.22 57290.03 88888.00 2006-03-31 02:05:41.691 090 13297.00 677.73 57290.15 88888.00 2006-03-31 02:05:42.691 090 13296.48 677.85 57290.52 88888.00 2006-03-31 02:05:43.691 090 13297.26 677.85 57290.52 88888.00 2006-03-31 02:05:44.691 090 13296.74 677.60 57290.27 88888.00 2006-03-31 02:05:45.691 090 13297.13 677.98 57290.27 88888.00 2006-03-31 02:05:46.691 090 13296.48 678.22 57289.66 88888.00 2006-03-31 02:05:47.691 090 13296.87 678.10 57289.91 88888.00 2006-03-31 02:05:48.691 090 13296.22 677.48 57289.79 88888.00 2006-03-31 02:05:49.691 090 13296.35 676.61 57290.03 88888.00 2006-03-31 02:05:50.691 090 13296.35 677.98 57290.15 88888.00 2006-03-31 02:05:51.691 090 13296.09 677.85 57289.54 88888.00 2006-03-31 02:05:52.691 090 13295.70 678.35 57290.15 88888.00 2006-03-31 02:05:53.691 090 13296.35 677.98 57290.64 88888.00 2006-03-31 02:05:54.691 090 13295.96 677.23 57290.03 88888.00 2006-03-31 02:05:55.691 090 13296.61 677.85 57289.79 88888.00 2006-03-31 02:05:56.691 090 13296.09 677.85 57289.91 88888.00 2006-03-31 02:05:57.691 090 13296.61 677.60 57289.54 88888.00 2006-03-31 02:05:58.691 090 13296.87 677.23 57290.64 88888.00 2006-03-31 02:05:59.691 090 13297.13 678.10 57290.03 88888.00 2006-03-31 02:06:00.691 090 13295.83 677.48 57289.66 88888.00 2006-03-31 02:06:01.691 090 13296.35 677.98 57290.03 88888.00 2006-03-31 02:06:02.691 090 13296.48 678.10 57289.79 88888.00 2006-03-31 02:06:03.691 090 13295.70 677.11 57290.03 88888.00 2006-03-31 02:06:04.691 090 13296.35 677.73 57289.42 88888.00 2006-03-31 02:06:05.691 090 13296.35 677.60 57289.42 88888.00 2006-03-31 02:06:06.691 090 13295.96 677.60 57289.66 88888.00 2006-03-31 02:06:07.691 090 13295.44 677.36 57289.79 88888.00 2006-03-31 02:06:08.691 090 13295.96 677.85 57289.66 88888.00 2006-03-31 02:06:09.691 090 13296.22 677.60 57290.27 88888.00 2006-03-31 02:06:10.691 090 13295.83 677.48 57289.54 88888.00 2006-03-31 02:06:11.691 090 13295.83 676.98 57289.54 88888.00 2006-03-31 02:06:12.691 090 13295.31 677.23 57289.79 88888.00 2006-03-31 02:06:13.691 090 13295.57 677.73 57289.79 88888.00 2006-03-31 02:06:14.691 090 13295.70 677.48 57289.91 88888.00 2006-03-31 02:06:15.691 090 13295.57 676.86 57289.54 88888.00 2006-03-31 02:06:16.691 090 13295.83 677.48 57289.91 88888.00 2006-03-31 02:06:17.691 090 13295.44 677.85 57290.27 88888.00 2006-03-31 02:06:18.691 090 13294.79 677.60 57289.42 88888.00 2006-03-31 02:06:19.691 090 13295.83 677.36 57289.17 88888.00 2006-03-31 02:06:20.691 090 13295.44 677.48 57289.91 88888.00 2006-03-31 02:06:21.691 090 13295.83 677.60 57289.54 88888.00 2006-03-31 02:06:22.691 090 13295.05 677.36 57289.54 88888.00 2006-03-31 02:06:23.691 090 13295.31 677.60 57290.03 88888.00 2006-03-31 02:06:24.691 090 13295.57 676.74 57289.54 88888.00 2006-03-31 02:06:25.691 090 13295.57 677.48 57289.66 88888.00 2006-03-31 02:06:26.691 090 13295.05 676.98 57290.27 88888.00 2006-03-31 02:06:27.691 090 13294.92 677.85 57289.17 88888.00 2006-03-31 02:06:28.691 090 13295.18 676.98 57289.29 88888.00 2006-03-31 02:06:29.691 090 13295.57 677.11 57288.80 88888.00 2006-03-31 02:06:30.691 090 13295.44 677.98 57289.42 88888.00 2006-03-31 02:06:31.691 090 13294.92 677.11 57289.54 88888.00 2006-03-31 02:06:32.691 090 13295.18 677.60 57289.17 88888.00 2006-03-31 02:06:33.691 090 13295.31 677.60 57289.66 88888.00 2006-03-31 02:06:34.691 090 13294.79 677.85 57288.68 88888.00 2006-03-31 02:06:35.691 090 13295.05 677.73 57289.54 88888.00 2006-03-31 02:06:36.691 090 13294.40 677.85 57288.93 88888.00 2006-03-31 02:06:37.691 090 13295.05 677.48 57289.54 88888.00 2006-03-31 02:06:38.691 090 13295.57 677.23 57289.17 88888.00 2006-03-31 02:06:39.691 090 13294.53 677.60 57289.17 88888.00 2006-03-31 02:06:40.691 090 13295.18 677.48 57289.29 88888.00 2006-03-31 02:06:41.691 090 13294.66 677.85 57288.93 88888.00 2006-03-31 02:06:42.691 090 13294.92 677.73 57289.42 88888.00 2006-03-31 02:06:43.691 090 13295.05 677.85 57289.29 88888.00 2006-03-31 02:06:44.691 090 13294.40 677.48 57289.66 88888.00 2006-03-31 02:06:45.691 090 13295.05 677.48 57289.91 88888.00 2006-03-31 02:06:46.691 090 13294.53 677.23 57289.29 88888.00 2006-03-31 02:06:47.691 090 13294.27 677.11 57289.17 88888.00 2006-03-31 02:06:48.691 090 13294.40 677.73 57289.66 88888.00 2006-03-31 02:06:49.691 090 13294.53 677.11 57289.29 88888.00 2006-03-31 02:06:50.691 090 13293.62 677.60 57288.80 88888.00 2006-03-31 02:06:51.691 090 13294.66 677.60 57289.05 88888.00 2006-03-31 02:06:52.691 090 13294.53 677.98 57288.93 88888.00 2006-03-31 02:06:53.691 090 13294.01 677.73 57289.42 88888.00 2006-03-31 02:06:54.691 090 13294.27 677.85 57289.29 88888.00 2006-03-31 02:06:55.691 090 13294.53 677.73 57288.93 88888.00 2006-03-31 02:06:56.691 090 13294.14 677.36 57289.05 88888.00 2006-03-31 02:06:57.691 090 13294.01 677.60 57289.29 88888.00 2006-03-31 02:06:58.691 090 13294.14 677.85 57289.29 88888.00 2006-03-31 02:06:59.691 090 13294.27 677.98 57289.17 88888.00 2006-03-31 02:07:00.691 090 13293.88 677.85 57289.42 88888.00 2006-03-31 02:07:01.691 090 13294.66 678.35 57288.93 88888.00 2006-03-31 02:07:02.691 090 13293.88 677.98 57289.54 88888.00 2006-03-31 02:07:03.691 090 13294.01 678.10 57289.17 88888.00 2006-03-31 02:07:04.691 090 13293.36 677.98 57288.80 88888.00 2006-03-31 02:07:05.691 090 13294.53 678.47 57289.66 88888.00 2006-03-31 02:07:06.691 090 13293.88 678.22 57289.54 88888.00 2006-03-31 02:07:07.691 090 13294.27 678.35 57289.54 88888.00 2006-03-31 02:07:08.691 090 13293.62 678.22 57289.29 88888.00 2006-03-31 02:07:09.691 090 13293.49 678.84 57288.93 88888.00 2006-03-31 02:07:10.691 090 13294.40 678.97 57289.54 88888.00 2006-03-31 02:07:11.691 090 13294.01 679.09 57289.17 88888.00 2006-03-31 02:07:12.691 090 13294.01 678.72 57289.29 88888.00 2006-03-31 02:07:13.691 090 13293.88 679.21 57288.93 88888.00 2006-03-31 02:07:14.691 090 13293.88 679.09 57289.42 88888.00 2006-03-31 02:07:15.691 090 13294.14 678.84 57289.54 88888.00 2006-03-31 02:07:16.691 090 13294.27 679.46 57288.93 88888.00 2006-03-31 02:07:17.691 090 13294.53 679.09 57288.68 88888.00 2006-03-31 02:07:18.691 090 13293.49 679.09 57289.42 88888.00 2006-03-31 02:07:19.691 090 13294.14 679.59 57289.17 88888.00 2006-03-31 02:07:20.691 090 13294.40 679.83 57289.66 88888.00 2006-03-31 02:07:21.691 090 13294.53 678.97 57288.68 88888.00 2006-03-31 02:07:22.691 090 13294.53 679.34 57288.93 88888.00 2006-03-31 02:07:23.691 090 13294.14 679.46 57288.80 88888.00 2006-03-31 02:07:24.691 090 13293.49 680.33 57289.29 88888.00 2006-03-31 02:07:25.691 090 13294.53 680.33 57288.32 88888.00 2006-03-31 02:07:26.691 090 13294.53 679.71 57288.20 88888.00 2006-03-31 02:07:27.691 090 13294.53 679.59 57288.68 88888.00 2006-03-31 02:07:28.691 090 13294.40 680.08 57289.05 88888.00 2006-03-31 02:07:29.691 090 13294.27 679.96 57289.05 88888.00 2006-03-31 02:07:30.691 090 13294.40 680.21 57289.29 88888.00 2006-03-31 02:07:31.691 090 13295.31 681.07 57289.29 88888.00 2006-03-31 02:07:32.691 090 13294.66 680.45 57288.93 88888.00 2006-03-31 02:07:33.691 090 13294.40 680.08 57289.54 88888.00 2006-03-31 02:07:34.691 090 13294.40 680.82 57289.54 88888.00 2006-03-31 02:07:35.691 090 13294.40 680.33 57289.29 88888.00 2006-03-31 02:07:36.691 090 13294.79 680.45 57289.54 88888.00 2006-03-31 02:07:37.691 090 13294.53 680.33 57289.66 88888.00 2006-03-31 02:07:38.691 090 13294.79 680.70 57290.15 88888.00 2006-03-31 02:07:39.691 090 13295.44 680.21 57289.79 88888.00 2006-03-31 02:07:40.691 090 13294.53 680.45 57289.79 88888.00 2006-03-31 02:07:41.691 090 13294.40 679.83 57290.03 88888.00 2006-03-31 02:07:42.691 090 13294.79 679.96 57290.03 88888.00 2006-03-31 02:07:43.691 090 13294.92 680.21 57290.52 88888.00 2006-03-31 02:07:44.691 090 13294.53 679.96 57289.79 88888.00 2006-03-31 02:07:45.691 090 13294.53 679.83 57290.03 88888.00 2006-03-31 02:07:46.691 090 13294.40 680.08 57289.29 88888.00 2006-03-31 02:07:47.691 090 13294.66 680.21 57289.91 88888.00 2006-03-31 02:07:48.691 090 13294.79 680.45 57289.42 88888.00 2006-03-31 02:07:49.691 090 13294.27 679.71 57290.27 88888.00 2006-03-31 02:07:50.691 090 13294.53 680.33 57289.05 88888.00 2006-03-31 02:07:51.691 090 13294.40 680.45 57289.91 88888.00 2006-03-31 02:07:52.691 090 13294.27 680.21 57290.27 88888.00 2006-03-31 02:07:53.691 090 13293.10 680.70 57289.66 88888.00 2006-03-31 02:07:54.691 090 13293.75 680.33 57289.42 88888.00 2006-03-31 02:07:55.691 090 13294.40 680.33 57289.66 88888.00 2006-03-31 02:07:56.691 090 13294.40 679.59 57289.29 88888.00 2006-03-31 02:07:57.691 090 13293.62 680.33 57289.42 88888.00 2006-03-31 02:07:58.691 090 13293.62 680.33 57289.29 88888.00 2006-03-31 02:07:59.691 090 13293.62 679.83 57289.66 88888.00 2006-03-31 02:08:00.691 090 13293.62 680.58 57289.79 88888.00 2006-03-31 02:08:01.691 090 13294.01 680.45 57289.79 88888.00 2006-03-31 02:08:02.691 090 13294.14 680.33 57289.42 88888.00 2006-03-31 02:08:03.691 090 13293.88 679.96 57290.03 88888.00 2006-03-31 02:08:04.691 090 13294.27 680.33 57289.17 88888.00 2006-03-31 02:08:05.691 090 13295.05 680.58 57290.03 88888.00 2006-03-31 02:08:06.691 090 13294.79 680.21 57289.42 88888.00 2006-03-31 02:08:07.691 090 13293.88 680.58 57289.54 88888.00 2006-03-31 02:08:08.691 090 13293.36 680.58 57290.39 88888.00 2006-03-31 02:08:09.691 090 13294.53 680.70 57290.39 88888.00 2006-03-31 02:08:10.691 090 13294.27 680.45 57290.03 88888.00 2006-03-31 02:08:11.691 090 13294.79 681.07 57289.54 88888.00 2006-03-31 02:08:12.691 090 13294.14 680.33 57289.91 88888.00 2006-03-31 02:08:13.691 090 13294.27 680.95 57289.91 88888.00 2006-03-31 02:08:14.691 090 13295.05 680.82 57290.03 88888.00 2006-03-31 02:08:15.691 090 13294.40 680.45 57289.91 88888.00 2006-03-31 02:08:16.691 090 13295.05 680.58 57289.79 88888.00 2006-03-31 02:08:17.691 090 13295.18 681.69 57290.39 88888.00 2006-03-31 02:08:18.691 090 13294.92 681.20 57289.79 88888.00 2006-03-31 02:08:19.691 090 13294.66 681.44 57289.17 88888.00 2006-03-31 02:08:20.691 090 13294.79 681.69 57290.03 88888.00 2006-03-31 02:08:21.691 090 13295.05 681.07 57290.39 88888.00 2006-03-31 02:08:22.691 090 13295.44 681.32 57289.54 88888.00 2006-03-31 02:08:23.691 090 13294.92 682.06 57289.17 88888.00 2006-03-31 02:08:24.691 090 13295.18 681.69 57290.64 88888.00 2006-03-31 02:08:25.691 090 13295.18 681.57 57290.39 88888.00 2006-03-31 02:08:26.691 090 13295.18 682.19 57290.39 88888.00 2006-03-31 02:08:27.691 090 13295.05 681.69 57290.15 88888.00 2006-03-31 02:08:28.691 090 13294.92 682.19 57289.91 88888.00 2006-03-31 02:08:29.691 090 13294.66 681.69 57290.15 88888.00 2006-03-31 02:08:30.691 090 13295.31 681.94 57289.91 88888.00 2006-03-31 02:08:31.691 090 13294.14 681.94 57290.52 88888.00 2006-03-31 02:08:32.691 090 13294.53 681.57 57289.42 88888.00 2006-03-31 02:08:33.691 090 13294.92 681.69 57290.03 88888.00 2006-03-31 02:08:34.691 090 13294.53 681.44 57289.79 88888.00 2006-03-31 02:08:35.691 090 13294.53 681.94 57289.79 88888.00 2006-03-31 02:08:36.691 090 13294.14 681.57 57290.15 88888.00 2006-03-31 02:08:37.691 090 13294.79 681.44 57289.79 88888.00 2006-03-31 02:08:38.691 090 13294.27 681.57 57290.15 88888.00 2006-03-31 02:08:39.691 090 13294.27 681.94 57290.52 88888.00 2006-03-31 02:08:40.691 090 13293.88 681.44 57289.29 88888.00 2006-03-31 02:08:41.691 090 13294.53 681.94 57290.39 88888.00 2006-03-31 02:08:42.691 090 13294.01 681.32 57289.91 88888.00 2006-03-31 02:08:43.691 090 13293.10 681.69 57289.79 88888.00 2006-03-31 02:08:44.691 090 13293.49 681.44 57290.03 88888.00 2006-03-31 02:08:45.691 090 13293.23 681.69 57290.64 88888.00 2006-03-31 02:08:46.691 090 13294.14 681.07 57289.79 88888.00 2006-03-31 02:08:47.691 090 13292.97 681.32 57290.52 88888.00 2006-03-31 02:08:48.691 090 13292.58 681.44 57290.64 88888.00 2006-03-31 02:08:49.691 090 13292.58 681.57 57290.15 88888.00 2006-03-31 02:08:50.691 090 13292.97 681.07 57289.79 88888.00 2006-03-31 02:08:51.691 090 13293.10 681.20 57290.27 88888.00 2006-03-31 02:08:52.691 090 13292.84 681.57 57289.91 88888.00 2006-03-31 02:08:53.691 090 13292.19 680.82 57289.91 88888.00 2006-03-31 02:08:54.691 090 13292.71 681.82 57290.64 88888.00 2006-03-31 02:08:55.691 090 13292.45 681.44 57289.79 88888.00 2006-03-31 02:08:56.691 090 13292.32 681.32 57289.79 88888.00 2006-03-31 02:08:57.691 090 13292.32 681.44 57289.79 88888.00 2006-03-31 02:08:58.691 090 13292.32 681.44 57290.39 88888.00 2006-03-31 02:08:59.691 090 13292.19 681.69 57289.91 88888.00 2006-03-31 02:09:00.691 090 13292.71 681.32 57289.79 88888.00 2006-03-31 02:09:01.691 090 13292.19 681.44 57290.15 88888.00 2006-03-31 02:09:02.691 090 13292.71 681.20 57289.79 88888.00 2006-03-31 02:09:03.691 090 13292.45 681.94 57290.15 88888.00 2006-03-31 02:09:04.691 090 13292.71 681.57 57289.79 88888.00 2006-03-31 02:09:05.691 090 13292.06 681.82 57289.79 88888.00 2006-03-31 02:09:06.691 090 13292.19 681.44 57289.79 88888.00 2006-03-31 02:09:07.691 090 13292.97 681.69 57289.91 88888.00 2006-03-31 02:09:08.691 090 13292.71 682.06 57290.15 88888.00 2006-03-31 02:09:09.691 090 13292.71 681.82 57290.03 88888.00 2006-03-31 02:09:10.691 090 13293.49 681.82 57290.03 88888.00 2006-03-31 02:09:11.691 090 13293.10 682.56 57289.79 88888.00 2006-03-31 02:09:12.691 090 13293.62 682.68 57289.66 88888.00 2006-03-31 02:09:13.691 090 13293.10 682.43 57290.03 88888.00 2006-03-31 02:09:14.691 090 13293.62 683.05 57289.79 88888.00 2006-03-31 02:09:15.691 090 13293.10 682.56 57290.27 88888.00 2006-03-31 02:09:16.691 090 13292.97 682.56 57289.42 88888.00 2006-03-31 02:09:17.691 090 13293.49 682.06 57290.03 88888.00 2006-03-31 02:09:18.691 090 13294.01 682.56 57289.91 88888.00 2006-03-31 02:09:19.691 090 13294.40 682.68 57289.66 88888.00 2006-03-31 02:09:20.691 090 13294.27 682.43 57289.54 88888.00 2006-03-31 02:09:21.691 090 13294.01 682.06 57290.15 88888.00 2006-03-31 02:09:22.691 090 13294.27 682.93 57290.39 88888.00 2006-03-31 02:09:23.691 090 13294.40 682.56 57289.91 88888.00 2006-03-31 02:09:24.691 090 13294.01 682.43 57290.52 88888.00 2006-03-31 02:09:25.691 090 13293.62 682.06 57289.79 88888.00 2006-03-31 02:09:26.691 090 13293.88 682.81 57289.42 88888.00 2006-03-31 02:09:27.691 090 13293.75 683.05 57290.27 88888.00 2006-03-31 02:09:28.691 090 13294.01 683.43 57290.39 88888.00 2006-03-31 02:09:29.691 090 13294.14 682.19 57289.79 88888.00 2006-03-31 02:09:30.691 090 13293.88 683.18 57290.27 88888.00 2006-03-31 02:09:31.691 090 13294.27 682.06 57289.91 88888.00 2006-03-31 02:09:32.691 090 13293.75 682.56 57290.03 88888.00 2006-03-31 02:09:33.691 090 13292.97 682.56 57289.79 88888.00 2006-03-31 02:09:34.691 090 13293.62 682.43 57289.79 88888.00 2006-03-31 02:09:35.691 090 13293.75 682.56 57289.79 88888.00 2006-03-31 02:09:36.691 090 13294.14 682.06 57289.91 88888.00 2006-03-31 02:09:37.691 090 13293.75 682.93 57290.15 88888.00 2006-03-31 02:09:38.691 090 13293.36 682.56 57289.91 88888.00 2006-03-31 02:09:39.691 090 13293.75 682.19 57289.91 88888.00 2006-03-31 02:09:40.691 090 13293.49 682.06 57290.27 88888.00 2006-03-31 02:09:41.691 090 13293.49 682.31 57289.91 88888.00 2006-03-31 02:09:42.691 090 13292.97 681.94 57290.64 88888.00 2006-03-31 02:09:43.691 090 13293.75 682.56 57290.39 88888.00 2006-03-31 02:09:44.691 090 13293.36 682.06 57290.52 88888.00 2006-03-31 02:09:45.691 090 13292.84 682.19 57289.91 88888.00 2006-03-31 02:09:46.691 090 13293.62 682.31 57290.27 88888.00 2006-03-31 02:09:47.691 090 13293.10 681.69 57290.52 88888.00 2006-03-31 02:09:48.691 090 13293.23 681.44 57290.39 88888.00 2006-03-31 02:09:49.691 090 13293.10 682.06 57290.64 88888.00 2006-03-31 02:09:50.691 090 13292.97 682.19 57290.39 88888.00 2006-03-31 02:09:51.691 090 13293.36 682.06 57290.64 88888.00 2006-03-31 02:09:52.691 090 13292.97 682.31 57290.52 88888.00 2006-03-31 02:09:53.691 090 13292.97 681.69 57290.76 88888.00 2006-03-31 02:09:54.691 090 13292.32 682.31 57290.39 88888.00 2006-03-31 02:09:55.691 090 13293.23 682.31 57290.27 88888.00 2006-03-31 02:09:56.691 090 13293.36 681.82 57289.91 88888.00 2006-03-31 02:09:57.691 090 13293.10 682.06 57290.52 88888.00 2006-03-31 02:09:58.691 090 13292.97 682.19 57289.79 88888.00 2006-03-31 02:09:59.691 090 13292.97 682.43 57289.79 88888.00 2006-03-31 02:10:00.691 090 13293.23 682.19 57290.64 88888.00 2006-03-31 02:10:01.691 090 13293.36 682.43 57290.52 88888.00 2006-03-31 02:10:02.691 090 13292.84 682.06 57290.27 88888.00 2006-03-31 02:10:03.691 090 13293.23 682.56 57290.52 88888.00 2006-03-31 02:10:04.691 090 13293.88 682.56 57290.52 88888.00 2006-03-31 02:10:05.691 090 13293.88 682.06 57290.52 88888.00 2006-03-31 02:10:06.691 090 13293.88 682.31 57290.27 88888.00 2006-03-31 02:10:07.691 090 13293.36 682.93 57290.15 88888.00 2006-03-31 02:10:08.691 090 13292.84 682.43 57289.91 88888.00 2006-03-31 02:10:09.691 090 13293.36 682.06 57290.76 88888.00 2006-03-31 02:10:10.691 090 13294.14 682.19 57290.03 88888.00 2006-03-31 02:10:11.691 090 13293.62 682.19 57290.64 88888.00 2006-03-31 02:10:12.691 090 13293.88 682.31 57290.03 88888.00 2006-03-31 02:10:13.691 090 13294.79 682.68 57290.39 88888.00 2006-03-31 02:10:14.691 090 13294.14 682.43 57290.52 88888.00 2006-03-31 02:10:15.691 090 13294.66 682.43 57290.76 88888.00 2006-03-31 02:10:16.691 090 13295.18 682.56 57290.64 88888.00 2006-03-31 02:10:17.691 090 13294.53 682.06 57290.88 88888.00 2006-03-31 02:10:18.691 090 13294.79 682.81 57290.27 88888.00 2006-03-31 02:10:19.691 090 13294.92 682.43 57290.64 88888.00 2006-03-31 02:10:20.691 090 13294.66 682.43 57290.27 88888.00 2006-03-31 02:10:21.691 090 13294.01 682.56 57290.15 88888.00 2006-03-31 02:10:22.691 090 13294.40 682.19 57290.03 88888.00 2006-03-31 02:10:23.691 090 13294.27 682.31 57290.52 88888.00 2006-03-31 02:10:24.691 090 13294.53 682.56 57290.88 88888.00 2006-03-31 02:10:25.691 090 13295.31 681.94 57290.76 88888.00 2006-03-31 02:10:26.691 090 13294.66 682.19 57290.15 88888.00 2006-03-31 02:10:27.691 090 13295.05 682.56 57290.76 88888.00 2006-03-31 02:10:28.691 090 13295.31 682.56 57290.52 88888.00 2006-03-31 02:10:29.691 090 13294.79 682.31 57291.25 88888.00 2006-03-31 02:10:30.691 090 13294.79 682.68 57291.01 88888.00 2006-03-31 02:10:31.691 090 13295.31 681.94 57290.76 88888.00 2006-03-31 02:10:32.691 090 13294.27 682.06 57291.25 88888.00 2006-03-31 02:10:33.691 090 13294.66 682.31 57291.01 88888.00 2006-03-31 02:10:34.691 090 13294.01 682.06 57291.13 88888.00 2006-03-31 02:10:35.691 090 13295.05 682.31 57291.25 88888.00 2006-03-31 02:10:36.691 090 13295.18 682.19 57290.88 88888.00 2006-03-31 02:10:37.691 090 13295.05 681.94 57290.27 88888.00 2006-03-31 02:10:38.691 090 13294.53 681.82 57290.88 88888.00 2006-03-31 02:10:39.691 090 13294.66 682.06 57290.76 88888.00 2006-03-31 02:10:40.691 090 13294.53 681.94 57291.13 88888.00 2006-03-31 02:10:41.691 090 13294.66 682.43 57291.50 88888.00 2006-03-31 02:10:42.691 090 13293.36 681.44 57291.25 88888.00 2006-03-31 02:10:43.691 090 13293.75 682.06 57291.13 88888.00 2006-03-31 02:10:44.691 090 13294.01 681.44 57291.13 88888.00 2006-03-31 02:10:45.691 090 13294.01 681.44 57290.76 88888.00 2006-03-31 02:10:46.691 090 13294.40 681.94 57291.25 88888.00 2006-03-31 02:10:47.691 090 13293.75 681.82 57291.38 88888.00 2006-03-31 02:10:48.691 090 13294.01 681.07 57291.98 88888.00 2006-03-31 02:10:49.690 090 13294.01 681.82 57291.38 88888.00 2006-03-31 02:10:50.690 090 13293.75 681.82 57291.25 88888.00 2006-03-31 02:10:51.690 090 13294.27 681.94 57291.50 88888.00 2006-03-31 02:10:52.690 090 13293.88 682.06 57291.38 88888.00 2006-03-31 02:10:53.690 090 13294.66 681.94 57291.13 88888.00 2006-03-31 02:10:54.690 090 13294.27 681.94 57291.13 88888.00 2006-03-31 02:10:55.690 090 13294.01 681.57 57290.88 88888.00 2006-03-31 02:10:56.690 090 13294.27 681.94 57291.13 88888.00 2006-03-31 02:10:57.690 090 13293.75 681.44 57291.25 88888.00 2006-03-31 02:10:58.690 090 13294.14 681.69 57291.50 88888.00 2006-03-31 02:10:59.690 090 13293.88 681.82 57291.38 88888.00 2006-03-31 02:11:00.690 090 13293.49 681.69 57290.39 88888.00 2006-03-31 02:11:01.690 090 13294.66 681.32 57291.25 88888.00 2006-03-31 02:11:02.690 090 13293.88 681.94 57291.01 88888.00 2006-03-31 02:11:03.690 090 13294.27 682.06 57290.88 88888.00 2006-03-31 02:11:04.690 090 13294.53 682.19 57290.88 88888.00 2006-03-31 02:11:05.690 090 13294.92 681.69 57290.88 88888.00 2006-03-31 02:11:06.690 090 13294.66 681.57 57291.50 88888.00 2006-03-31 02:11:07.690 090 13294.40 682.56 57290.88 88888.00 2006-03-31 02:11:08.690 090 13294.53 681.82 57291.25 88888.00 2006-03-31 02:11:09.690 090 13294.66 681.82 57291.50 88888.00 2006-03-31 02:11:10.690 090 13294.14 681.44 57291.38 88888.00 2006-03-31 02:11:11.690 090 13294.01 681.82 57291.38 88888.00 2006-03-31 02:11:12.690 090 13293.88 682.19 57291.25 88888.00 2006-03-31 02:11:13.690 090 13294.27 681.57 57291.62 88888.00 2006-03-31 02:11:14.690 090 13294.27 682.06 57291.50 88888.00 2006-03-31 02:11:15.690 090 13293.75 682.19 57291.13 88888.00 2006-03-31 02:11:16.690 090 13294.79 681.44 57291.13 88888.00 2006-03-31 02:11:17.690 090 13294.40 681.44 57291.38 88888.00 2006-03-31 02:11:18.690 090 13294.53 681.44 57291.74 88888.00 2006-03-31 02:11:19.690 090 13294.01 681.94 57291.74 88888.00 2006-03-31 02:11:20.690 090 13294.14 682.19 57290.88 88888.00 2006-03-31 02:11:21.690 090 13294.53 681.44 57291.13 88888.00 2006-03-31 02:11:22.690 090 13294.79 681.44 57291.01 88888.00 2006-03-31 02:11:23.690 090 13293.75 681.44 57290.64 88888.00 2006-03-31 02:11:24.690 090 13293.23 681.57 57290.52 88888.00 2006-03-31 02:11:25.690 090 13293.62 681.69 57290.88 88888.00 2006-03-31 02:11:26.690 090 13294.01 681.69 57291.38 88888.00 2006-03-31 02:11:27.690 090 13295.05 681.82 57291.38 88888.00 2006-03-31 02:11:28.690 090 13294.40 681.57 57291.01 88888.00 2006-03-31 02:11:29.690 090 13293.62 681.20 57291.50 88888.00 2006-03-31 02:11:30.690 090 13293.10 681.44 57291.01 88888.00 2006-03-31 02:11:31.690 090 13293.75 681.32 57291.13 88888.00 2006-03-31 02:11:32.690 090 13293.49 681.69 57290.76 88888.00 2006-03-31 02:11:33.690 090 13293.49 681.82 57290.64 88888.00 2006-03-31 02:11:34.690 090 13293.49 681.82 57290.76 88888.00 2006-03-31 02:11:35.690 090 13292.97 681.44 57290.39 88888.00 2006-03-31 02:11:36.690 090 13293.75 681.82 57291.50 88888.00 2006-03-31 02:11:37.690 090 13292.84 681.57 57290.88 88888.00 2006-03-31 02:11:38.690 090 13293.75 681.57 57291.01 88888.00 2006-03-31 02:11:39.690 090 13292.32 681.69 57291.13 88888.00 2006-03-31 02:11:40.690 090 13293.10 682.31 57290.52 88888.00 2006-03-31 02:11:41.690 090 13292.58 681.44 57290.39 88888.00 2006-03-31 02:11:42.690 090 13293.10 681.57 57290.76 88888.00 2006-03-31 02:11:43.690 090 13292.84 681.82 57290.15 88888.00 2006-03-31 02:11:44.690 090 13293.23 681.82 57290.27 88888.00 2006-03-31 02:11:45.690 090 13292.84 681.20 57290.27 88888.00 2006-03-31 02:11:46.690 090 13292.58 682.06 57290.52 88888.00 2006-03-31 02:11:47.690 090 13292.19 681.32 57290.27 88888.00 2006-03-31 02:11:48.690 090 13293.49 681.20 57290.39 88888.00 2006-03-31 02:11:49.690 090 13292.84 681.82 57291.01 88888.00 2006-03-31 02:11:50.690 090 13292.71 681.44 57291.01 88888.00 2006-03-31 02:11:51.690 090 13292.97 681.82 57289.66 88888.00 2006-03-31 02:11:52.690 090 13292.06 681.69 57290.39 88888.00 2006-03-31 02:11:53.690 090 13292.84 681.44 57290.27 88888.00 2006-03-31 02:11:54.690 090 13292.32 681.82 57290.52 88888.00 2006-03-31 02:11:55.690 090 13292.58 681.94 57290.15 88888.00 2006-03-31 02:11:56.690 090 13292.06 681.82 57290.03 88888.00 2006-03-31 02:11:57.690 090 13293.23 682.56 57290.03 88888.00 2006-03-31 02:11:58.690 090 13292.71 681.32 57289.79 88888.00 2006-03-31 02:11:59.690 090 13292.84 682.56 57290.03 88888.00 2006-03-31 02:12:00.690 090 13291.80 681.94 57290.03 88888.00 2006-03-31 02:12:01.690 090 13291.15 681.20 57290.27 88888.00 2006-03-31 02:12:02.690 090 13291.41 681.20 57290.03 88888.00 2006-03-31 02:12:03.690 090 13291.80 681.94 57290.15 88888.00 2006-03-31 02:12:04.690 090 13291.80 681.44 57290.39 88888.00 2006-03-31 02:12:05.690 090 13291.80 681.69 57290.76 88888.00 2006-03-31 02:12:06.690 090 13291.67 681.69 57290.39 88888.00 2006-03-31 02:12:07.690 090 13290.89 681.20 57290.88 88888.00 2006-03-31 02:12:08.690 090 13292.32 681.32 57290.27 88888.00 2006-03-31 02:12:09.690 090 13291.54 681.07 57290.27 88888.00 2006-03-31 02:12:10.690 090 13291.15 681.20 57290.52 88888.00 2006-03-31 02:12:11.690 090 13291.80 681.69 57289.91 88888.00 2006-03-31 02:12:12.690 090 13291.80 681.44 57290.03 88888.00 2006-03-31 02:12:13.690 090 13291.80 681.69 57290.39 88888.00 2006-03-31 02:12:14.690 090 13291.41 681.69 57290.39 88888.00 2006-03-31 02:12:15.690 090 13292.97 681.57 57290.15 88888.00 2006-03-31 02:12:16.690 090 13291.54 681.57 57290.03 88888.00 2006-03-31 02:12:17.690 090 13291.41 680.82 57289.79 88888.00 2006-03-31 02:12:18.690 090 13292.58 681.32 57290.64 88888.00 2006-03-31 02:12:19.690 090 13291.54 681.82 57289.79 88888.00 2006-03-31 02:12:20.690 090 13291.93 682.06 57290.03 88888.00 2006-03-31 02:12:21.690 090 13291.67 681.69 57289.42 88888.00 2006-03-31 02:12:22.690 090 13292.32 681.44 57290.15 88888.00 2006-03-31 02:12:23.690 090 13292.19 681.69 57290.39 88888.00 2006-03-31 02:12:24.690 090 13292.19 681.69 57290.27 88888.00 2006-03-31 02:12:25.690 090 13292.45 681.82 57289.79 88888.00 2006-03-31 02:12:26.690 090 13292.58 681.94 57290.15 88888.00 2006-03-31 02:12:27.690 090 13292.45 681.69 57290.27 88888.00 2006-03-31 02:12:28.690 090 13292.58 681.57 57290.39 88888.00 2006-03-31 02:12:29.690 090 13291.80 681.69 57289.54 88888.00 2006-03-31 02:12:30.690 090 13292.06 682.31 57290.27 88888.00 2006-03-31 02:12:31.690 090 13292.19 682.31 57289.91 88888.00 2006-03-31 02:12:32.690 090 13292.06 681.82 57290.27 88888.00 2006-03-31 02:12:33.690 090 13291.54 681.82 57289.79 88888.00 2006-03-31 02:12:34.690 090 13291.93 682.06 57290.15 88888.00 2006-03-31 02:12:35.690 090 13291.93 682.06 57289.29 88888.00 2006-03-31 02:12:36.690 090 13292.06 681.94 57290.15 88888.00 2006-03-31 02:12:37.690 090 13292.71 682.06 57290.64 88888.00 2006-03-31 02:12:38.690 090 13292.19 681.69 57290.03 88888.00 2006-03-31 02:12:39.690 090 13291.67 682.31 57290.39 88888.00 2006-03-31 02:12:40.690 090 13292.06 682.19 57289.79 88888.00 2006-03-31 02:12:41.690 090 13292.32 681.94 57290.03 88888.00 2006-03-31 02:12:42.690 090 13292.06 682.06 57289.42 88888.00 2006-03-31 02:12:43.690 090 13292.45 682.31 57289.54 88888.00 2006-03-31 02:12:44.690 090 13292.06 682.43 57290.39 88888.00 2006-03-31 02:12:45.690 090 13292.19 682.81 57289.91 88888.00 2006-03-31 02:12:46.690 090 13291.93 682.43 57289.79 88888.00 2006-03-31 02:12:47.690 090 13292.19 682.31 57289.91 88888.00 2006-03-31 02:12:48.690 090 13292.97 683.05 57290.03 88888.00 2006-03-31 02:12:49.690 090 13292.58 682.56 57289.42 88888.00 2006-03-31 02:12:50.690 090 13292.58 683.30 57289.91 88888.00 2006-03-31 02:12:51.690 090 13292.19 682.81 57290.03 88888.00 2006-03-31 02:12:52.690 090 13291.54 683.30 57290.27 88888.00 2006-03-31 02:12:53.690 090 13291.67 682.68 57289.91 88888.00 2006-03-31 02:12:54.690 090 13292.06 683.05 57290.15 88888.00 2006-03-31 02:12:55.690 090 13292.58 682.31 57290.15 88888.00 2006-03-31 02:12:56.690 090 13291.93 682.31 57290.15 88888.00 2006-03-31 02:12:57.690 090 13292.06 682.31 57290.27 88888.00 2006-03-31 02:12:58.690 090 13292.58 683.05 57289.79 88888.00 2006-03-31 02:12:59.690 090 13292.84 682.43 57290.52 88888.00 2006-03-31 02:13:00.690 090 13292.84 682.93 57290.27 88888.00 2006-03-31 02:13:01.690 090 13292.58 683.05 57289.66 88888.00 2006-03-31 02:13:02.690 090 13292.45 682.68 57290.15 88888.00 2006-03-31 02:13:03.690 090 13292.19 682.93 57290.52 88888.00 2006-03-31 02:13:04.690 090 13292.06 683.30 57290.39 88888.00 2006-03-31 02:13:05.690 090 13292.32 683.55 57290.39 88888.00 2006-03-31 02:13:06.690 090 13292.45 683.18 57290.15 88888.00 2006-03-31 02:13:07.690 090 13292.84 682.93 57290.39 88888.00 2006-03-31 02:13:08.690 090 13292.58 682.68 57290.27 88888.00 2006-03-31 02:13:09.690 090 13292.19 682.56 57290.64 88888.00 2006-03-31 02:13:10.690 090 13292.71 683.18 57291.01 88888.00 2006-03-31 02:13:11.690 090 13292.19 683.55 57290.15 88888.00 2006-03-31 02:13:12.690 090 13293.49 682.81 57290.39 88888.00 2006-03-31 02:13:13.690 090 13292.45 683.80 57290.03 88888.00 2006-03-31 02:13:14.690 090 13292.97 682.93 57289.79 88888.00 2006-03-31 02:13:15.690 090 13292.97 683.05 57289.66 88888.00 2006-03-31 02:13:16.690 090 13292.97 682.81 57290.39 88888.00 2006-03-31 02:13:17.690 090 13292.45 683.43 57290.64 88888.00 2006-03-31 02:13:18.690 090 13292.97 683.92 57290.15 88888.00 2006-03-31 02:13:19.690 090 13292.71 683.30 57290.76 88888.00 2006-03-31 02:13:20.690 090 13293.10 683.05 57291.01 88888.00 2006-03-31 02:13:21.690 090 13292.84 683.55 57290.03 88888.00 2006-03-31 02:13:22.690 090 13293.10 683.55 57290.52 88888.00 2006-03-31 02:13:23.690 090 13292.84 683.30 57289.66 88888.00 2006-03-31 02:13:24.690 090 13292.58 683.67 57290.39 88888.00 2006-03-31 02:13:25.690 090 13292.32 682.93 57290.76 88888.00 2006-03-31 02:13:26.690 090 13292.71 683.67 57290.39 88888.00 2006-03-31 02:13:27.690 090 13292.71 684.17 57290.27 88888.00 2006-03-31 02:13:28.690 090 13292.97 683.92 57290.64 88888.00 2006-03-31 02:13:29.690 090 13292.71 683.43 57290.39 88888.00 2006-03-31 02:13:30.690 090 13292.19 683.55 57290.64 88888.00 2006-03-31 02:13:31.690 090 13291.93 683.92 57291.01 88888.00 2006-03-31 02:13:32.690 090 13292.06 683.18 57290.27 88888.00 2006-03-31 02:13:33.690 090 13292.32 683.43 57290.64 88888.00 2006-03-31 02:13:34.690 090 13291.54 683.80 57290.52 88888.00 2006-03-31 02:13:35.690 090 13291.54 683.92 57290.76 88888.00 2006-03-31 02:13:36.690 090 13292.19 682.93 57290.52 88888.00 2006-03-31 02:13:37.690 090 13293.10 682.93 57290.52 88888.00 2006-03-31 02:13:38.690 090 13292.06 683.43 57289.91 88888.00 2006-03-31 02:13:39.690 090 13292.58 683.55 57290.52 88888.00 2006-03-31 02:13:40.690 090 13291.67 683.30 57290.27 88888.00 2006-03-31 02:13:41.690 090 13292.19 683.43 57290.64 88888.00 2006-03-31 02:13:42.690 090 13291.80 683.55 57291.38 88888.00 2006-03-31 02:13:43.690 090 13291.80 683.30 57290.39 88888.00 2006-03-31 02:13:44.690 090 13291.93 683.18 57290.64 88888.00 2006-03-31 02:13:45.690 090 13291.80 683.80 57290.27 88888.00 2006-03-31 02:13:46.690 090 13291.93 683.30 57290.39 88888.00 2006-03-31 02:13:47.690 090 13291.93 683.30 57290.52 88888.00 2006-03-31 02:13:48.690 090 13291.67 682.81 57289.91 88888.00 2006-03-31 02:13:49.690 090 13291.80 683.43 57289.91 88888.00 2006-03-31 02:13:50.690 090 13292.58 682.93 57290.03 88888.00 2006-03-31 02:13:51.690 090 13291.93 682.68 57290.39 88888.00 2006-03-31 02:13:52.690 090 13292.32 683.55 57290.88 88888.00 2006-03-31 02:13:53.690 090 13292.06 682.81 57290.27 88888.00 2006-03-31 02:13:54.690 090 13292.19 682.68 57290.52 88888.00 2006-03-31 02:13:55.690 090 13292.06 682.68 57290.27 88888.00 2006-03-31 02:13:56.690 090 13292.06 683.18 57290.52 88888.00 2006-03-31 02:13:57.690 090 13292.58 683.18 57290.27 88888.00 2006-03-31 02:13:58.690 090 13292.19 683.18 57290.27 88888.00 2006-03-31 02:13:59.690 090 13291.80 683.55 57290.39 88888.00 2006-03-31 02:14:00.690 090 13292.45 683.43 57290.39 88888.00 2006-03-31 02:14:01.690 090 13292.71 683.05 57290.52 88888.00 2006-03-31 02:14:02.690 090 13292.32 683.05 57291.01 88888.00 2006-03-31 02:14:03.690 090 13292.58 682.68 57290.76 88888.00 2006-03-31 02:14:04.690 090 13293.10 683.43 57290.39 88888.00 2006-03-31 02:14:05.690 090 13292.84 683.55 57290.76 88888.00 2006-03-31 02:14:06.690 090 13292.19 682.93 57290.27 88888.00 2006-03-31 02:14:07.690 090 13291.93 683.43 57290.39 88888.00 2006-03-31 02:14:08.690 090 13292.58 683.18 57289.91 88888.00 2006-03-31 02:14:09.690 090 13291.93 683.30 57290.64 88888.00 2006-03-31 02:14:10.690 090 13292.19 683.30 57290.52 88888.00 2006-03-31 02:14:11.690 090 13292.45 683.05 57290.64 88888.00 2006-03-31 02:14:12.690 090 13292.58 682.81 57290.76 88888.00 2006-03-31 02:14:13.690 090 13291.80 682.93 57291.01 88888.00 2006-03-31 02:14:14.690 090 13292.58 683.18 57290.64 88888.00 2006-03-31 02:14:15.690 090 13292.84 683.30 57290.88 88888.00 2006-03-31 02:14:16.690 090 13292.58 683.30 57290.76 88888.00 2006-03-31 02:14:17.690 090 13292.71 682.81 57290.88 88888.00 2006-03-31 02:14:18.690 090 13292.97 682.93 57290.52 88888.00 2006-03-31 02:14:19.690 090 13293.23 683.67 57290.76 88888.00 2006-03-31 02:14:20.690 090 13293.23 683.18 57290.76 88888.00 2006-03-31 02:14:21.690 090 13292.58 683.18 57290.27 88888.00 2006-03-31 02:14:22.690 090 13293.10 683.18 57290.39 88888.00 2006-03-31 02:14:23.690 090 13293.49 683.80 57290.52 88888.00 2006-03-31 02:14:24.690 090 13292.97 682.68 57290.76 88888.00 2006-03-31 02:14:25.690 090 13292.32 682.93 57290.64 88888.00 2006-03-31 02:14:26.690 090 13293.49 683.05 57290.39 88888.00 2006-03-31 02:14:27.690 090 13292.97 683.43 57291.25 88888.00 2006-03-31 02:14:28.690 090 13293.88 683.18 57290.52 88888.00 2006-03-31 02:14:29.690 090 13293.10 683.55 57291.38 88888.00 2006-03-31 02:14:30.690 090 13293.23 683.67 57290.88 88888.00 2006-03-31 02:14:31.690 090 13293.23 683.55 57290.39 88888.00 2006-03-31 02:14:32.690 090 13293.36 683.55 57290.64 88888.00 2006-03-31 02:14:33.690 090 13293.49 682.68 57290.27 88888.00 2006-03-31 02:14:34.690 090 13293.75 684.04 57290.88 88888.00 2006-03-31 02:14:35.690 090 13293.10 683.05 57291.38 88888.00 2006-03-31 02:14:36.690 090 13294.40 684.29 57291.38 88888.00 2006-03-31 02:14:37.690 090 13293.36 682.93 57290.52 88888.00 2006-03-31 02:14:38.690 090 13294.01 683.55 57290.27 88888.00 2006-03-31 02:14:39.690 090 13294.40 683.43 57290.52 88888.00 2006-03-31 02:14:40.690 090 13293.75 683.80 57291.01 88888.00 2006-03-31 02:14:41.690 090 13294.01 683.30 57291.01 88888.00 2006-03-31 02:14:42.690 090 13293.62 684.17 57290.64 88888.00 2006-03-31 02:14:43.690 090 13293.88 684.04 57290.52 88888.00 2006-03-31 02:14:44.690 090 13293.75 683.92 57290.52 88888.00 2006-03-31 02:14:45.690 090 13293.36 683.80 57290.27 88888.00 2006-03-31 02:14:46.690 090 13293.88 683.92 57290.76 88888.00 2006-03-31 02:14:47.690 090 13294.14 683.67 57290.88 88888.00 2006-03-31 02:14:48.690 090 13294.14 684.17 57291.13 88888.00 2006-03-31 02:14:49.690 090 13294.27 683.67 57290.52 88888.00 2006-03-31 02:14:50.690 090 13293.75 683.80 57290.64 88888.00 2006-03-31 02:14:51.690 090 13293.88 684.04 57290.88 88888.00 2006-03-31 02:14:52.690 090 13294.01 684.54 57291.38 88888.00 2006-03-31 02:14:53.690 090 13294.66 684.17 57290.76 88888.00 2006-03-31 02:14:54.690 090 13293.75 683.55 57291.01 88888.00 2006-03-31 02:14:55.690 090 13294.27 683.30 57290.88 88888.00 2006-03-31 02:14:56.690 090 13294.01 683.55 57290.88 88888.00 2006-03-31 02:14:57.690 090 13294.27 683.55 57291.01 88888.00 2006-03-31 02:14:58.690 090 13294.27 683.55 57291.25 88888.00 2006-03-31 02:14:59.690 090 13294.01 683.43 57290.64 88888.00 2006-03-31 02:15:00.690 090 13293.88 683.55 57291.13 88888.00 2006-03-31 02:15:01.690 090 13293.36 683.05 57291.38 88888.00 2006-03-31 02:15:02.690 090 13292.97 683.55 57291.01 88888.00 2006-03-31 02:15:03.690 090 13293.36 684.17 57290.88 88888.00 2006-03-31 02:15:04.690 090 13293.49 683.67 57291.25 88888.00 2006-03-31 02:15:05.690 090 13293.23 683.30 57291.25 88888.00 2006-03-31 02:15:06.690 090 13294.01 683.55 57290.88 88888.00 2006-03-31 02:15:07.690 090 13292.84 683.05 57289.91 88888.00 2006-03-31 02:15:08.690 090 13293.62 683.55 57291.13 88888.00 2006-03-31 02:15:09.690 090 13293.23 683.43 57290.64 88888.00 2006-03-31 02:15:10.690 090 13292.84 683.18 57290.03 88888.00 2006-03-31 02:15:11.690 090 13292.84 683.80 57291.01 88888.00 2006-03-31 02:15:12.690 090 13293.36 683.55 57290.76 88888.00 2006-03-31 02:15:13.690 090 13293.62 683.05 57290.64 88888.00 2006-03-31 02:15:14.690 090 13293.23 682.56 57290.88 88888.00 2006-03-31 02:15:15.690 090 13293.23 683.05 57291.01 88888.00 2006-03-31 02:15:16.690 090 13293.62 682.56 57291.38 88888.00 2006-03-31 02:15:17.690 090 13292.84 683.43 57290.76 88888.00 2006-03-31 02:15:18.690 090 13292.84 682.93 57290.64 88888.00 2006-03-31 02:15:19.690 090 13294.01 682.81 57291.25 88888.00 2006-03-31 02:15:20.690 090 13293.62 682.68 57290.88 88888.00 2006-03-31 02:15:21.690 090 13294.01 683.18 57290.88 88888.00 2006-03-31 02:15:22.690 090 13293.23 682.81 57290.88 88888.00 2006-03-31 02:15:23.690 090 13293.36 682.56 57291.62 88888.00 2006-03-31 02:15:24.690 090 13292.71 682.56 57290.76 88888.00 2006-03-31 02:15:25.690 090 13293.23 683.18 57291.38 88888.00 2006-03-31 02:15:26.690 090 13293.49 682.68 57290.52 88888.00 2006-03-31 02:15:27.690 090 13293.49 682.43 57290.76 88888.00 2006-03-31 02:15:28.690 090 13294.14 682.56 57291.13 88888.00 2006-03-31 02:15:29.690 090 13293.49 682.68 57290.76 88888.00 2006-03-31 02:15:30.690 090 13293.75 682.68 57291.01 88888.00 2006-03-31 02:15:31.690 090 13293.10 682.31 57290.39 88888.00 2006-03-31 02:15:32.690 090 13293.62 681.94 57291.01 88888.00 2006-03-31 02:15:33.690 090 13294.27 682.43 57291.13 88888.00 2006-03-31 02:15:34.690 090 13294.66 682.43 57291.13 88888.00 2006-03-31 02:15:35.690 090 13294.01 682.93 57291.25 88888.00 2006-03-31 02:15:36.690 090 13294.27 683.55 57291.01 88888.00 2006-03-31 02:15:37.690 090 13293.88 682.56 57290.64 88888.00 2006-03-31 02:15:38.690 090 13294.66 683.05 57290.27 88888.00 2006-03-31 02:15:39.690 090 13293.88 682.93 57290.39 88888.00 2006-03-31 02:15:40.690 090 13294.27 682.68 57291.13 88888.00 2006-03-31 02:15:41.690 090 13293.62 683.18 57291.25 88888.00 2006-03-31 02:15:42.690 090 13294.40 683.18 57290.64 88888.00 2006-03-31 02:15:43.690 090 13294.01 684.04 57290.64 88888.00 2006-03-31 02:15:44.690 090 13294.66 682.68 57290.88 88888.00 2006-03-31 02:15:45.690 090 13294.66 682.56 57290.88 88888.00 2006-03-31 02:15:46.690 090 13293.23 682.81 57291.01 88888.00 2006-03-31 02:15:47.690 090 13293.75 682.31 57290.64 88888.00 2006-03-31 02:15:48.690 090 13294.14 681.69 57291.01 88888.00 2006-03-31 02:15:49.690 090 13294.53 682.31 57291.01 88888.00 2006-03-31 02:15:50.690 090 13293.49 682.93 57291.01 88888.00 2006-03-31 02:15:51.690 090 13293.62 682.19 57290.88 88888.00 2006-03-31 02:15:52.690 090 13294.14 682.68 57290.88 88888.00 2006-03-31 02:15:53.690 090 13293.49 681.82 57291.01 88888.00 2006-03-31 02:15:54.690 090 13293.49 682.68 57291.38 88888.00 2006-03-31 02:15:55.690 090 13293.88 682.93 57290.52 88888.00 2006-03-31 02:15:56.690 090 13293.49 682.43 57290.76 88888.00 2006-03-31 02:15:57.690 090 13293.23 682.43 57291.13 88888.00 2006-03-31 02:15:58.690 090 13293.49 681.94 57290.76 88888.00 2006-03-31 02:15:59.690 090 13292.84 682.19 57290.27 88888.00 2006-03-31 02:16:00.690 090 13292.97 681.94 57290.88 88888.00 2006-03-31 02:16:01.690 090 13292.58 681.82 57291.13 88888.00 2006-03-31 02:16:02.690 090 13292.84 681.94 57290.76 88888.00 2006-03-31 02:16:03.690 090 13293.23 681.94 57290.76 88888.00 2006-03-31 02:16:04.690 090 13292.45 681.44 57291.01 88888.00 2006-03-31 02:16:05.690 090 13292.58 681.69 57289.91 88888.00 2006-03-31 02:16:06.690 090 13292.32 681.57 57289.66 88888.00 2006-03-31 02:16:07.690 090 13292.97 682.06 57290.27 88888.00 2006-03-31 02:16:08.690 090 13292.58 681.82 57290.64 88888.00 2006-03-31 02:16:09.690 090 13292.19 681.57 57290.39 88888.00 2006-03-31 02:16:10.690 090 13292.71 681.32 57290.39 88888.00 2006-03-31 02:16:11.690 090 13292.19 681.94 57291.01 88888.00 2006-03-31 02:16:12.690 090 13292.58 681.57 57291.13 88888.00 2006-03-31 02:16:13.690 090 13292.32 681.69 57290.39 88888.00 2006-03-31 02:16:14.690 090 13292.45 681.57 57290.76 88888.00 2006-03-31 02:16:15.690 090 13292.45 681.94 57290.64 88888.00 2006-03-31 02:16:16.690 090 13293.36 681.20 57291.01 88888.00 2006-03-31 02:16:17.690 090 13292.45 681.69 57290.64 88888.00 2006-03-31 02:16:18.690 090 13292.45 681.32 57290.39 88888.00 2006-03-31 02:16:19.690 090 13292.58 681.32 57290.52 88888.00 2006-03-31 02:16:20.690 090 13292.32 681.07 57290.64 88888.00 2006-03-31 02:16:21.690 090 13292.71 681.20 57291.25 88888.00 2006-03-31 02:16:22.690 090 13292.19 681.82 57291.13 88888.00 2006-03-31 02:16:23.690 090 13292.45 681.32 57291.01 88888.00 2006-03-31 02:16:24.690 090 13291.28 681.07 57290.39 88888.00 2006-03-31 02:16:25.690 090 13292.06 680.45 57290.88 88888.00 2006-03-31 02:16:26.690 090 13291.41 680.58 57290.52 88888.00 2006-03-31 02:16:27.690 090 13292.97 681.07 57290.15 88888.00 2006-03-31 02:16:28.690 090 13292.19 680.95 57290.76 88888.00 2006-03-31 02:16:29.690 090 13292.19 680.33 57290.52 88888.00 2006-03-31 02:16:30.690 090 13292.45 681.32 57290.52 88888.00 2006-03-31 02:16:31.690 090 13292.06 680.95 57290.52 88888.00 2006-03-31 02:16:32.690 090 13292.19 681.44 57290.52 88888.00 2006-03-31 02:16:33.690 090 13293.23 681.20 57290.27 88888.00 2006-03-31 02:16:34.690 090 13292.32 681.32 57290.52 88888.00 2006-03-31 02:16:35.690 090 13291.93 681.07 57290.76 88888.00 2006-03-31 02:16:36.690 090 13292.71 681.32 57290.64 88888.00 2006-03-31 02:16:37.690 090 13293.23 681.82 57290.76 88888.00 2006-03-31 02:16:38.690 090 13292.97 681.32 57290.64 88888.00 2006-03-31 02:16:39.690 090 13292.84 681.32 57290.64 88888.00 2006-03-31 02:16:40.690 090 13292.97 681.82 57291.13 88888.00 2006-03-31 02:16:41.690 090 13292.58 681.82 57290.64 88888.00 2006-03-31 02:16:42.690 090 13292.58 681.44 57290.88 88888.00 2006-03-31 02:16:43.690 090 13293.23 681.07 57290.52 88888.00 2006-03-31 02:16:44.690 090 13292.97 681.69 57291.01 88888.00 2006-03-31 02:16:45.690 090 13293.23 681.82 57290.64 88888.00 2006-03-31 02:16:46.690 090 13293.49 681.69 57290.64 88888.00 2006-03-31 02:16:47.690 090 13293.36 681.94 57290.88 88888.00 2006-03-31 02:16:48.690 090 13292.84 681.94 57290.76 88888.00 2006-03-31 02:16:49.690 090 13292.71 681.82 57290.03 88888.00 2006-03-31 02:16:50.690 090 13293.36 681.69 57290.39 88888.00 2006-03-31 02:16:51.690 090 13293.36 681.44 57290.52 88888.00 2006-03-31 02:16:52.690 090 13293.62 681.44 57290.64 88888.00 2006-03-31 02:16:53.690 090 13293.88 681.69 57291.01 88888.00 2006-03-31 02:16:54.690 090 13293.62 682.43 57290.88 88888.00 2006-03-31 02:16:55.690 090 13293.62 682.06 57291.50 88888.00 2006-03-31 02:16:56.690 090 13293.36 682.19 57290.39 88888.00 2006-03-31 02:16:57.690 090 13294.27 681.94 57290.64 88888.00 2006-03-31 02:16:58.690 090 13293.49 682.31 57291.38 88888.00 2006-03-31 02:16:59.690 090 13294.01 682.31 57290.39 88888.00 2006-03-31 02:17:00.690 090 13294.53 682.19 57290.88 88888.00 2006-03-31 02:17:01.690 090 13293.36 681.57 57290.76 88888.00 2006-03-31 02:17:02.690 090 13294.27 681.57 57291.01 88888.00 2006-03-31 02:17:03.690 090 13293.75 681.82 57291.25 88888.00 2006-03-31 02:17:04.690 090 13294.14 681.94 57290.39 88888.00 2006-03-31 02:17:05.690 090 13293.88 681.94 57290.15 88888.00 2006-03-31 02:17:06.690 090 13293.62 681.94 57290.88 88888.00 2006-03-31 02:17:07.690 090 13294.53 681.82 57290.64 88888.00 2006-03-31 02:17:08.690 090 13294.01 681.82 57290.64 88888.00 2006-03-31 02:17:09.690 090 13293.88 681.32 57290.03 88888.00 2006-03-31 02:17:10.690 090 13294.27 682.31 57290.88 88888.00 2006-03-31 02:17:11.690 090 13293.23 682.31 57291.13 88888.00 2006-03-31 02:17:12.690 090 13293.88 681.82 57290.52 88888.00 2006-03-31 02:17:13.690 090 13293.88 681.82 57291.01 88888.00 2006-03-31 02:17:14.690 090 13292.32 681.20 57291.01 88888.00 2006-03-31 02:17:15.690 090 13293.36 681.07 57290.15 88888.00 2006-03-31 02:17:16.690 090 13293.23 681.57 57290.52 88888.00 2006-03-31 02:17:17.690 090 13292.71 681.69 57290.27 88888.00 2006-03-31 02:17:18.690 090 13292.97 681.20 57291.25 88888.00 2006-03-31 02:17:19.690 090 13292.32 681.20 57290.52 88888.00 2006-03-31 02:17:20.690 090 13292.45 680.82 57290.52 88888.00 2006-03-31 02:17:21.690 090 13292.84 681.07 57290.39 88888.00 2006-03-31 02:17:22.690 090 13292.32 681.20 57290.39 88888.00 2006-03-31 02:17:23.690 090 13292.06 680.70 57289.66 88888.00 2006-03-31 02:17:24.690 090 13292.45 680.21 57290.52 88888.00 2006-03-31 02:17:25.690 090 13292.45 681.32 57290.52 88888.00 2006-03-31 02:17:26.690 090 13292.19 680.33 57290.39 88888.00 2006-03-31 02:17:27.690 090 13292.32 680.45 57290.64 88888.00 2006-03-31 02:17:28.690 090 13292.19 680.70 57290.52 88888.00 2006-03-31 02:17:29.690 090 13292.19 680.70 57290.27 88888.00 2006-03-31 02:17:30.690 090 13292.19 680.70 57290.03 88888.00 2006-03-31 02:17:31.690 090 13291.80 679.96 57290.39 88888.00 2006-03-31 02:17:32.690 090 13291.28 680.82 57290.27 88888.00 2006-03-31 02:17:33.690 090 13291.93 680.21 57290.03 88888.00 2006-03-31 02:17:34.690 090 13292.32 679.96 57290.39 88888.00 2006-03-31 02:17:35.690 090 13291.93 680.21 57289.66 88888.00 2006-03-31 02:17:36.690 090 13291.54 680.58 57290.88 88888.00 2006-03-31 02:17:37.690 090 13292.06 680.82 57290.39 88888.00 2006-03-31 02:17:38.690 090 13292.32 680.08 57290.03 88888.00 2006-03-31 02:17:39.690 090 13292.06 680.08 57290.03 88888.00 2006-03-31 02:17:40.690 090 13291.41 680.58 57289.79 88888.00 2006-03-31 02:17:41.690 090 13292.06 680.58 57290.39 88888.00 2006-03-31 02:17:42.690 090 13291.41 681.07 57290.27 88888.00 2006-03-31 02:17:43.690 090 13292.06 680.58 57290.27 88888.00 2006-03-31 02:17:44.690 090 13292.32 680.08 57289.66 88888.00 2006-03-31 02:17:45.690 090 13292.45 681.44 57289.66 88888.00 2006-03-31 02:17:46.690 090 13291.54 681.32 57290.03 88888.00 2006-03-31 02:17:47.690 090 13292.45 681.20 57289.79 88888.00 2006-03-31 02:17:48.690 090 13291.93 681.82 57289.79 88888.00 2006-03-31 02:17:49.690 090 13292.84 680.58 57290.03 88888.00 2006-03-31 02:17:50.690 090 13293.10 681.32 57289.66 88888.00 2006-03-31 02:17:51.690 090 13292.97 680.95 57289.91 88888.00 2006-03-31 02:17:52.690 090 13292.58 681.57 57290.03 88888.00 2006-03-31 02:17:53.690 090 13292.58 681.57 57289.54 88888.00 2006-03-31 02:17:54.690 090 13292.71 681.69 57290.03 88888.00 2006-03-31 02:17:55.690 090 13292.58 681.69 57290.15 88888.00 2006-03-31 02:17:56.690 090 13293.10 681.69 57289.66 88888.00 2006-03-31 02:17:57.690 090 13292.71 681.94 57289.91 88888.00 2006-03-31 02:17:58.690 090 13292.97 681.57 57290.52 88888.00 2006-03-31 02:17:59.690 090 13292.32 682.31 57289.54 88888.00 2006-03-31 02:18:00.690 090 13292.06 681.44 57289.29 88888.00 2006-03-31 02:18:01.690 090 13292.58 681.32 57289.66 88888.00 2006-03-31 02:18:02.690 090 13292.97 681.69 57289.66 88888.00 2006-03-31 02:18:03.690 090 13293.10 681.69 57289.66 88888.00 2006-03-31 02:18:04.690 090 13292.71 681.44 57289.66 88888.00 2006-03-31 02:18:05.690 090 13292.84 682.19 57289.79 88888.00 2006-03-31 02:18:06.690 090 13292.97 682.56 57289.91 88888.00 2006-03-31 02:18:07.690 090 13292.06 681.94 57289.91 88888.00 2006-03-31 02:18:08.690 090 13292.71 682.31 57289.66 88888.00 2006-03-31 02:18:09.690 090 13292.45 682.06 57289.79 88888.00 2006-03-31 02:18:10.690 090 13292.71 681.69 57289.91 88888.00 2006-03-31 02:18:11.690 090 13292.71 681.32 57289.66 88888.00 2006-03-31 02:18:12.690 090 13292.71 681.32 57289.66 88888.00 2006-03-31 02:18:13.690 090 13292.32 682.43 57290.15 88888.00 2006-03-31 02:18:14.690 090 13292.32 681.44 57290.03 88888.00 2006-03-31 02:18:15.690 090 13292.45 681.20 57289.66 88888.00 2006-03-31 02:18:16.690 090 13292.45 681.44 57289.91 88888.00 2006-03-31 02:18:17.690 090 13292.32 681.57 57289.79 88888.00 2006-03-31 02:18:18.690 090 13292.97 681.57 57289.79 88888.00 2006-03-31 02:18:19.690 090 13292.45 681.32 57290.52 88888.00 2006-03-31 02:18:20.690 090 13292.45 681.44 57290.39 88888.00 2006-03-31 02:18:21.690 090 13291.80 681.82 57290.03 88888.00 2006-03-31 02:18:22.690 090 13291.67 681.69 57289.79 88888.00 2006-03-31 02:18:23.690 090 13292.19 680.82 57289.79 88888.00 2006-03-31 02:18:24.690 090 13292.32 681.57 57289.54 88888.00 2006-03-31 02:18:25.690 090 13292.45 681.94 57290.03 88888.00 2006-03-31 02:18:26.690 090 13292.45 681.57 57289.42 88888.00 2006-03-31 02:18:27.690 090 13291.54 681.57 57289.17 88888.00 2006-03-31 02:18:28.690 090 13291.15 681.20 57289.54 88888.00 2006-03-31 02:18:29.690 090 13291.80 681.44 57289.17 88888.00 2006-03-31 02:18:30.690 090 13292.45 681.20 57289.42 88888.00 2006-03-31 02:18:31.690 090 13291.54 681.44 57290.03 88888.00 2006-03-31 02:18:32.690 090 13291.54 680.82 57289.91 88888.00 2006-03-31 02:18:33.690 090 13292.19 681.44 57289.17 88888.00 2006-03-31 02:18:34.690 090 13292.06 681.57 57289.66 88888.00 2006-03-31 02:18:35.690 090 13292.19 681.57 57289.42 88888.00 2006-03-31 02:18:36.690 090 13292.06 681.32 57289.66 88888.00 2006-03-31 02:18:37.690 090 13292.06 681.44 57289.29 88888.00 2006-03-31 02:18:38.690 090 13292.06 681.20 57289.42 88888.00 2006-03-31 02:18:39.690 090 13292.58 680.82 57289.05 88888.00 2006-03-31 02:18:40.690 090 13292.19 680.95 57289.91 88888.00 2006-03-31 02:18:41.690 090 13292.58 681.32 57289.79 88888.00 2006-03-31 02:18:42.690 090 13292.19 682.43 57289.66 88888.00 2006-03-31 02:18:43.690 090 13292.06 681.82 57289.91 88888.00 2006-03-31 02:18:44.690 090 13292.06 681.32 57289.42 88888.00 2006-03-31 02:18:45.690 090 13292.19 681.44 57289.42 88888.00 2006-03-31 02:18:46.690 090 13292.71 681.32 57289.54 88888.00 2006-03-31 02:18:47.690 090 13292.71 681.44 57289.54 88888.00 2006-03-31 02:18:48.690 090 13292.45 681.44 57289.29 88888.00 2006-03-31 02:18:49.690 090 13292.58 681.44 57289.05 88888.00 2006-03-31 02:18:50.690 090 13292.71 681.32 57290.27 88888.00 2006-03-31 02:18:51.690 090 13292.58 681.44 57289.42 88888.00 2006-03-31 02:18:52.690 090 13292.71 681.94 57289.54 88888.00 2006-03-31 02:18:53.690 090 13293.10 681.32 57289.29 88888.00 2006-03-31 02:18:54.690 090 13292.71 681.32 57289.79 88888.00 2006-03-31 02:18:55.690 090 13292.58 680.82 57289.66 88888.00 2006-03-31 02:18:56.690 090 13292.58 681.57 57288.93 88888.00 2006-03-31 02:18:57.690 090 13292.71 680.45 57289.79 88888.00 2006-03-31 02:18:58.690 090 13292.58 681.20 57289.29 88888.00 2006-03-31 02:18:59.690 090 13292.97 681.57 57289.05 88888.00 2006-03-31 02:19:00.690 090 13293.49 680.95 57289.42 88888.00 2006-03-31 02:19:01.690 090 13293.23 681.69 57289.05 88888.00 2006-03-31 02:19:02.690 090 13292.19 681.07 57289.66 88888.00 2006-03-31 02:19:03.690 090 13293.49 681.82 57289.42 88888.00 2006-03-31 02:19:04.690 090 13293.10 681.20 57288.93 88888.00 2006-03-31 02:19:05.690 090 13293.36 682.31 57289.17 88888.00 2006-03-31 02:19:06.690 090 13292.84 681.82 57290.15 88888.00 2006-03-31 02:19:07.690 090 13292.97 681.69 57289.29 88888.00 2006-03-31 02:19:08.690 090 13292.97 681.32 57290.39 88888.00 2006-03-31 02:19:09.690 090 13292.71 681.57 57289.91 88888.00 2006-03-31 02:19:10.690 090 13293.10 681.32 57289.91 88888.00 2006-03-31 02:19:11.690 090 13293.10 681.44 57289.54 88888.00 2006-03-31 02:19:12.690 090 13292.97 681.20 57289.66 88888.00 2006-03-31 02:19:13.690 090 13293.10 681.57 57289.66 88888.00 2006-03-31 02:19:14.690 090 13293.49 681.82 57290.15 88888.00 2006-03-31 02:19:15.690 090 13293.36 681.94 57289.79 88888.00 2006-03-31 02:19:16.690 090 13292.58 681.57 57289.91 88888.00 2006-03-31 02:19:17.690 090 13293.49 681.82 57289.54 88888.00 2006-03-31 02:19:18.690 090 13293.88 681.44 57290.27 88888.00 2006-03-31 02:19:19.690 090 13293.62 682.68 57290.15 88888.00 2006-03-31 02:19:20.690 090 13293.62 681.82 57289.66 88888.00 2006-03-31 02:19:21.690 090 13292.97 681.94 57290.15 88888.00 2006-03-31 02:19:22.690 090 13292.97 681.69 57289.17 88888.00 2006-03-31 02:19:23.690 090 13293.88 682.06 57290.03 88888.00 2006-03-31 02:19:24.690 090 13294.01 682.19 57289.42 88888.00 2006-03-31 02:19:25.690 090 13293.62 681.69 57289.79 88888.00 2006-03-31 02:19:26.690 090 13293.88 682.19 57290.03 88888.00 2006-03-31 02:19:27.690 090 13294.14 682.06 57289.66 88888.00 2006-03-31 02:19:28.690 090 13294.27 681.94 57289.91 88888.00 2006-03-31 02:19:29.690 090 13293.62 682.19 57289.91 88888.00 2006-03-31 02:19:30.690 090 13293.88 681.94 57289.91 88888.00 2006-03-31 02:19:31.690 090 13294.01 682.19 57289.91 88888.00 2006-03-31 02:19:32.690 090 13294.01 681.94 57290.15 88888.00 2006-03-31 02:19:33.690 090 13294.01 682.43 57290.15 88888.00 2006-03-31 02:19:34.690 090 13293.62 681.57 57290.03 88888.00 2006-03-31 02:19:35.690 090 13293.88 682.31 57289.54 88888.00 2006-03-31 02:19:36.690 090 13293.62 682.19 57289.17 88888.00 2006-03-31 02:19:37.690 090 13294.27 682.06 57290.39 88888.00 2006-03-31 02:19:38.690 090 13293.75 682.19 57289.54 88888.00 2006-03-31 02:19:39.690 090 13293.36 681.57 57289.79 88888.00 2006-03-31 02:19:40.690 090 13293.62 682.06 57289.66 88888.00 2006-03-31 02:19:41.690 090 13293.49 682.19 57289.66 88888.00 2006-03-31 02:19:42.690 090 13293.62 681.32 57290.03 88888.00 2006-03-31 02:19:43.690 090 13294.40 682.19 57289.29 88888.00 2006-03-31 02:19:44.690 090 13293.88 682.56 57290.03 88888.00 2006-03-31 02:19:45.690 090 13293.62 681.82 57289.79 88888.00 2006-03-31 02:19:46.690 090 13293.49 681.20 57289.91 88888.00 2006-03-31 02:19:47.690 090 13294.14 681.82 57289.42 88888.00 2006-03-31 02:19:48.690 090 13293.75 681.94 57290.03 88888.00 2006-03-31 02:19:49.690 090 13292.97 680.95 57290.27 88888.00 2006-03-31 02:19:50.690 090 13293.49 681.94 57289.54 88888.00 2006-03-31 02:19:51.690 090 13293.88 681.69 57289.91 88888.00 2006-03-31 02:19:52.690 090 13293.49 681.20 57289.42 88888.00 2006-03-31 02:19:53.690 090 13293.36 681.32 57289.91 88888.00 2006-03-31 02:19:54.690 090 13293.49 680.70 57289.29 88888.00 2006-03-31 02:19:55.690 090 13294.01 681.07 57290.52 88888.00 2006-03-31 02:19:56.690 090 13294.01 680.95 57290.03 88888.00 2006-03-31 02:19:57.690 090 13293.10 680.95 57289.91 88888.00 2006-03-31 02:19:58.690 090 13293.36 680.70 57289.91 88888.00 2006-03-31 02:19:59.690 090 13293.62 681.44 57289.66 88888.00 2006-03-31 02:20:00.690 090 13293.36 680.95 57290.03 88888.00 2006-03-31 02:20:01.690 090 13292.71 680.58 57289.05 88888.00 2006-03-31 02:20:02.690 090 13293.23 680.70 57290.27 88888.00 2006-03-31 02:20:03.690 090 13293.88 680.95 57289.91 88888.00 2006-03-31 02:20:04.690 090 13292.97 680.95 57289.29 88888.00 2006-03-31 02:20:05.690 090 13293.75 680.33 57290.15 88888.00 2006-03-31 02:20:06.690 090 13294.27 681.20 57289.54 88888.00 2006-03-31 02:20:07.690 090 13293.36 680.82 57289.42 88888.00 2006-03-31 02:20:08.690 090 13293.75 680.21 57289.79 88888.00 2006-03-31 02:20:09.690 090 13293.49 680.08 57289.66 88888.00 2006-03-31 02:20:10.690 090 13293.10 680.70 57289.54 88888.00 2006-03-31 02:20:11.690 090 13293.62 680.82 57290.03 88888.00 2006-03-31 02:20:12.690 090 13294.01 681.94 57289.54 88888.00 2006-03-31 02:20:13.690 090 13294.27 680.58 57289.79 88888.00 2006-03-31 02:20:14.690 090 13294.79 681.44 57289.79 88888.00 2006-03-31 02:20:15.690 090 13295.05 680.82 57289.66 88888.00 2006-03-31 02:20:16.690 090 13294.27 681.57 57289.66 88888.00 2006-03-31 02:20:17.690 090 13294.92 680.95 57289.29 88888.00 2006-03-31 02:20:18.690 090 13295.44 681.32 57289.79 88888.00 2006-03-31 02:20:19.690 090 13295.31 682.19 57289.66 88888.00 2006-03-31 02:20:20.690 090 13295.44 681.44 57289.79 88888.00 2006-03-31 02:20:21.690 090 13295.83 681.57 57290.27 88888.00 2006-03-31 02:20:22.690 090 13295.05 681.32 57289.91 88888.00 2006-03-31 02:20:23.690 090 13295.57 681.82 57289.91 88888.00 2006-03-31 02:20:24.690 090 13295.31 681.44 57289.66 88888.00 2006-03-31 02:20:25.690 090 13295.96 681.82 57289.42 88888.00 2006-03-31 02:20:26.690 090 13296.35 681.82 57289.91 88888.00 2006-03-31 02:20:27.690 090 13295.18 682.06 57290.15 88888.00 2006-03-31 02:20:28.690 090 13295.57 681.82 57290.27 88888.00 2006-03-31 02:20:29.690 090 13295.83 682.06 57289.91 88888.00 2006-03-31 02:20:30.690 090 13295.70 681.94 57289.66 88888.00 2006-03-31 02:20:31.690 090 13295.83 682.31 57289.54 88888.00 2006-03-31 02:20:32.690 090 13296.22 682.56 57290.15 88888.00 2006-03-31 02:20:33.690 090 13296.09 681.69 57290.03 88888.00 2006-03-31 02:20:34.690 090 13296.09 682.43 57290.27 88888.00 2006-03-31 02:20:35.690 090 13295.83 682.31 57290.52 88888.00 2006-03-31 02:20:36.690 090 13295.83 682.31 57289.91 88888.00 2006-03-31 02:20:37.690 090 13296.09 682.56 57290.03 88888.00 2006-03-31 02:20:38.690 090 13295.31 682.43 57290.27 88888.00 2006-03-31 02:20:39.690 090 13295.31 682.31 57289.66 88888.00 2006-03-31 02:20:40.690 090 13295.05 682.56 57290.39 88888.00 2006-03-31 02:20:41.690 090 13295.18 682.43 57290.39 88888.00 2006-03-31 02:20:42.690 090 13295.18 681.69 57290.27 88888.00 2006-03-31 02:20:43.690 090 13295.05 682.43 57290.39 88888.00 2006-03-31 02:20:44.690 090 13295.18 682.06 57290.52 88888.00 2006-03-31 02:20:45.690 090 13295.05 681.94 57290.52 88888.00 2006-03-31 02:20:46.690 090 13294.92 682.68 57291.01 88888.00 2006-03-31 02:20:47.690 090 13295.05 681.82 57289.79 88888.00 2006-03-31 02:20:48.690 090 13294.27 681.69 57290.39 88888.00 2006-03-31 02:20:49.690 090 13295.18 681.44 57290.76 88888.00 2006-03-31 02:20:50.690 090 13294.53 681.44 57290.52 88888.00 2006-03-31 02:20:51.690 090 13294.53 682.06 57290.27 88888.00 2006-03-31 02:20:52.690 090 13294.40 682.06 57290.15 88888.00 2006-03-31 02:20:53.690 090 13294.66 681.82 57289.91 88888.00 2006-03-31 02:20:54.690 090 13293.88 682.06 57290.64 88888.00 2006-03-31 02:20:55.690 090 13294.53 681.94 57290.64 88888.00 2006-03-31 02:20:56.690 090 13294.27 682.19 57290.03 88888.00 2006-03-31 02:20:57.690 090 13293.88 681.82 57289.79 88888.00 2006-03-31 02:20:58.690 090 13294.92 681.44 57290.03 88888.00 2006-03-31 02:20:59.690 090 13294.27 681.82 57289.91 88888.00 2006-03-31 02:21:00.690 090 13294.27 681.69 57290.39 88888.00 2006-03-31 02:21:01.690 090 13294.01 681.94 57290.15 88888.00 2006-03-31 02:21:02.690 090 13293.36 681.44 57290.03 88888.00 2006-03-31 02:21:03.690 090 13293.75 681.57 57289.79 88888.00 2006-03-31 02:21:04.690 090 13294.01 681.94 57290.88 88888.00 2006-03-31 02:21:05.690 090 13293.88 681.94 57289.91 88888.00 2006-03-31 02:21:06.690 090 13293.62 681.07 57290.52 88888.00 2006-03-31 02:21:07.690 090 13294.14 680.45 57289.91 88888.00 2006-03-31 02:21:08.690 090 13293.23 681.32 57290.39 88888.00 2006-03-31 02:21:09.690 090 13293.49 681.82 57289.42 88888.00 2006-03-31 02:21:10.690 090 13293.23 681.20 57290.76 88888.00 2006-03-31 02:21:11.690 090 13293.49 680.95 57290.76 88888.00 2006-03-31 02:21:12.690 090 13294.27 680.70 57289.79 88888.00 2006-03-31 02:21:13.690 090 13293.75 681.07 57290.52 88888.00 2006-03-31 02:21:14.690 090 13293.36 681.82 57290.27 88888.00 2006-03-31 02:21:15.690 090 13293.23 680.45 57290.39 88888.00 2006-03-31 02:21:16.690 090 13293.75 680.95 57290.76 88888.00 2006-03-31 02:21:17.690 090 13293.88 681.07 57289.91 88888.00 2006-03-31 02:21:18.690 090 13294.27 680.70 57290.27 88888.00 2006-03-31 02:21:19.690 090 13294.27 680.70 57290.64 88888.00 2006-03-31 02:21:20.690 090 13293.88 680.70 57290.15 88888.00 2006-03-31 02:21:21.690 090 13294.53 680.70 57289.91 88888.00 2006-03-31 02:21:22.690 090 13293.88 680.82 57289.66 88888.00 2006-03-31 02:21:23.690 090 13294.14 680.21 57289.54 88888.00 2006-03-31 02:21:24.690 090 13293.75 679.96 57289.79 88888.00 2006-03-31 02:21:25.690 090 13293.75 680.33 57289.54 88888.00 2006-03-31 02:21:26.690 090 13294.27 680.58 57289.79 88888.00 2006-03-31 02:21:27.690 090 13293.49 680.21 57290.39 88888.00 2006-03-31 02:21:28.690 090 13294.27 680.21 57290.03 88888.00 2006-03-31 02:21:29.690 090 13294.01 680.21 57289.79 88888.00 2006-03-31 02:21:30.690 090 13293.88 680.82 57290.15 88888.00 2006-03-31 02:21:31.690 090 13293.88 680.70 57289.29 88888.00 2006-03-31 02:21:32.690 090 13293.49 680.95 57290.39 88888.00 2006-03-31 02:21:33.690 090 13294.53 680.08 57289.29 88888.00 2006-03-31 02:21:34.690 090 13294.53 680.95 57289.42 88888.00 2006-03-31 02:21:35.690 090 13294.14 680.21 57289.54 88888.00 2006-03-31 02:21:36.690 090 13294.40 680.33 57289.66 88888.00 2006-03-31 02:21:37.690 090 13294.27 680.70 57289.79 88888.00 2006-03-31 02:21:38.690 090 13293.88 680.82 57289.79 88888.00 2006-03-31 02:21:39.690 090 13294.14 680.58 57289.54 88888.00 2006-03-31 02:21:40.690 090 13294.01 680.95 57289.42 88888.00 2006-03-31 02:21:41.690 090 13294.27 679.96 57289.42 88888.00 2006-03-31 02:21:42.690 090 13293.88 680.08 57288.93 88888.00 2006-03-31 02:21:43.690 090 13293.75 680.58 57289.91 88888.00 2006-03-31 02:21:44.690 090 13293.88 680.70 57289.05 88888.00 2006-03-31 02:21:45.690 090 13294.40 680.33 57289.29 88888.00 2006-03-31 02:21:46.690 090 13294.40 680.95 57290.39 88888.00 2006-03-31 02:21:47.690 090 13294.14 680.58 57289.79 88888.00 2006-03-31 02:21:48.690 090 13294.14 680.58 57289.42 88888.00 2006-03-31 02:21:49.690 090 13294.27 680.45 57289.42 88888.00 2006-03-31 02:21:50.690 090 13293.23 681.07 57289.66 88888.00 2006-03-31 02:21:51.690 090 13293.62 681.32 57289.29 88888.00 2006-03-31 02:21:52.690 090 13294.40 680.95 57289.05 88888.00 2006-03-31 02:21:53.690 090 13294.01 680.82 57289.91 88888.00 2006-03-31 02:21:54.690 090 13293.62 680.58 57290.03 88888.00 2006-03-31 02:21:55.690 090 13294.14 680.95 57289.54 88888.00 2006-03-31 02:21:56.690 090 13293.88 681.20 57289.66 88888.00 2006-03-31 02:21:57.690 090 13293.49 680.82 57289.66 88888.00 2006-03-31 02:21:58.690 090 13293.62 680.95 57289.42 88888.00 2006-03-31 02:21:59.690 090 13293.62 680.45 57289.42 88888.00 2006-03-31 02:22:00.690 090 13294.01 680.95 57289.17 88888.00 2006-03-31 02:22:01.690 090 13293.88 680.70 57289.54 88888.00 2006-03-31 02:22:02.690 090 13294.14 680.33 57290.39 88888.00 2006-03-31 02:22:03.690 090 13293.23 680.45 57289.66 88888.00 2006-03-31 02:22:04.690 090 13292.97 680.70 57289.54 88888.00 2006-03-31 02:22:05.690 090 13293.49 680.58 57289.79 88888.00 2006-03-31 02:22:06.690 090 13293.62 681.20 57289.66 88888.00 2006-03-31 02:22:07.690 090 13293.49 680.58 57289.79 88888.00 2006-03-31 02:22:08.690 090 13294.14 680.70 57290.27 88888.00 2006-03-31 02:22:09.690 090 13294.27 681.07 57289.54 88888.00 2006-03-31 02:22:10.690 090 13293.23 680.08 57289.42 88888.00 2006-03-31 02:22:11.690 090 13293.49 680.95 57289.54 88888.00 2006-03-31 02:22:12.690 090 13293.75 680.58 57290.03 88888.00 2006-03-31 02:22:13.690 090 13293.36 680.82 57289.66 88888.00 2006-03-31 02:22:14.690 090 13293.23 679.71 57289.42 88888.00 2006-03-31 02:22:15.690 090 13294.01 680.21 57289.54 88888.00 2006-03-31 02:22:16.690 090 13293.23 680.95 57289.66 88888.00 2006-03-31 02:22:17.690 090 13293.36 680.21 57290.15 88888.00 2006-03-31 02:22:18.690 090 13293.49 679.96 57290.27 88888.00 2006-03-31 02:22:19.690 090 13292.97 680.82 57290.15 88888.00 2006-03-31 02:22:20.690 090 13293.36 680.58 57289.91 88888.00 2006-03-31 02:22:21.690 090 13293.23 680.70 57289.66 88888.00 2006-03-31 02:22:22.690 090 13293.75 680.45 57290.27 88888.00 2006-03-31 02:22:23.690 090 13292.84 679.96 57289.91 88888.00 2006-03-31 02:22:24.690 090 13292.58 680.33 57289.66 88888.00 2006-03-31 02:22:25.690 090 13293.23 680.08 57289.66 88888.00 2006-03-31 02:22:26.690 090 13292.58 679.96 57290.27 88888.00 2006-03-31 02:22:27.690 090 13292.84 680.08 57289.91 88888.00 2006-03-31 02:22:28.690 090 13292.84 680.58 57290.03 88888.00 2006-03-31 02:22:29.690 090 13292.84 680.45 57290.27 88888.00 2006-03-31 02:22:30.690 090 13292.97 680.58 57290.03 88888.00 2006-03-31 02:22:31.690 090 13293.10 680.58 57289.79 88888.00 2006-03-31 02:22:32.690 090 13293.62 680.82 57289.79 88888.00 2006-03-31 02:22:33.690 090 13293.49 680.21 57290.03 88888.00 2006-03-31 02:22:34.690 090 13293.23 680.45 57289.91 88888.00 2006-03-31 02:22:35.690 090 13292.58 679.83 57289.54 88888.00 2006-03-31 02:22:36.690 090 13293.23 680.70 57289.66 88888.00 2006-03-31 02:22:37.690 090 13293.10 680.95 57290.03 88888.00 2006-03-31 02:22:38.690 090 13293.49 680.82 57289.66 88888.00 2006-03-31 02:22:39.690 090 13293.23 680.95 57289.79 88888.00 2006-03-31 02:22:40.690 090 13293.10 680.45 57290.03 88888.00 2006-03-31 02:22:41.690 090 13293.49 679.96 57289.29 88888.00 2006-03-31 02:22:42.690 090 13293.23 680.45 57289.91 88888.00 2006-03-31 02:22:43.690 090 13292.84 679.96 57289.42 88888.00 2006-03-31 02:22:44.690 090 13292.71 680.08 57289.54 88888.00 2006-03-31 02:22:45.690 090 13292.84 679.96 57290.03 88888.00 2006-03-31 02:22:46.690 090 13292.71 680.08 57290.52 88888.00 2006-03-31 02:22:47.690 090 13292.97 679.34 57289.66 88888.00 2006-03-31 02:22:48.690 090 13292.45 679.83 57289.42 88888.00 2006-03-31 02:22:49.690 090 13292.58 679.46 57289.54 88888.00 2006-03-31 02:22:50.690 090 13292.45 680.33 57289.54 88888.00 2006-03-31 02:22:51.690 090 13291.80 679.83 57289.42 88888.00 2006-03-31 02:22:52.690 090 13292.45 679.83 57289.79 88888.00 2006-03-31 02:22:53.690 090 13292.45 679.21 57289.79 88888.00 2006-03-31 02:22:54.690 090 13292.06 679.71 57288.80 88888.00 2006-03-31 02:22:55.690 090 13292.45 679.46 57289.54 88888.00 2006-03-31 02:22:56.690 090 13292.06 679.21 57289.79 88888.00 2006-03-31 02:22:57.690 090 13291.54 678.84 57289.66 88888.00 2006-03-31 02:22:58.690 090 13292.97 679.21 57289.42 88888.00 2006-03-31 02:22:59.690 090 13292.32 678.84 57289.17 88888.00 2006-03-31 02:23:00.690 090 13292.45 678.97 57289.29 88888.00 2006-03-31 02:23:01.690 090 13291.80 679.83 57289.29 88888.00 2006-03-31 02:23:02.690 090 13292.19 678.97 57289.66 88888.00 2006-03-31 02:23:03.690 090 13292.45 679.09 57289.17 88888.00 2006-03-31 02:23:04.690 090 13292.06 679.46 57289.05 88888.00 2006-03-31 02:23:05.690 090 13291.54 679.21 57289.05 88888.00 2006-03-31 02:23:06.690 090 13291.80 679.83 57289.42 88888.00 2006-03-31 02:23:07.690 090 13292.06 678.72 57288.93 88888.00 2006-03-31 02:23:08.690 090 13292.06 678.97 57289.54 88888.00 2006-03-31 02:23:09.690 090 13291.93 678.84 57289.17 88888.00 2006-03-31 02:23:10.690 090 13292.06 678.22 57289.79 88888.00 2006-03-31 02:23:11.690 090 13292.58 678.72 57289.54 88888.00 2006-03-31 02:23:12.690 090 13291.80 678.72 57289.54 88888.00 2006-03-31 02:23:13.690 090 13292.32 679.46 57289.17 88888.00 2006-03-31 02:23:14.690 090 13292.06 678.84 57289.29 88888.00 2006-03-31 02:23:15.690 090 13291.67 678.97 57289.05 88888.00 2006-03-31 02:23:16.690 090 13292.32 678.60 57289.54 88888.00 2006-03-31 02:23:17.690 090 13292.06 678.97 57288.80 88888.00 2006-03-31 02:23:18.690 090 13292.32 678.72 57289.54 88888.00 2006-03-31 02:23:19.690 090 13292.71 679.09 57289.42 88888.00 2006-03-31 02:23:20.690 090 13291.93 679.46 57288.56 88888.00 2006-03-31 02:23:21.690 090 13292.32 678.60 57289.54 88888.00 2006-03-31 02:23:22.690 090 13292.06 679.21 57289.29 88888.00 2006-03-31 02:23:23.690 090 13292.06 679.59 57288.93 88888.00 2006-03-31 02:23:24.690 090 13292.32 678.10 57289.17 88888.00 2006-03-31 02:23:25.690 090 13292.19 678.84 57289.54 88888.00 2006-03-31 02:23:26.690 090 13292.19 678.60 57288.80 88888.00 2006-03-31 02:23:27.690 090 13292.32 678.47 57289.17 88888.00 2006-03-31 02:23:28.690 090 13292.58 678.72 57288.80 88888.00 2006-03-31 02:23:29.690 090 13292.97 678.22 57288.93 88888.00 2006-03-31 02:23:30.690 090 13292.45 679.09 57289.29 88888.00 2006-03-31 02:23:31.690 090 13292.06 678.97 57288.68 88888.00 2006-03-31 02:23:32.690 090 13292.19 678.35 57288.68 88888.00 2006-03-31 02:23:33.690 090 13292.71 678.60 57288.56 88888.00 2006-03-31 02:23:34.690 090 13292.06 679.46 57289.29 88888.00 2006-03-31 02:23:35.690 090 13292.19 678.84 57288.68 88888.00 2006-03-31 02:23:36.690 090 13292.84 679.09 57289.05 88888.00 2006-03-31 02:23:37.690 090 13293.23 679.34 57289.29 88888.00 2006-03-31 02:23:38.690 090 13293.23 679.09 57289.05 88888.00 2006-03-31 02:23:39.690 090 13293.10 679.09 57288.93 88888.00 2006-03-31 02:23:40.690 090 13293.10 678.97 57289.29 88888.00 2006-03-31 02:23:41.690 090 13293.36 679.46 57289.29 88888.00 2006-03-31 02:23:42.690 090 13293.10 679.71 57288.68 88888.00 2006-03-31 02:23:43.690 090 13293.75 679.96 57289.42 88888.00 2006-03-31 02:23:44.690 090 13293.62 679.83 57288.93 88888.00 2006-03-31 02:23:45.689 090 13294.01 679.46 57289.17 88888.00 2006-03-31 02:23:46.689 090 13292.97 680.21 57289.17 88888.00 2006-03-31 02:23:47.689 090 13293.49 679.83 57289.29 88888.00 2006-03-31 02:23:48.689 090 13294.01 679.46 57289.42 88888.00 2006-03-31 02:23:49.689 090 13293.62 679.34 57289.54 88888.00 2006-03-31 02:23:50.689 090 13293.62 679.71 57288.56 88888.00 2006-03-31 02:23:51.689 090 13293.88 679.59 57289.29 88888.00 2006-03-31 02:23:52.689 090 13293.75 679.96 57288.32 88888.00 2006-03-31 02:23:53.689 090 13293.49 679.34 57289.05 88888.00 2006-03-31 02:23:54.689 090 13294.01 680.33 57288.68 88888.00 2006-03-31 02:23:55.689 090 13293.62 680.33 57289.17 88888.00 2006-03-31 02:23:56.689 090 13293.10 680.33 57289.17 88888.00 2006-03-31 02:23:57.689 090 13293.23 679.71 57289.29 88888.00 2006-03-31 02:23:58.689 090 13293.88 679.96 57288.93 88888.00 2006-03-31 02:23:59.689 090 13293.62 679.83 57288.93 88888.00 2006-03-31 02:24:00.689 090 13293.10 679.96 57289.05 88888.00 2006-03-31 02:24:01.689 090 13292.97 679.21 57289.29 88888.00 2006-03-31 02:24:02.689 090 13292.84 679.59 57289.17 88888.00 2006-03-31 02:24:03.689 090 13292.58 679.59 57289.29 88888.00 2006-03-31 02:24:04.689 090 13292.45 679.46 57288.44 88888.00 2006-03-31 02:24:05.689 090 13292.32 679.21 57288.93 88888.00 2006-03-31 02:24:06.689 090 13292.71 679.59 57290.15 88888.00 2006-03-31 02:24:07.689 090 13292.45 679.46 57289.79 88888.00 2006-03-31 02:24:08.689 090 13292.19 678.97 57288.68 88888.00 2006-03-31 02:24:09.689 090 13292.32 678.84 57288.68 88888.00 2006-03-31 02:24:10.689 090 13291.80 679.09 57289.29 88888.00 2006-03-31 02:24:11.689 090 13291.93 678.84 57289.54 88888.00 2006-03-31 02:24:12.689 090 13292.58 678.84 57289.54 88888.00 2006-03-31 02:24:13.689 090 13291.41 678.84 57288.68 88888.00 2006-03-31 02:24:14.689 090 13291.93 678.84 57289.17 88888.00 2006-03-31 02:24:15.689 090 13292.84 679.21 57289.42 88888.00 2006-03-31 02:24:16.689 090 13292.06 678.84 57288.80 88888.00 2006-03-31 02:24:17.689 090 13291.80 678.47 57289.66 88888.00 2006-03-31 02:24:18.689 090 13291.67 679.34 57289.42 88888.00 2006-03-31 02:24:19.689 090 13291.67 678.72 57288.80 88888.00 2006-03-31 02:24:20.689 090 13291.80 678.35 57288.93 88888.00 2006-03-31 02:24:21.689 090 13291.67 678.72 57288.68 88888.00 2006-03-31 02:24:22.689 090 13291.67 679.34 57289.05 88888.00 2006-03-31 02:24:23.689 090 13291.54 678.84 57288.68 88888.00 2006-03-31 02:24:24.689 090 13291.93 679.21 57289.05 88888.00 2006-03-31 02:24:25.689 090 13291.54 679.09 57288.32 88888.00 2006-03-31 02:24:26.689 090 13291.54 678.84 57288.32 88888.00 2006-03-31 02:24:27.689 090 13291.28 678.84 57288.68 88888.00 2006-03-31 02:24:28.689 090 13291.67 678.60 57289.29 88888.00 2006-03-31 02:24:29.689 090 13291.54 679.09 57289.29 88888.00 2006-03-31 02:24:30.689 090 13292.06 679.09 57289.29 88888.00 2006-03-31 02:24:31.689 090 13292.19 678.72 57288.80 88888.00 2006-03-31 02:24:32.689 090 13291.93 678.60 57288.80 88888.00 2006-03-31 02:24:33.689 090 13292.32 678.47 57289.17 88888.00 2006-03-31 02:24:34.689 090 13292.32 679.09 57288.93 88888.00 2006-03-31 02:24:35.689 090 13292.19 679.46 57288.20 88888.00 2006-03-31 02:24:36.689 090 13291.93 679.21 57288.44 88888.00 2006-03-31 02:24:37.689 090 13292.06 678.60 57288.07 88888.00 2006-03-31 02:24:38.689 090 13293.10 679.09 57288.44 88888.00 2006-03-31 02:24:39.689 090 13292.71 678.84 57287.83 88888.00 2006-03-31 02:24:40.689 090 13293.10 679.09 57288.20 88888.00 2006-03-31 02:24:41.689 090 13293.23 679.46 57288.56 88888.00 2006-03-31 02:24:42.689 090 13293.10 679.09 57288.80 88888.00 2006-03-31 02:24:43.689 090 13293.62 679.09 57288.93 88888.00 2006-03-31 02:24:44.689 090 13293.49 680.08 57288.80 88888.00 2006-03-31 02:24:45.689 090 13293.10 679.46 57288.07 88888.00 2006-03-31 02:24:46.689 090 13293.23 679.46 57288.07 88888.00 2006-03-31 02:24:47.689 090 13293.49 679.71 57288.68 88888.00 2006-03-31 02:24:48.689 090 13294.01 679.46 57288.68 88888.00 2006-03-31 02:24:49.689 090 13293.10 679.21 57288.20 88888.00 2006-03-31 02:24:50.689 090 13293.88 680.58 57288.32 88888.00 2006-03-31 02:24:51.689 090 13293.49 680.08 57288.68 88888.00 2006-03-31 02:24:52.689 090 13293.62 679.71 57288.80 88888.00 2006-03-31 02:24:53.689 090 13293.62 679.83 57288.20 88888.00 2006-03-31 02:24:54.689 090 13293.62 679.71 57288.07 88888.00 2006-03-31 02:24:55.689 090 13293.88 679.71 57288.56 88888.00 2006-03-31 02:24:56.689 090 13294.01 679.71 57288.32 88888.00 2006-03-31 02:24:57.689 090 13294.27 680.21 57288.56 88888.00 2006-03-31 02:24:58.689 090 13294.40 679.59 57288.80 88888.00 2006-03-31 02:24:59.689 090 13294.27 680.33 57288.68 88888.00 2006-03-31 02:25:00.689 090 13294.14 680.08 57288.68 88888.00 2006-03-31 02:25:01.689 090 13294.53 680.08 57288.93 88888.00 2006-03-31 02:25:02.689 090 13294.53 680.08 57289.17 88888.00 2006-03-31 02:25:03.689 090 13294.27 680.33 57288.44 88888.00 2006-03-31 02:25:04.689 090 13293.75 679.83 57288.44 88888.00 2006-03-31 02:25:05.689 090 13294.01 679.46 57288.56 88888.00 2006-03-31 02:25:06.689 090 13294.01 679.71 57289.29 88888.00 2006-03-31 02:25:07.689 090 13294.14 679.96 57288.07 88888.00 2006-03-31 02:25:08.689 090 13294.14 679.96 57289.05 88888.00 2006-03-31 02:25:09.689 090 13293.62 680.58 57288.20 88888.00 2006-03-31 02:25:10.689 090 13293.62 679.71 57288.56 88888.00 2006-03-31 02:25:11.689 090 13293.62 680.82 57289.42 88888.00 2006-03-31 02:25:12.689 090 13293.49 680.08 57288.93 88888.00 2006-03-31 02:25:13.689 090 13293.88 680.45 57289.42 88888.00 2006-03-31 02:25:14.689 090 13294.27 680.21 57288.80 88888.00 2006-03-31 02:25:15.689 090 13294.27 680.08 57289.05 88888.00 2006-03-31 02:25:16.689 090 13294.79 679.96 57288.56 88888.00 2006-03-31 02:25:17.689 090 13293.75 680.08 57288.93 88888.00 2006-03-31 02:25:18.689 090 13293.49 679.96 57289.17 88888.00 2006-03-31 02:25:19.689 090 13292.97 679.96 57288.93 88888.00 2006-03-31 02:25:20.689 090 13293.75 679.96 57288.93 88888.00 2006-03-31 02:25:21.689 090 13293.49 680.33 57287.95 88888.00 2006-03-31 02:25:22.689 090 13293.62 679.59 57289.05 88888.00 2006-03-31 02:25:23.689 090 13293.75 680.08 57288.93 88888.00 2006-03-31 02:25:24.689 090 13292.71 680.21 57288.56 88888.00 2006-03-31 02:25:25.689 090 13292.97 680.08 57289.42 88888.00 2006-03-31 02:25:26.689 090 13293.49 680.33 57289.54 88888.00 2006-03-31 02:25:27.689 090 13293.23 679.96 57288.68 88888.00 2006-03-31 02:25:28.689 090 13293.62 680.08 57288.32 88888.00 2006-03-31 02:25:29.689 090 13293.62 679.59 57289.54 88888.00 2006-03-31 02:25:30.689 090 13293.62 679.59 57289.42 88888.00 2006-03-31 02:25:31.689 090 13293.88 679.96 57288.80 88888.00 2006-03-31 02:25:32.689 090 13293.36 680.45 57289.17 88888.00 2006-03-31 02:25:33.689 090 13293.10 680.08 57289.29 88888.00 2006-03-31 02:25:34.689 090 13293.36 680.21 57289.17 88888.00 2006-03-31 02:25:35.689 090 13293.62 679.83 57288.93 88888.00 2006-03-31 02:25:36.689 090 13293.75 680.08 57289.29 88888.00 2006-03-31 02:25:37.689 090 13293.23 680.70 57289.42 88888.00 2006-03-31 02:25:38.689 090 13293.88 680.21 57289.05 88888.00 2006-03-31 02:25:39.689 090 13293.75 680.95 57289.42 88888.00 2006-03-31 02:25:40.689 090 13294.01 680.70 57288.80 88888.00 2006-03-31 02:25:41.689 090 13293.88 680.82 57289.54 88888.00 2006-03-31 02:25:42.689 090 13293.62 680.58 57289.05 88888.00 2006-03-31 02:25:43.689 090 13294.40 680.21 57289.17 88888.00 2006-03-31 02:25:44.689 090 13293.75 681.07 57289.17 88888.00 2006-03-31 02:25:45.689 090 13294.01 680.33 57288.93 88888.00 2006-03-31 02:25:46.689 090 13293.62 679.59 57289.17 88888.00 2006-03-31 02:25:47.689 090 13293.88 680.21 57288.80 88888.00 2006-03-31 02:25:48.689 090 13294.27 680.45 57289.05 88888.00 2006-03-31 02:25:49.689 090 13294.01 680.33 57288.68 88888.00 2006-03-31 02:25:50.689 090 13293.75 679.71 57288.56 88888.00 2006-03-31 02:25:51.689 090 13293.88 680.33 57289.54 88888.00 2006-03-31 02:25:52.689 090 13294.40 680.33 57289.17 88888.00 2006-03-31 02:25:53.689 090 13293.62 680.33 57288.93 88888.00 2006-03-31 02:25:54.689 090 13293.75 680.70 57288.56 88888.00 2006-03-31 02:25:55.689 090 13294.40 679.96 57289.42 88888.00 2006-03-31 02:25:56.689 090 13294.27 680.58 57288.80 88888.00 2006-03-31 02:25:57.689 090 13294.27 680.58 57288.56 88888.00 2006-03-31 02:25:58.689 090 13294.27 680.58 57289.05 88888.00 2006-03-31 02:25:59.689 090 13294.27 679.83 57289.05 88888.00 2006-03-31 02:26:00.689 090 13293.88 680.08 57288.93 88888.00 2006-03-31 02:26:01.689 090 13294.92 679.59 57289.29 88888.00 2006-03-31 02:26:02.689 090 13294.53 680.21 57289.17 88888.00 2006-03-31 02:26:03.689 090 13295.18 680.45 57289.17 88888.00 2006-03-31 02:26:04.689 090 13294.40 680.21 57289.29 88888.00 2006-03-31 02:26:05.689 090 13294.79 680.08 57288.56 88888.00 2006-03-31 02:26:06.689 090 13294.79 680.45 57288.68 88888.00 2006-03-31 02:26:07.689 090 13294.66 680.45 57288.20 88888.00 2006-03-31 02:26:08.689 090 13294.53 680.33 57288.68 88888.00 2006-03-31 02:26:09.689 090 13294.53 679.71 57288.68 88888.00 2006-03-31 02:26:10.689 090 13294.53 679.59 57288.68 88888.00 2006-03-31 02:26:11.689 090 13295.31 679.46 57289.54 88888.00 2006-03-31 02:26:12.689 090 13294.66 680.08 57289.05 88888.00 2006-03-31 02:26:13.689 090 13294.53 679.34 57288.80 88888.00 2006-03-31 02:26:14.689 090 13294.27 680.08 57289.05 88888.00 2006-03-31 02:26:15.689 090 13294.27 679.83 57289.05 88888.00 2006-03-31 02:26:16.689 090 13295.05 680.21 57288.93 88888.00 2006-03-31 02:26:17.689 090 13294.66 679.71 57288.80 88888.00 2006-03-31 02:26:18.689 090 13294.27 680.08 57288.93 88888.00 2006-03-31 02:26:19.689 090 13294.40 679.46 57288.56 88888.00 2006-03-31 02:26:20.689 090 13294.53 679.46 57289.54 88888.00 2006-03-31 02:26:21.689 090 13294.66 680.33 57288.93 88888.00 2006-03-31 02:26:22.689 090 13294.14 680.21 57288.93 88888.00 2006-03-31 02:26:23.689 090 13294.01 679.71 57289.42 88888.00 2006-03-31 02:26:24.689 090 13294.53 679.46 57289.17 88888.00 2006-03-31 02:26:25.689 090 13294.53 680.33 57288.93 88888.00 2006-03-31 02:26:26.689 090 13294.27 680.08 57289.42 88888.00 2006-03-31 02:26:27.689 090 13294.40 679.83 57289.42 88888.00 2006-03-31 02:26:28.689 090 13294.79 679.96 57289.17 88888.00 2006-03-31 02:26:29.689 090 13294.92 679.71 57289.29 88888.00 2006-03-31 02:26:30.689 090 13295.05 679.59 57289.29 88888.00 2006-03-31 02:26:31.689 090 13295.18 679.46 57289.05 88888.00 2006-03-31 02:26:32.689 090 13294.66 679.83 57289.79 88888.00 2006-03-31 02:26:33.689 090 13294.79 680.08 57289.42 88888.00 2006-03-31 02:26:34.689 090 13295.44 679.83 57289.29 88888.00 2006-03-31 02:26:35.689 090 13294.66 680.33 57288.80 88888.00 2006-03-31 02:26:36.689 090 13294.92 679.96 57289.29 88888.00 2006-03-31 02:26:37.689 090 13295.18 679.96 57288.93 88888.00 2006-03-31 02:26:38.689 090 13295.05 680.21 57289.54 88888.00 2006-03-31 02:26:39.689 090 13295.70 680.08 57289.42 88888.00 2006-03-31 02:26:40.689 090 13295.05 680.45 57288.93 88888.00 2006-03-31 02:26:41.689 090 13294.92 680.33 57289.29 88888.00 2006-03-31 02:26:42.689 090 13295.05 680.58 57289.29 88888.00 2006-03-31 02:26:43.689 090 13295.96 680.82 57289.29 88888.00 2006-03-31 02:26:44.689 090 13296.35 680.70 57289.17 88888.00 2006-03-31 02:26:45.689 090 13295.70 680.70 57288.80 88888.00 2006-03-31 02:26:46.689 090 13295.96 680.58 57289.05 88888.00 2006-03-31 02:26:47.689 090 13296.22 680.70 57288.93 88888.00 2006-03-31 02:26:48.689 090 13295.70 681.44 57289.05 88888.00 2006-03-31 02:26:49.689 090 13296.35 680.70 57289.17 88888.00 2006-03-31 02:26:50.689 090 13296.48 681.32 57289.05 88888.00 2006-03-31 02:26:51.689 090 13296.61 681.44 57289.42 88888.00 2006-03-31 02:26:52.689 090 13297.13 681.32 57289.42 88888.00 2006-03-31 02:26:53.689 090 13296.74 681.20 57288.93 88888.00 2006-03-31 02:26:54.689 090 13296.74 681.82 57289.29 88888.00 2006-03-31 02:26:55.689 090 13297.00 681.69 57288.93 88888.00 2006-03-31 02:26:56.689 090 13296.35 681.44 57289.54 88888.00 2006-03-31 02:26:57.689 090 13296.35 681.32 57288.80 88888.00 2006-03-31 02:26:58.689 090 13297.39 681.82 57288.80 88888.00 2006-03-31 02:26:59.689 090 13297.39 682.06 57289.42 88888.00 2006-03-31 02:27:00.689 090 13297.00 681.82 57289.54 88888.00 2006-03-31 02:27:01.689 090 13297.65 681.32 57289.29 88888.00 2006-03-31 02:27:02.689 090 13296.74 681.07 57289.42 88888.00 2006-03-31 02:27:03.689 090 13297.00 682.19 57289.42 88888.00 2006-03-31 02:27:04.689 090 13297.26 681.44 57289.54 88888.00 2006-03-31 02:27:05.689 090 13297.39 682.19 57289.05 88888.00 2006-03-31 02:27:06.689 090 13296.74 681.69 57289.54 88888.00 2006-03-31 02:27:07.689 090 13297.26 681.94 57289.42 88888.00 2006-03-31 02:27:08.689 090 13296.87 682.31 57289.91 88888.00 2006-03-31 02:27:09.689 090 13296.35 682.06 57289.66 88888.00 2006-03-31 02:27:10.689 090 13296.35 681.69 57289.17 88888.00 2006-03-31 02:27:11.689 090 13297.39 681.57 57289.79 88888.00 2006-03-31 02:27:12.689 090 13296.09 681.44 57289.79 88888.00 2006-03-31 02:27:13.689 090 13296.35 680.95 57289.91 88888.00 2006-03-31 02:27:14.689 090 13295.96 681.69 57289.91 88888.00 2006-03-31 02:27:15.689 090 13296.74 681.07 57289.91 88888.00 2006-03-31 02:27:16.689 090 13295.70 681.07 57289.66 88888.00 2006-03-31 02:27:17.689 090 13296.61 681.20 57289.79 88888.00 2006-03-31 02:27:18.689 090 13295.83 681.32 57289.66 88888.00 2006-03-31 02:27:19.689 090 13295.83 681.07 57290.03 88888.00 2006-03-31 02:27:20.689 090 13295.18 681.32 57289.91 88888.00 2006-03-31 02:27:21.689 090 13295.83 680.82 57289.66 88888.00 2006-03-31 02:27:22.689 090 13295.44 680.70 57290.27 88888.00 2006-03-31 02:27:23.689 090 13294.79 680.70 57289.91 88888.00 2006-03-31 02:27:24.689 090 13295.05 681.57 57289.54 88888.00 2006-03-31 02:27:25.689 090 13295.31 681.07 57289.42 88888.00 2006-03-31 02:27:26.689 090 13294.27 680.45 57289.91 88888.00 2006-03-31 02:27:27.689 090 13295.44 680.33 57289.54 88888.00 2006-03-31 02:27:28.689 090 13295.18 680.33 57290.03 88888.00 2006-03-31 02:27:29.689 090 13294.79 680.33 57289.05 88888.00 2006-03-31 02:27:30.689 090 13294.53 680.82 57289.66 88888.00 2006-03-31 02:27:31.689 090 13293.62 680.33 57289.05 88888.00 2006-03-31 02:27:32.689 090 13294.27 679.59 57289.54 88888.00 2006-03-31 02:27:33.689 090 13293.88 679.96 57289.54 88888.00 2006-03-31 02:27:34.689 090 13293.88 680.08 57289.79 88888.00 2006-03-31 02:27:35.689 090 13294.01 679.83 57289.42 88888.00 2006-03-31 02:27:36.689 090 13294.01 679.46 57288.80 88888.00 2006-03-31 02:27:37.689 090 13294.40 679.96 57289.42 88888.00 2006-03-31 02:27:38.689 090 13293.62 680.21 57289.29 88888.00 2006-03-31 02:27:39.689 090 13293.62 679.71 57289.05 88888.00 2006-03-31 02:27:40.689 090 13293.36 679.46 57289.54 88888.00 2006-03-31 02:27:41.689 090 13294.01 679.21 57288.68 88888.00 2006-03-31 02:27:42.689 090 13293.75 679.46 57288.80 88888.00 2006-03-31 02:27:43.689 090 13293.23 679.71 57289.05 88888.00 2006-03-31 02:27:44.689 090 13294.40 679.59 57289.29 88888.00 2006-03-31 02:27:45.689 090 13293.75 679.71 57288.80 88888.00 2006-03-31 02:27:46.689 090 13294.27 679.83 57289.66 88888.00 2006-03-31 02:27:47.689 090 13293.62 679.34 57289.17 88888.00 2006-03-31 02:27:48.689 090 13294.14 679.71 57289.54 88888.00 2006-03-31 02:27:49.689 090 13294.01 679.59 57288.68 88888.00 2006-03-31 02:27:50.689 090 13294.01 679.09 57288.56 88888.00 2006-03-31 02:27:51.689 090 13294.27 679.46 57289.17 88888.00 2006-03-31 02:27:52.689 090 13293.75 679.46 57288.68 88888.00 2006-03-31 02:27:53.689 090 13294.27 679.34 57288.44 88888.00 2006-03-31 02:27:54.689 090 13294.27 679.46 57288.44 88888.00 2006-03-31 02:27:55.689 090 13294.01 679.83 57288.80 88888.00 2006-03-31 02:27:56.689 090 13295.83 679.83 57289.29 88888.00 2006-03-31 02:27:57.689 090 13294.66 679.83 57288.56 88888.00 2006-03-31 02:27:58.689 090 13295.31 679.59 57289.29 88888.00 2006-03-31 02:27:59.689 090 13295.05 679.71 57288.56 88888.00 2006-03-31 02:28:00.689 090 13295.05 679.34 57288.80 88888.00 2006-03-31 02:28:01.689 090 13294.79 679.83 57289.42 88888.00 2006-03-31 02:28:02.689 090 13295.44 679.83 57289.17 88888.00 2006-03-31 02:28:03.689 090 13295.83 679.46 57289.54 88888.00 2006-03-31 02:28:04.689 090 13295.57 680.33 57289.79 88888.00 2006-03-31 02:28:05.689 090 13296.22 679.34 57288.93 88888.00 2006-03-31 02:28:06.689 090 13294.79 679.71 57288.56 88888.00 2006-03-31 02:28:07.689 090 13295.70 680.21 57288.68 88888.00 2006-03-31 02:28:08.689 090 13295.96 680.08 57289.05 88888.00 2006-03-31 02:28:09.689 090 13296.48 680.21 57288.56 88888.00 2006-03-31 02:28:10.689 090 13296.09 680.45 57289.29 88888.00 2006-03-31 02:28:11.689 090 13295.96 680.33 57288.93 88888.00 2006-03-31 02:28:12.689 090 13295.70 679.96 57288.93 88888.00 2006-03-31 02:28:13.689 090 13296.22 680.08 57288.32 88888.00 2006-03-31 02:28:14.689 090 13296.61 680.70 57288.68 88888.00 2006-03-31 02:28:15.689 090 13295.83 680.33 57288.80 88888.00 2006-03-31 02:28:16.689 090 13295.83 680.45 57288.93 88888.00 2006-03-31 02:28:17.689 090 13295.83 680.21 57289.29 88888.00 2006-03-31 02:28:18.689 090 13296.35 680.58 57289.42 88888.00 2006-03-31 02:28:19.689 090 13295.96 680.58 57288.93 88888.00 2006-03-31 02:28:20.689 090 13295.70 680.82 57288.68 88888.00 2006-03-31 02:28:21.689 090 13295.83 681.20 57289.42 88888.00 2006-03-31 02:28:22.689 090 13295.70 680.82 57289.42 88888.00 2006-03-31 02:28:23.689 090 13296.09 680.58 57289.54 88888.00 2006-03-31 02:28:24.689 090 13296.09 680.70 57289.05 88888.00 2006-03-31 02:28:25.689 090 13295.96 680.82 57289.42 88888.00 2006-03-31 02:28:26.689 090 13295.70 680.82 57288.93 88888.00 2006-03-31 02:28:27.689 090 13295.70 680.95 57289.29 88888.00 2006-03-31 02:28:28.689 090 13296.09 680.21 57289.42 88888.00 2006-03-31 02:28:29.689 090 13295.70 680.95 57289.17 88888.00 2006-03-31 02:28:30.689 090 13296.09 680.33 57289.66 88888.00 2006-03-31 02:28:31.689 090 13296.35 680.82 57288.93 88888.00 2006-03-31 02:28:32.689 090 13296.09 681.20 57288.80 88888.00 2006-03-31 02:28:33.689 090 13296.09 680.82 57290.03 88888.00 2006-03-31 02:28:34.689 090 13296.35 681.32 57289.42 88888.00 2006-03-31 02:28:35.689 090 13295.70 680.45 57289.66 88888.00 2006-03-31 02:28:36.689 090 13295.05 681.32 57289.42 88888.00 2006-03-31 02:28:37.689 090 13295.18 681.57 57290.15 88888.00 2006-03-31 02:28:38.689 090 13296.48 681.20 57289.05 88888.00 2006-03-31 02:28:39.689 090 13295.05 681.69 57289.66 88888.00 2006-03-31 02:28:40.689 090 13295.44 680.95 57289.54 88888.00 2006-03-31 02:28:41.689 090 13296.22 680.82 57289.42 88888.00 2006-03-31 02:28:42.689 090 13295.44 680.82 57289.54 88888.00 2006-03-31 02:28:43.689 090 13295.44 680.70 57289.66 88888.00 2006-03-31 02:28:44.689 090 13295.70 681.57 57289.66 88888.00 2006-03-31 02:28:45.689 090 13295.96 681.20 57289.79 88888.00 2006-03-31 02:28:46.689 090 13296.35 681.07 57289.29 88888.00 2006-03-31 02:28:47.689 090 13295.83 681.57 57289.54 88888.00 2006-03-31 02:28:48.689 090 13295.70 681.20 57290.27 88888.00 2006-03-31 02:28:49.689 090 13296.61 681.32 57290.03 88888.00 2006-03-31 02:28:50.689 090 13296.35 681.20 57289.91 88888.00 2006-03-31 02:28:51.689 090 13296.22 681.20 57289.66 88888.00 2006-03-31 02:28:52.689 090 13295.96 681.44 57290.03 88888.00 2006-03-31 02:28:53.689 090 13296.35 681.20 57289.79 88888.00 2006-03-31 02:28:54.689 090 13296.48 681.82 57289.91 88888.00 2006-03-31 02:28:55.689 090 13296.22 681.32 57289.79 88888.00 2006-03-31 02:28:56.689 090 13296.48 681.20 57289.91 88888.00 2006-03-31 02:28:57.689 090 13296.74 681.57 57289.66 88888.00 2006-03-31 02:28:58.689 090 13295.70 681.32 57289.66 88888.00 2006-03-31 02:28:59.689 090 13296.09 680.58 57289.79 88888.00 2006-03-31 02:29:00.689 090 13295.96 680.95 57289.42 88888.00 2006-03-31 02:29:01.689 090 13296.87 681.20 57290.27 88888.00 2006-03-31 02:29:02.689 090 13296.48 680.82 57289.91 88888.00 2006-03-31 02:29:03.689 090 13295.57 681.57 57290.15 88888.00 2006-03-31 02:29:04.689 090 13296.35 680.82 57290.03 88888.00 2006-03-31 02:29:05.689 090 13296.09 680.82 57289.66 88888.00 2006-03-31 02:29:06.689 090 13296.22 680.45 57289.79 88888.00 2006-03-31 02:29:07.689 090 13296.09 681.07 57290.15 88888.00 2006-03-31 02:29:08.689 090 13295.31 681.44 57289.42 88888.00 2006-03-31 02:29:09.689 090 13296.74 680.82 57289.66 88888.00 2006-03-31 02:29:10.689 090 13295.57 681.44 57289.66 88888.00 2006-03-31 02:29:11.689 090 13296.09 681.07 57290.39 88888.00 2006-03-31 02:29:12.689 090 13295.70 680.70 57289.29 88888.00 2006-03-31 02:29:13.689 090 13295.44 681.07 57289.66 88888.00 2006-03-31 02:29:14.689 090 13295.31 680.45 57289.66 88888.00 2006-03-31 02:29:15.689 090 13295.18 680.70 57289.66 88888.00 2006-03-31 02:29:16.689 090 13295.05 680.58 57289.91 88888.00 2006-03-31 02:29:17.689 090 13294.79 680.45 57289.79 88888.00 2006-03-31 02:29:18.689 090 13295.31 680.58 57289.79 88888.00 2006-03-31 02:29:19.689 090 13295.05 680.95 57289.79 88888.00 2006-03-31 02:29:20.689 090 13294.92 680.95 57290.39 88888.00 2006-03-31 02:29:21.689 090 13294.01 680.58 57290.15 88888.00 2006-03-31 02:29:22.689 090 13294.66 680.58 57289.54 88888.00 2006-03-31 02:29:23.689 090 13294.66 681.32 57289.66 88888.00 2006-03-31 02:29:24.689 090 13294.53 680.95 57288.93 88888.00 2006-03-31 02:29:25.689 090 13294.27 680.21 57289.79 88888.00 2006-03-31 02:29:26.689 090 13294.01 680.45 57289.54 88888.00 2006-03-31 02:29:27.689 090 13293.36 680.82 57289.29 88888.00 2006-03-31 02:29:28.689 090 13293.23 680.33 57289.29 88888.00 2006-03-31 02:29:29.689 090 13294.14 680.08 57289.17 88888.00 2006-03-31 02:29:30.689 090 13294.01 680.33 57289.29 88888.00 2006-03-31 02:29:31.689 090 13293.10 680.21 57289.17 88888.00 2006-03-31 02:29:32.689 090 13293.49 680.21 57288.20 88888.00 2006-03-31 02:29:33.689 090 13293.49 679.83 57289.66 88888.00 2006-03-31 02:29:34.689 090 13293.36 680.08 57288.93 88888.00 2006-03-31 02:29:35.689 090 13293.36 680.45 57289.66 88888.00 2006-03-31 02:29:36.689 090 13293.23 680.45 57289.29 88888.00 2006-03-31 02:29:37.689 090 13293.23 679.71 57289.29 88888.00 2006-03-31 02:29:38.689 090 13292.71 680.45 57289.17 88888.00 2006-03-31 02:29:39.689 090 13292.71 680.08 57288.93 88888.00 2006-03-31 02:29:40.689 090 13293.10 679.83 57289.17 88888.00 2006-03-31 02:29:41.689 090 13292.45 679.46 57289.17 88888.00 2006-03-31 02:29:42.689 090 13293.10 679.21 57289.54 88888.00 2006-03-31 02:29:43.689 090 13292.71 679.21 57289.91 88888.00 2006-03-31 02:29:44.689 090 13292.71 679.21 57289.17 88888.00 2006-03-31 02:29:45.689 090 13293.36 679.59 57289.66 88888.00 2006-03-31 02:29:46.689 090 13292.84 679.34 57289.05 88888.00 2006-03-31 02:29:47.689 090 13293.62 679.46 57288.80 88888.00 2006-03-31 02:29:48.689 090 13293.36 679.46 57289.17 88888.00 2006-03-31 02:29:49.689 090 13293.88 679.34 57289.05 88888.00 2006-03-31 02:29:50.689 090 13293.10 679.21 57289.05 88888.00 2006-03-31 02:29:51.689 090 13292.97 678.35 57289.29 88888.00 2006-03-31 02:29:52.689 090 13293.10 677.98 57288.93 88888.00 2006-03-31 02:29:53.689 090 13292.97 678.47 57289.29 88888.00 2006-03-31 02:29:54.689 090 13293.62 679.09 57289.17 88888.00 2006-03-31 02:29:55.689 090 13293.75 678.22 57289.17 88888.00 2006-03-31 02:29:56.689 090 13293.88 678.60 57289.29 88888.00 2006-03-31 02:29:57.689 090 13293.62 677.85 57289.17 88888.00 2006-03-31 02:29:58.689 090 13293.10 677.85 57289.05 88888.00 2006-03-31 02:29:59.689 090 13293.75 678.72 57288.93 88888.00 2006-03-31 02:30:00.689 090 13293.49 677.98 57288.07 88888.00 2006-03-31 02:30:01.689 090 13293.36 678.10 57288.68 88888.00 2006-03-31 02:30:02.689 090 13293.75 677.98 57287.71 88888.00 2006-03-31 02:30:03.689 090 13294.01 677.98 57289.05 88888.00 2006-03-31 02:30:04.689 090 13293.88 678.22 57289.66 88888.00 2006-03-31 02:30:05.689 090 13294.40 677.85 57288.32 88888.00 2006-03-31 02:30:06.689 090 13294.14 677.73 57288.68 88888.00 2006-03-31 02:30:07.689 090 13293.75 677.60 57288.20 88888.00 2006-03-31 02:30:08.689 090 13293.49 678.10 57289.05 88888.00 2006-03-31 02:30:09.689 090 13294.27 677.36 57288.68 88888.00 2006-03-31 02:30:10.689 090 13294.01 677.60 57288.44 88888.00 2006-03-31 02:30:11.689 090 13295.31 677.85 57288.93 88888.00 2006-03-31 02:30:12.689 090 13294.79 677.73 57289.42 88888.00 2006-03-31 02:30:13.689 090 13294.66 678.47 57288.80 88888.00 2006-03-31 02:30:14.689 090 13295.05 677.85 57288.56 88888.00 2006-03-31 02:30:15.689 090 13294.66 677.98 57288.68 88888.00 2006-03-31 02:30:16.689 090 13295.18 678.60 57289.29 88888.00 2006-03-31 02:30:17.689 090 13294.92 677.73 57289.05 88888.00 2006-03-31 02:30:18.689 090 13295.70 677.85 57288.93 88888.00 2006-03-31 02:30:19.689 090 13294.92 678.60 57289.17 88888.00 2006-03-31 02:30:20.689 090 13295.70 678.10 57288.80 88888.00 2006-03-31 02:30:21.689 090 13296.22 677.85 57288.68 88888.00 2006-03-31 02:30:22.689 090 13295.96 678.35 57288.80 88888.00 2006-03-31 02:30:23.689 090 13295.31 678.97 57289.05 88888.00 2006-03-31 02:30:24.689 090 13296.61 678.84 57288.80 88888.00 2006-03-31 02:30:25.689 090 13295.70 679.21 57288.56 88888.00 2006-03-31 02:30:26.689 090 13296.22 678.97 57289.29 88888.00 2006-03-31 02:30:27.689 090 13296.22 678.60 57288.80 88888.00 2006-03-31 02:30:28.689 090 13296.22 678.72 57288.93 88888.00 2006-03-31 02:30:29.689 090 13296.74 679.46 57289.29 88888.00 2006-03-31 02:30:30.689 090 13297.13 678.72 57289.42 88888.00 2006-03-31 02:30:31.689 090 13296.74 678.97 57288.93 88888.00 2006-03-31 02:30:32.689 090 13296.87 678.97 57289.17 88888.00 2006-03-31 02:30:33.689 090 13296.61 679.34 57290.15 88888.00 2006-03-31 02:30:34.689 090 13296.48 678.84 57290.39 88888.00 2006-03-31 02:30:35.689 090 13296.87 679.71 57290.15 88888.00 2006-03-31 02:30:36.689 090 13297.00 679.21 57289.42 88888.00 2006-03-31 02:30:37.689 090 13297.39 679.34 57289.54 88888.00 2006-03-31 02:30:38.689 090 13297.65 679.34 57289.29 88888.00 2006-03-31 02:30:39.689 090 13297.52 679.59 57289.42 88888.00 2006-03-31 02:30:40.689 090 13296.74 679.96 57289.79 88888.00 2006-03-31 02:30:41.689 090 13297.00 680.08 57289.79 88888.00 2006-03-31 02:30:42.689 090 13297.39 679.71 57289.42 88888.00 2006-03-31 02:30:43.689 090 13297.52 679.83 57289.17 88888.00 2006-03-31 02:30:44.689 090 13296.74 679.96 57290.15 88888.00 2006-03-31 02:30:45.689 090 13297.13 679.83 57289.54 88888.00 2006-03-31 02:30:46.689 090 13297.26 680.08 57289.42 88888.00 2006-03-31 02:30:47.689 090 13296.61 679.96 57290.03 88888.00 2006-03-31 02:30:48.689 090 13296.87 680.08 57290.15 88888.00 2006-03-31 02:30:49.689 090 13297.39 680.08 57289.17 88888.00 2006-03-31 02:30:50.689 090 13297.26 679.96 57289.79 88888.00 2006-03-31 02:30:51.689 090 13297.78 680.08 57290.03 88888.00 2006-03-31 02:30:52.689 090 13297.26 679.71 57290.52 88888.00 2006-03-31 02:30:53.689 090 13297.39 679.71 57289.91 88888.00 2006-03-31 02:30:54.689 090 13297.78 679.46 57289.54 88888.00 2006-03-31 02:30:55.689 090 13296.74 679.71 57288.93 88888.00 2006-03-31 02:30:56.689 090 13296.87 679.34 57289.29 88888.00 2006-03-31 02:30:57.689 090 13297.39 679.46 57289.42 88888.00 2006-03-31 02:30:58.689 090 13296.87 679.34 57289.66 88888.00 2006-03-31 02:30:59.689 090 13297.00 679.71 57289.91 88888.00 2006-03-31 02:31:00.689 090 13296.87 679.21 57289.17 88888.00 2006-03-31 02:31:01.689 090 13297.00 679.34 57290.27 88888.00 2006-03-31 02:31:02.689 090 13297.13 679.21 57289.42 88888.00 2006-03-31 02:31:03.689 090 13296.87 679.46 57289.91 88888.00 2006-03-31 02:31:04.689 090 13296.87 678.84 57289.91 88888.00 2006-03-31 02:31:05.689 090 13297.78 679.21 57290.03 88888.00 2006-03-31 02:31:06.689 090 13297.00 679.21 57289.91 88888.00 2006-03-31 02:31:07.689 090 13296.48 679.21 57289.91 88888.00 2006-03-31 02:31:08.689 090 13296.61 679.59 57289.42 88888.00 2006-03-31 02:31:09.689 090 13296.35 679.96 57289.91 88888.00 2006-03-31 02:31:10.689 090 13297.13 679.83 57289.42 88888.00 2006-03-31 02:31:12.689 090 13296.74 679.59 57290.03 88888.00 2006-03-31 02:31:13.689 090 13296.87 678.97 57289.91 88888.00 2006-03-31 02:31:14.689 090 13297.52 678.72 57289.54 88888.00 2006-03-31 02:31:15.689 090 13296.87 679.21 57289.54 88888.00 2006-03-31 02:31:16.689 090 13297.39 679.96 57289.79 88888.00 2006-03-31 02:31:17.689 090 13297.13 679.21 57289.66 88888.00 2006-03-31 02:31:18.689 090 13296.61 679.83 57289.91 88888.00 2006-03-31 02:31:19.689 090 13297.91 679.59 57289.29 88888.00 2006-03-31 02:31:20.689 090 13297.39 679.34 57289.17 88888.00 2006-03-31 02:31:21.689 090 13298.30 679.34 57289.54 88888.00 2006-03-31 02:31:22.689 090 13297.78 678.84 57289.79 88888.00 2006-03-31 02:31:23.689 090 13297.65 678.97 57289.29 88888.00 2006-03-31 02:31:24.689 090 13297.52 679.71 57290.03 88888.00 2006-03-31 02:31:25.689 090 13297.39 679.71 57289.42 88888.00 2006-03-31 02:31:26.689 090 13298.04 679.09 57289.66 88888.00 2006-03-31 02:31:27.689 090 13297.65 679.46 57289.29 88888.00 2006-03-31 02:31:28.689 090 13298.04 679.83 57289.29 88888.00 2006-03-31 02:31:29.689 090 13298.04 678.84 57289.54 88888.00 2006-03-31 02:31:30.689 090 13298.30 679.83 57288.68 88888.00 2006-03-31 02:31:31.689 090 13297.78 679.71 57290.15 88888.00 2006-03-31 02:31:32.689 090 13298.56 679.34 57289.29 88888.00 2006-03-31 02:31:33.689 090 13298.56 679.21 57289.17 88888.00 2006-03-31 02:31:34.689 090 13298.04 678.97 57289.66 88888.00 2006-03-31 02:31:35.689 090 13298.43 679.34 57289.17 88888.00 2006-03-31 02:31:36.689 090 13298.56 679.09 57289.29 88888.00 2006-03-31 02:31:37.689 090 13299.08 678.84 57289.05 88888.00 2006-03-31 02:31:38.689 090 13298.69 679.46 57289.79 88888.00 2006-03-31 02:31:39.689 090 13299.47 678.72 57290.15 88888.00 2006-03-31 02:31:40.689 090 13299.21 678.72 57289.54 88888.00 2006-03-31 02:31:41.689 090 13298.82 679.34 57290.15 88888.00 2006-03-31 02:31:42.689 090 13298.30 678.60 57289.66 88888.00 2006-03-31 02:31:43.689 090 13298.43 679.34 57289.79 88888.00 2006-03-31 02:31:44.689 090 13298.95 678.60 57289.17 88888.00 2006-03-31 02:31:45.689 090 13298.17 678.72 57289.42 88888.00 2006-03-31 02:31:46.689 090 13299.08 678.60 57289.91 88888.00 2006-03-31 02:31:47.689 090 13298.43 678.84 57289.42 88888.00 2006-03-31 02:31:48.689 090 13298.82 678.97 57289.17 88888.00 2006-03-31 02:31:49.689 090 13298.17 678.72 57289.66 88888.00 2006-03-31 02:31:50.689 090 13298.56 678.22 57290.03 88888.00 2006-03-31 02:31:51.689 090 13298.95 678.97 57289.42 88888.00 2006-03-31 02:31:52.689 090 13298.04 677.85 57289.91 88888.00 2006-03-31 02:31:53.689 090 13298.30 677.60 57289.79 88888.00 2006-03-31 02:31:54.689 090 13298.56 678.72 57288.93 88888.00 2006-03-31 02:31:55.689 090 13297.91 678.97 57289.91 88888.00 2006-03-31 02:31:56.689 090 13297.78 679.21 57288.93 88888.00 2006-03-31 02:31:57.689 090 13297.78 678.84 57289.29 88888.00 2006-03-31 02:31:58.689 090 13297.65 678.22 57290.03 88888.00 2006-03-31 02:31:59.689 090 13297.52 679.34 57288.68 88888.00 2006-03-31 02:32:00.689 090 13298.30 678.10 57289.05 88888.00 2006-03-31 02:32:01.689 090 13298.17 678.47 57289.17 88888.00 2006-03-31 02:32:02.689 090 13297.65 678.35 57289.42 88888.00 2006-03-31 02:32:03.689 090 13297.65 677.98 57288.93 88888.00 2006-03-31 02:32:04.689 090 13298.04 678.60 57289.29 88888.00 2006-03-31 02:32:05.689 090 13298.56 678.35 57289.29 88888.00 2006-03-31 02:32:06.689 090 13298.17 678.47 57288.68 88888.00 2006-03-31 02:32:07.689 090 13297.39 678.72 57289.42 88888.00 2006-03-31 02:32:08.689 090 13297.26 678.72 57289.05 88888.00 2006-03-31 02:32:09.689 090 13297.52 678.72 57289.66 88888.00 2006-03-31 02:32:10.689 090 13298.30 679.46 57289.05 88888.00 2006-03-31 02:32:11.689 090 13297.65 679.71 57289.29 88888.00 2006-03-31 02:32:12.689 090 13298.17 679.59 57288.93 88888.00 2006-03-31 02:32:13.689 090 13298.17 679.09 57288.20 88888.00 2006-03-31 02:32:14.689 090 13297.65 679.83 57288.56 88888.00 2006-03-31 02:32:15.689 090 13297.65 679.71 57289.29 88888.00 2006-03-31 02:32:16.689 090 13298.69 680.08 57288.20 88888.00 2006-03-31 02:32:17.689 090 13298.43 679.83 57289.17 88888.00 2006-03-31 02:32:18.689 090 13298.17 679.71 57289.05 88888.00 2006-03-31 02:32:19.689 090 13297.78 679.46 57289.05 88888.00 2006-03-31 02:32:20.689 090 13299.21 679.59 57288.56 88888.00 2006-03-31 02:32:21.689 090 13298.69 678.97 57289.17 88888.00 2006-03-31 02:32:22.689 090 13298.95 680.70 57288.32 88888.00 2006-03-31 02:32:23.689 090 13298.95 679.71 57289.05 88888.00 2006-03-31 02:32:24.689 090 13299.21 679.71 57288.68 88888.00 2006-03-31 02:32:25.689 090 13298.95 679.59 57289.05 88888.00 2006-03-31 02:32:26.689 090 13299.08 679.71 57288.80 88888.00 2006-03-31 02:32:27.689 090 13298.69 680.45 57288.44 88888.00 2006-03-31 02:32:28.689 090 13299.47 680.08 57288.80 88888.00 2006-03-31 02:32:29.689 090 13299.47 680.33 57288.68 88888.00 2006-03-31 02:32:30.689 090 13299.47 679.96 57288.68 88888.00 2006-03-31 02:32:31.689 090 13299.21 680.33 57288.32 88888.00 2006-03-31 02:32:32.689 090 13299.47 680.95 57288.93 88888.00 2006-03-31 02:32:33.689 090 13299.47 680.21 57289.42 88888.00 2006-03-31 02:32:34.689 090 13299.99 680.95 57289.54 88888.00 2006-03-31 02:32:35.689 090 13299.08 680.08 57289.66 88888.00 2006-03-31 02:32:36.689 090 13299.99 680.08 57289.29 88888.00 2006-03-31 02:32:37.689 090 13299.86 680.08 57289.05 88888.00 2006-03-31 02:32:38.689 090 13299.21 680.82 57289.54 88888.00 2006-03-31 02:32:39.689 090 13300.51 680.82 57289.29 88888.00 2006-03-31 02:32:40.689 090 13299.47 680.70 57289.05 88888.00 2006-03-31 02:32:41.689 090 13299.73 680.21 57289.17 88888.00 2006-03-31 02:32:42.689 090 13299.60 680.33 57289.54 88888.00 2006-03-31 02:32:43.689 090 13299.47 680.33 57289.05 88888.00 2006-03-31 02:32:44.689 090 13299.60 680.08 57289.17 88888.00 2006-03-31 02:32:45.689 090 13299.73 680.82 57289.42 88888.00 2006-03-31 02:32:46.689 090 13300.25 679.71 57289.05 88888.00 2006-03-31 02:32:47.689 090 13300.64 680.08 57289.17 88888.00 2006-03-31 02:32:48.689 090 13299.99 680.33 57289.05 88888.00 2006-03-31 02:32:49.689 090 13300.77 680.33 57289.42 88888.00 2006-03-31 02:32:50.689 090 13299.86 680.33 57289.66 88888.00 2006-03-31 02:32:51.689 090 13299.47 680.21 57289.79 88888.00 2006-03-31 02:32:52.689 090 13300.38 681.07 57290.03 88888.00 2006-03-31 02:32:53.689 090 13300.38 680.82 57289.91 88888.00 2006-03-31 02:32:54.689 090 13300.25 679.83 57290.03 88888.00 2006-03-31 02:32:55.689 090 13300.64 680.58 57290.64 88888.00 2006-03-31 02:32:56.689 090 13300.90 680.58 57289.54 88888.00 2006-03-31 02:32:57.689 090 13300.77 680.08 57290.27 88888.00 2006-03-31 02:32:58.689 090 13301.03 680.58 57290.27 88888.00 2006-03-31 02:32:59.689 090 13300.77 680.58 57290.27 88888.00 2006-03-31 02:33:00.689 090 13301.42 681.07 57290.15 88888.00 2006-03-31 02:33:01.689 090 13301.29 681.07 57289.79 88888.00 2006-03-31 02:33:02.689 090 13301.16 681.07 57290.03 88888.00 2006-03-31 02:33:03.689 090 13301.55 681.57 57290.39 88888.00 2006-03-31 02:33:04.689 090 13301.55 681.07 57290.15 88888.00 2006-03-31 02:33:05.689 090 13301.16 681.57 57289.91 88888.00 2006-03-31 02:33:06.689 090 13301.55 681.20 57290.52 88888.00 2006-03-31 02:33:07.689 090 13301.55 681.69 57290.64 88888.00 2006-03-31 02:33:08.689 090 13301.94 681.94 57290.52 88888.00 2006-03-31 02:33:09.689 090 13301.55 681.57 57290.52 88888.00 2006-03-31 02:33:10.689 090 13301.68 682.19 57290.52 88888.00 2006-03-31 02:33:11.689 090 13302.07 681.57 57290.27 88888.00 2006-03-31 02:33:12.689 090 13301.81 681.94 57290.76 88888.00 2006-03-31 02:33:13.689 090 13302.20 682.43 57291.25 88888.00 2006-03-31 02:33:14.689 090 13302.59 682.43 57291.25 88888.00 2006-03-31 02:33:15.689 090 13302.59 682.19 57290.64 88888.00 2006-03-31 02:33:16.689 090 13302.98 682.68 57290.52 88888.00 2006-03-31 02:33:17.689 090 13302.98 682.31 57289.91 88888.00 2006-03-31 02:33:18.689 090 13302.98 682.68 57290.88 88888.00 2006-03-31 02:33:19.689 090 13302.72 682.19 57290.88 88888.00 2006-03-31 02:33:20.689 090 13302.33 682.93 57290.15 88888.00 2006-03-31 02:33:21.689 090 13302.85 682.68 57290.52 88888.00 2006-03-31 02:33:22.689 090 13302.46 682.31 57290.27 88888.00 2006-03-31 02:33:23.689 090 13302.59 682.68 57290.52 88888.00 2006-03-31 02:33:24.689 090 13302.07 682.68 57290.64 88888.00 2006-03-31 02:33:25.689 090 13302.59 682.93 57290.64 88888.00 2006-03-31 02:33:26.689 090 13302.33 683.18 57290.88 88888.00 2006-03-31 02:33:27.689 090 13302.72 683.30 57290.64 88888.00 2006-03-31 02:33:28.689 090 13303.37 682.81 57290.39 88888.00 2006-03-31 02:33:29.689 090 13302.07 682.06 57290.88 88888.00 2006-03-31 02:33:30.689 090 13302.59 683.18 57290.88 88888.00 2006-03-31 02:33:31.689 090 13302.07 683.30 57291.25 88888.00 2006-03-31 02:33:32.689 090 13302.59 682.81 57291.13 88888.00 2006-03-31 02:33:33.689 090 13302.59 683.30 57290.52 88888.00 2006-03-31 02:33:34.689 090 13302.98 682.93 57290.76 88888.00 2006-03-31 02:33:35.689 090 13302.98 682.56 57291.13 88888.00 2006-03-31 02:33:36.689 090 13302.59 683.05 57291.38 88888.00 2006-03-31 02:33:37.689 090 13302.07 682.81 57290.39 88888.00 2006-03-31 02:33:38.689 090 13302.85 683.30 57290.76 88888.00 2006-03-31 02:33:39.689 090 13302.33 684.29 57291.25 88888.00 2006-03-31 02:33:40.689 090 13302.72 683.30 57292.11 88888.00 2006-03-31 02:33:41.689 090 13302.59 683.55 57290.88 88888.00 2006-03-31 02:33:42.689 090 13302.85 683.80 57291.25 88888.00 2006-03-31 02:33:43.689 090 13302.33 684.04 57291.25 88888.00 2006-03-31 02:33:44.689 090 13302.72 684.29 57291.50 88888.00 2006-03-31 02:33:45.689 090 13302.72 683.55 57290.88 88888.00 2006-03-31 02:33:46.689 090 13302.33 683.67 57290.88 88888.00 2006-03-31 02:33:47.689 090 13302.20 683.92 57291.38 88888.00 2006-03-31 02:33:48.689 090 13302.85 684.42 57291.38 88888.00 2006-03-31 02:33:49.689 090 13302.85 684.42 57291.62 88888.00 2006-03-31 02:33:50.689 090 13301.68 683.80 57291.86 88888.00 2006-03-31 02:33:51.689 090 13302.59 684.42 57291.62 88888.00 2006-03-31 02:33:52.689 090 13302.59 683.80 57291.86 88888.00 2006-03-31 02:33:53.689 090 13302.85 684.66 57291.25 88888.00 2006-03-31 02:33:54.689 090 13302.59 683.80 57291.25 88888.00 2006-03-31 02:33:55.689 090 13302.85 684.42 57292.11 88888.00 2006-03-31 02:33:56.689 090 13302.46 685.04 57291.62 88888.00 2006-03-31 02:33:57.689 090 13303.11 683.92 57291.74 88888.00 2006-03-31 02:33:58.689 090 13302.07 684.54 57291.98 88888.00 2006-03-31 02:33:59.689 090 13302.59 684.42 57291.62 88888.00 2006-03-31 02:34:00.689 090 13302.46 684.17 57291.74 88888.00 2006-03-31 02:34:01.689 090 13302.07 684.17 57291.74 88888.00 2006-03-31 02:34:02.689 090 13302.46 684.66 57291.62 88888.00 2006-03-31 02:34:03.689 090 13303.11 685.04 57291.62 88888.00 2006-03-31 02:34:04.689 090 13302.20 684.17 57291.50 88888.00 2006-03-31 02:34:05.689 090 13302.20 684.42 57291.74 88888.00 2006-03-31 02:34:06.689 090 13301.81 684.91 57292.35 88888.00 2006-03-31 02:34:07.689 090 13302.07 684.42 57291.74 88888.00 2006-03-31 02:34:08.689 090 13302.33 684.29 57291.62 88888.00 2006-03-31 02:34:09.689 090 13301.81 685.04 57291.98 88888.00 2006-03-31 02:34:10.689 090 13301.94 684.42 57292.60 88888.00 2006-03-31 02:34:11.689 090 13301.81 684.29 57292.11 88888.00 2006-03-31 02:34:12.689 090 13302.20 684.54 57291.86 88888.00 2006-03-31 02:34:13.689 090 13301.94 684.79 57291.98 88888.00 2006-03-31 02:34:14.689 090 13301.42 684.29 57291.98 88888.00 2006-03-31 02:34:15.689 090 13300.90 684.66 57292.11 88888.00 2006-03-31 02:34:16.689 090 13301.29 684.66 57292.11 88888.00 2006-03-31 02:34:17.689 090 13301.81 684.79 57292.72 88888.00 2006-03-31 02:34:18.689 090 13301.55 684.17 57291.98 88888.00 2006-03-31 02:34:19.689 090 13301.03 684.42 57291.62 88888.00 2006-03-31 02:34:20.689 090 13301.81 685.28 57291.86 88888.00 2006-03-31 02:34:21.689 090 13301.16 684.54 57291.86 88888.00 2006-03-31 02:34:22.689 090 13300.90 684.54 57291.86 88888.00 2006-03-31 02:34:23.689 090 13301.42 684.42 57291.74 88888.00 2006-03-31 02:34:24.689 090 13301.81 684.54 57291.86 88888.00 2006-03-31 02:34:25.689 090 13301.68 684.91 57291.74 88888.00 2006-03-31 02:34:26.689 090 13301.68 685.53 57291.86 88888.00 2006-03-31 02:34:27.689 090 13301.42 685.16 57292.35 88888.00 2006-03-31 02:34:28.689 090 13300.25 684.91 57291.50 88888.00 2006-03-31 02:34:29.689 090 13300.64 684.66 57292.11 88888.00 2006-03-31 02:34:30.689 090 13300.64 684.79 57291.86 88888.00 2006-03-31 02:34:31.689 090 13301.29 685.04 57291.86 88888.00 2006-03-31 02:34:32.689 090 13300.64 685.04 57291.38 88888.00 2006-03-31 02:34:33.689 090 13300.38 685.04 57291.74 88888.00 2006-03-31 02:34:34.689 090 13300.51 684.91 57290.88 88888.00 2006-03-31 02:34:35.689 090 13300.38 685.28 57291.50 88888.00 2006-03-31 02:34:36.689 090 13301.16 685.41 57292.11 88888.00 2006-03-31 02:34:37.689 090 13300.64 684.42 57291.25 88888.00 2006-03-31 02:34:38.689 090 13300.51 685.41 57291.38 88888.00 2006-03-31 02:34:39.689 090 13300.25 685.28 57291.74 88888.00 2006-03-31 02:34:40.689 090 13300.77 685.78 57291.25 88888.00 2006-03-31 02:34:41.689 090 13299.99 684.91 57291.86 88888.00 2006-03-31 02:34:42.689 090 13300.12 685.65 57291.25 88888.00 2006-03-31 02:34:43.689 090 13299.99 684.91 57291.62 88888.00 2006-03-31 02:34:44.689 090 13300.38 685.90 57291.74 88888.00 2006-03-31 02:34:45.689 090 13300.12 685.28 57291.74 88888.00 2006-03-31 02:34:46.689 090 13300.38 685.28 57291.13 88888.00 2006-03-31 02:34:47.689 090 13300.25 685.16 57291.38 88888.00 2006-03-31 02:34:48.689 090 13300.51 685.53 57291.38 88888.00 2006-03-31 02:34:49.689 090 13299.99 686.15 57291.98 88888.00 2006-03-31 02:34:50.689 090 13300.25 685.90 57291.62 88888.00 2006-03-31 02:34:51.689 090 13300.64 686.03 57291.74 88888.00 2006-03-31 02:34:52.689 090 13300.77 686.40 57291.98 88888.00 2006-03-31 02:34:53.689 090 13300.77 686.27 57291.50 88888.00 2006-03-31 02:34:54.689 090 13300.51 686.40 57291.62 88888.00 2006-03-31 02:34:55.689 090 13300.12 686.52 57292.23 88888.00 2006-03-31 02:34:56.689 090 13300.51 685.78 57291.98 88888.00 2006-03-31 02:34:57.689 090 13301.03 686.40 57291.01 88888.00 2006-03-31 02:34:58.689 090 13299.86 686.77 57291.98 88888.00 2006-03-31 02:34:59.689 090 13300.64 687.02 57292.35 88888.00 2006-03-31 02:35:00.689 090 13300.12 687.02 57292.47 88888.00 2006-03-31 02:35:01.689 090 13299.99 687.39 57292.72 88888.00 2006-03-31 02:35:02.689 090 13300.64 686.52 57291.98 88888.00 2006-03-31 02:35:03.689 090 13299.99 686.77 57292.60 88888.00 2006-03-31 02:35:04.689 090 13299.73 686.27 57291.62 88888.00 2006-03-31 02:35:05.689 090 13299.60 686.77 57291.86 88888.00 2006-03-31 02:35:06.689 090 13300.90 687.14 57291.50 88888.00 2006-03-31 02:35:07.689 090 13299.99 687.14 57292.47 88888.00 2006-03-31 02:35:08.689 090 13299.86 687.14 57291.98 88888.00 2006-03-31 02:35:09.689 090 13299.08 686.77 57291.50 88888.00 2006-03-31 02:35:10.689 090 13298.82 687.14 57291.98 88888.00 2006-03-31 02:35:11.689 090 13299.47 687.02 57292.23 88888.00 2006-03-31 02:35:12.689 090 13298.95 687.76 57291.98 88888.00 2006-03-31 02:35:13.689 090 13299.34 687.26 57292.35 88888.00 2006-03-31 02:35:14.689 090 13298.69 687.51 57291.25 88888.00 2006-03-31 02:35:15.689 090 13298.82 687.14 57292.11 88888.00 2006-03-31 02:35:16.689 090 13298.17 687.51 57291.50 88888.00 2006-03-31 02:35:17.689 090 13298.56 686.65 57291.50 88888.00 2006-03-31 02:35:18.689 090 13297.26 686.77 57291.98 88888.00 2006-03-31 02:35:19.689 090 13298.17 687.76 57291.86 88888.00 2006-03-31 02:35:20.689 090 13297.65 687.64 57291.98 88888.00 2006-03-31 02:35:21.689 090 13297.39 687.14 57291.62 88888.00 2006-03-31 02:35:22.689 090 13297.00 687.26 57291.74 88888.00 2006-03-31 02:35:23.689 090 13297.65 687.39 57291.98 88888.00 2006-03-31 02:35:24.689 090 13296.74 688.26 57291.50 88888.00 2006-03-31 02:35:25.689 090 13296.74 687.51 57291.25 88888.00 2006-03-31 02:35:26.689 090 13297.00 688.01 57291.25 88888.00 2006-03-31 02:35:27.689 090 13296.48 687.88 57292.60 88888.00 2006-03-31 02:35:28.689 090 13296.09 686.77 57291.74 88888.00 2006-03-31 02:35:29.689 090 13296.22 687.64 57291.25 88888.00 2006-03-31 02:35:30.689 090 13296.48 688.26 57291.98 88888.00 2006-03-31 02:35:31.689 090 13295.31 687.14 57291.62 88888.00 2006-03-31 02:35:32.689 090 13295.57 687.88 57290.76 88888.00 2006-03-31 02:35:33.689 090 13295.44 687.64 57291.62 88888.00 2006-03-31 02:35:34.689 090 13294.40 687.51 57291.62 88888.00 2006-03-31 02:35:35.689 090 13295.44 688.01 57291.98 88888.00 2006-03-31 02:35:36.689 090 13295.05 688.01 57291.50 88888.00 2006-03-31 02:35:37.689 090 13295.18 688.13 57291.62 88888.00 2006-03-31 02:35:38.689 090 13294.53 687.39 57291.38 88888.00 2006-03-31 02:35:39.689 090 13294.79 687.88 57291.86 88888.00 2006-03-31 02:35:40.689 090 13294.66 688.26 57291.74 88888.00 2006-03-31 02:35:41.689 090 13294.92 688.38 57291.74 88888.00 2006-03-31 02:35:42.689 090 13294.27 688.13 57291.86 88888.00 2006-03-31 02:35:43.689 090 13294.66 687.88 57291.25 88888.00 2006-03-31 02:35:44.689 090 13294.27 688.01 57291.25 88888.00 2006-03-31 02:35:45.689 090 13294.14 688.13 57291.86 88888.00 2006-03-31 02:35:46.689 090 13293.88 688.01 57291.62 88888.00 2006-03-31 02:35:47.689 090 13294.14 687.76 57291.86 88888.00 2006-03-31 02:35:48.689 090 13294.53 688.01 57291.98 88888.00 2006-03-31 02:35:49.689 090 13293.88 688.01 57291.01 88888.00 2006-03-31 02:35:50.689 090 13293.88 687.64 57291.62 88888.00 2006-03-31 02:35:51.689 090 13293.75 688.38 57291.62 88888.00 2006-03-31 02:35:52.689 090 13293.49 687.88 57291.62 88888.00 2006-03-31 02:35:53.689 090 13293.10 687.51 57291.62 88888.00 2006-03-31 02:35:54.689 090 13294.01 687.76 57291.38 88888.00 2006-03-31 02:35:55.689 090 13293.88 688.50 57292.23 88888.00 2006-03-31 02:35:56.689 090 13294.01 688.50 57291.50 88888.00 2006-03-31 02:35:57.689 090 13293.49 687.88 57291.86 88888.00 2006-03-31 02:35:58.689 090 13293.23 687.64 57291.25 88888.00 2006-03-31 02:35:59.689 090 13293.75 687.76 57291.13 88888.00 2006-03-31 02:36:00.689 090 13292.97 687.64 57291.38 88888.00 2006-03-31 02:36:01.689 090 13293.36 687.14 57291.50 88888.00 2006-03-31 02:36:02.689 090 13293.36 687.39 57291.25 88888.00 2006-03-31 02:36:03.689 090 13293.36 687.39 57291.62 88888.00 2006-03-31 02:36:04.689 090 13293.10 687.39 57291.25 88888.00 2006-03-31 02:36:05.689 090 13292.84 687.64 57291.38 88888.00 2006-03-31 02:36:06.689 090 13292.45 687.26 57291.74 88888.00 2006-03-31 02:36:07.689 090 13292.58 687.76 57291.13 88888.00 2006-03-31 02:36:08.689 090 13292.97 687.26 57291.50 88888.00 2006-03-31 02:36:09.689 090 13292.58 687.02 57291.25 88888.00 2006-03-31 02:36:10.689 090 13292.71 687.64 57291.01 88888.00 2006-03-31 02:36:11.689 090 13292.45 687.39 57290.88 88888.00 2006-03-31 02:36:12.689 090 13292.19 686.65 57291.50 88888.00 2006-03-31 02:36:13.689 090 13292.32 687.39 57291.13 88888.00 2006-03-31 02:36:14.689 090 13291.80 687.64 57291.38 88888.00 2006-03-31 02:36:15.689 090 13291.67 687.26 57291.01 88888.00 2006-03-31 02:36:16.689 090 13292.06 686.89 57291.13 88888.00 2006-03-31 02:36:17.689 090 13291.67 686.89 57290.88 88888.00 2006-03-31 02:36:18.689 090 13291.80 686.89 57291.01 88888.00 2006-03-31 02:36:19.689 090 13292.19 687.14 57290.88 88888.00 2006-03-31 02:36:20.689 090 13292.06 686.89 57291.01 88888.00 2006-03-31 02:36:21.689 090 13291.67 686.77 57291.25 88888.00 2006-03-31 02:36:22.689 090 13291.41 687.02 57291.38 88888.00 2006-03-31 02:36:23.689 090 13291.93 687.26 57290.88 88888.00 2006-03-31 02:36:24.689 090 13290.76 686.40 57291.38 88888.00 2006-03-31 02:36:25.689 090 13291.41 686.27 57291.01 88888.00 2006-03-31 02:36:26.689 090 13291.41 686.52 57291.38 88888.00 2006-03-31 02:36:27.689 090 13291.41 687.02 57290.88 88888.00 2006-03-31 02:36:28.689 090 13291.67 686.77 57290.52 88888.00 2006-03-31 02:36:29.689 090 13291.28 686.77 57290.52 88888.00 2006-03-31 02:36:30.689 090 13291.15 686.77 57291.01 88888.00 2006-03-31 02:36:31.689 090 13291.02 686.40 57290.76 88888.00 2006-03-31 02:36:32.689 090 13291.54 687.26 57291.50 88888.00 2006-03-31 02:36:33.689 090 13290.76 687.02 57290.76 88888.00 2006-03-31 02:36:34.689 090 13290.37 686.52 57291.38 88888.00 2006-03-31 02:36:35.689 090 13290.24 686.65 57291.01 88888.00 2006-03-31 02:36:36.689 090 13291.54 687.02 57290.88 88888.00 2006-03-31 02:36:37.689 090 13289.85 687.26 57290.15 88888.00 2006-03-31 02:36:38.689 090 13291.28 686.52 57290.88 88888.00 2006-03-31 02:36:39.689 090 13290.11 687.02 57290.52 88888.00 2006-03-31 02:36:40.689 090 13290.24 686.52 57291.13 88888.00 2006-03-31 02:36:41.689 090 13290.50 686.77 57291.25 88888.00 2006-03-31 02:36:42.688 090 13290.11 687.02 57291.13 88888.00 2006-03-31 02:36:43.688 090 13290.63 686.52 57290.76 88888.00 2006-03-31 02:36:44.688 090 13290.89 687.02 57291.25 88888.00 2006-03-31 02:36:45.688 090 13290.24 687.39 57290.64 88888.00 2006-03-31 02:36:46.688 090 13290.11 687.39 57291.13 88888.00 2006-03-31 02:36:47.688 090 13289.85 687.14 57290.76 88888.00 2006-03-31 02:36:48.688 090 13290.89 686.40 57291.25 88888.00 2006-03-31 02:36:49.688 090 13289.46 686.77 57291.13 88888.00 2006-03-31 02:36:50.688 090 13289.85 686.89 57291.13 88888.00 2006-03-31 02:36:51.688 090 13289.72 687.02 57290.76 88888.00 2006-03-31 02:36:52.688 090 13289.08 687.39 57291.01 88888.00 2006-03-31 02:36:53.688 090 13289.85 687.39 57290.52 88888.00 2006-03-31 02:36:54.688 090 13289.21 686.89 57291.50 88888.00 2006-03-31 02:36:55.688 090 13289.21 687.02 57290.64 88888.00 2006-03-31 02:36:56.688 090 13288.95 687.26 57290.52 88888.00 2006-03-31 02:36:57.688 090 13289.08 687.14 57290.52 88888.00 2006-03-31 02:36:58.688 090 13289.08 686.77 57290.52 88888.00 2006-03-31 02:36:59.688 090 13288.95 687.14 57290.39 88888.00 2006-03-31 02:37:00.688 090 13289.08 687.02 57290.52 88888.00 2006-03-31 02:37:01.688 090 13288.95 686.27 57291.25 88888.00 2006-03-31 02:37:02.688 090 13288.55 687.88 57291.13 88888.00 2006-03-31 02:37:03.688 090 13287.78 687.02 57290.52 88888.00 2006-03-31 02:37:04.688 090 13288.55 686.77 57290.64 88888.00 2006-03-31 02:37:05.688 090 13288.42 686.65 57290.03 88888.00 2006-03-31 02:37:06.688 090 13288.95 686.89 57290.52 88888.00 2006-03-31 02:37:07.688 090 13288.04 686.65 57291.01 88888.00 2006-03-31 02:37:08.688 090 13287.26 686.15 57290.27 88888.00 2006-03-31 02:37:09.688 090 13286.87 686.40 57290.03 88888.00 2006-03-31 02:37:10.688 090 13287.52 686.40 57290.39 88888.00 2006-03-31 02:37:11.688 090 13288.17 686.77 57290.39 88888.00 2006-03-31 02:37:12.688 090 13287.26 686.40 57290.52 88888.00 2006-03-31 02:37:13.688 090 13287.13 686.03 57290.52 88888.00 2006-03-31 02:37:14.688 090 13286.87 685.78 57290.76 88888.00 2006-03-31 02:37:15.688 090 13286.35 686.52 57290.64 88888.00 2006-03-31 02:37:16.688 090 13287.00 685.90 57290.52 88888.00 2006-03-31 02:37:17.688 090 13287.52 685.53 57289.91 88888.00 2006-03-31 02:37:18.688 090 13287.13 686.27 57290.15 88888.00 2006-03-31 02:37:19.688 090 13286.22 685.78 57290.27 88888.00 2006-03-31 02:37:20.688 090 13286.61 686.27 57290.03 88888.00 2006-03-31 02:37:21.688 090 13286.87 685.65 57290.27 88888.00 2006-03-31 02:37:22.688 090 13286.48 685.65 57289.91 88888.00 2006-03-31 02:37:23.688 090 13286.35 686.15 57289.66 88888.00 2006-03-31 02:37:24.688 090 13286.22 685.78 57290.03 88888.00 2006-03-31 02:37:25.688 090 13286.22 685.78 57290.27 88888.00 2006-03-31 02:37:26.688 090 13286.22 685.90 57290.52 88888.00 2006-03-31 02:37:27.688 090 13286.35 685.16 57290.27 88888.00 2006-03-31 02:37:28.688 090 13287.00 686.03 57289.79 88888.00 2006-03-31 02:37:29.688 090 13286.09 685.53 57289.91 88888.00 2006-03-31 02:37:30.688 090 13286.61 684.91 57289.42 88888.00 2006-03-31 02:37:31.688 090 13286.61 685.28 57289.29 88888.00 2006-03-31 02:37:32.688 090 13287.13 685.90 57289.54 88888.00 2006-03-31 02:37:33.688 090 13286.48 685.04 57289.91 88888.00 2006-03-31 02:37:34.688 090 13285.96 685.65 57289.66 88888.00 2006-03-31 02:37:35.688 090 13285.83 684.79 57289.79 88888.00 2006-03-31 02:37:36.688 090 13287.00 685.04 57289.91 88888.00 2006-03-31 02:37:37.688 090 13286.61 685.16 57289.29 88888.00 2006-03-31 02:37:38.688 090 13286.35 684.79 57289.66 88888.00 2006-03-31 02:37:39.688 090 13287.13 684.42 57289.79 88888.00 2006-03-31 02:37:40.688 090 13286.22 684.66 57290.15 88888.00 2006-03-31 02:37:41.688 090 13286.09 685.04 57289.91 88888.00 2006-03-31 02:37:42.688 090 13286.87 685.28 57289.42 88888.00 2006-03-31 02:37:43.688 090 13286.61 684.54 57289.17 88888.00 2006-03-31 02:37:44.688 090 13286.48 684.54 57289.91 88888.00 2006-03-31 02:37:45.688 090 13286.22 684.17 57289.79 88888.00 2006-03-31 02:37:46.688 090 13287.13 684.42 57289.17 88888.00 2006-03-31 02:37:47.688 090 13287.00 684.17 57289.17 88888.00 2006-03-31 02:37:48.688 090 13286.74 685.16 57289.29 88888.00 2006-03-31 02:37:49.688 090 13286.35 684.17 57289.29 88888.00 2006-03-31 02:37:50.688 090 13287.13 684.04 57289.79 88888.00 2006-03-31 02:37:51.688 090 13287.00 684.54 57288.68 88888.00 2006-03-31 02:37:52.688 090 13287.00 683.80 57289.79 88888.00 2006-03-31 02:37:53.688 090 13287.13 684.42 57289.42 88888.00 2006-03-31 02:37:54.688 090 13287.13 684.91 57289.17 88888.00 2006-03-31 02:37:55.688 090 13287.13 684.04 57289.05 88888.00 2006-03-31 02:37:56.688 090 13287.91 683.92 57288.68 88888.00 2006-03-31 02:37:57.688 090 13288.29 684.42 57288.68 88888.00 2006-03-31 02:37:58.688 090 13287.39 684.42 57289.17 88888.00 2006-03-31 02:37:59.688 090 13287.52 683.92 57289.79 88888.00 2006-03-31 02:38:00.688 090 13288.29 683.43 57289.42 88888.00 2006-03-31 02:38:01.688 090 13287.39 684.91 57288.93 88888.00 2006-03-31 02:38:02.688 090 13288.04 684.04 57289.42 88888.00 2006-03-31 02:38:03.688 090 13288.04 684.17 57289.42 88888.00 2006-03-31 02:38:04.688 090 13288.29 684.29 57288.80 88888.00 2006-03-31 02:38:05.688 090 13287.65 684.17 57289.17 88888.00 2006-03-31 02:38:06.688 090 13288.29 684.42 57288.93 88888.00 2006-03-31 02:38:07.688 090 13288.82 684.54 57289.29 88888.00 2006-03-31 02:38:08.688 090 13288.55 684.29 57289.66 88888.00 2006-03-31 02:38:09.688 090 13288.04 683.92 57288.80 88888.00 2006-03-31 02:38:10.688 090 13288.29 684.66 57289.54 88888.00 2006-03-31 02:38:11.688 090 13288.29 684.79 57288.93 88888.00 2006-03-31 02:38:12.688 090 13288.55 685.04 57289.42 88888.00 2006-03-31 02:38:13.688 090 13287.91 684.29 57289.05 88888.00 2006-03-31 02:38:14.688 090 13288.04 684.54 57289.42 88888.00 2006-03-31 02:38:15.688 090 13289.46 685.28 57288.80 88888.00 2006-03-31 02:38:16.688 090 13289.33 684.91 57289.66 88888.00 2006-03-31 02:38:17.688 090 13289.46 684.91 57289.42 88888.00 2006-03-31 02:38:18.688 090 13289.08 685.04 57289.66 88888.00 2006-03-31 02:38:19.688 090 13289.59 684.79 57288.93 88888.00 2006-03-31 02:38:20.688 090 13289.21 684.91 57289.42 88888.00 2006-03-31 02:38:21.688 090 13289.72 684.54 57288.93 88888.00 2006-03-31 02:38:22.688 090 13289.33 684.91 57289.42 88888.00 2006-03-31 02:38:23.688 090 13289.59 684.29 57289.42 88888.00 2006-03-31 02:38:24.688 090 13289.85 684.54 57289.42 88888.00 2006-03-31 02:38:25.688 090 13289.46 684.17 57289.79 88888.00 2006-03-31 02:38:26.688 090 13289.85 684.54 57289.54 88888.00 2006-03-31 02:38:27.688 090 13289.59 684.54 57289.79 88888.00 2006-03-31 02:38:28.688 090 13289.85 685.16 57290.03 88888.00 2006-03-31 02:38:29.688 090 13290.24 684.17 57289.54 88888.00 2006-03-31 02:38:30.688 090 13290.50 684.54 57289.79 88888.00 2006-03-31 02:38:31.688 090 13290.11 684.42 57290.03 88888.00 2006-03-31 02:38:32.688 090 13289.98 684.66 57290.03 88888.00 2006-03-31 02:38:33.688 090 13290.11 684.04 57289.17 88888.00 2006-03-31 02:38:34.688 090 13289.59 683.92 57289.91 88888.00 2006-03-31 02:38:35.688 090 13289.85 683.80 57289.42 88888.00 2006-03-31 02:38:36.688 090 13289.59 684.04 57289.91 88888.00 2006-03-31 02:38:37.688 090 13289.85 683.80 57289.79 88888.00 2006-03-31 02:38:38.688 090 13290.24 683.43 57289.79 88888.00 2006-03-31 02:38:39.688 090 13289.98 683.55 57289.42 88888.00 2006-03-31 02:38:40.688 090 13289.98 683.18 57289.29 88888.00 2006-03-31 02:38:41.688 090 13289.33 683.55 57289.79 88888.00 2006-03-31 02:38:42.688 090 13290.63 683.05 57289.17 88888.00 2006-03-31 02:38:43.688 090 13290.63 683.92 57288.93 88888.00 2006-03-31 02:38:44.688 090 13289.59 683.18 57289.29 88888.00 2006-03-31 02:38:45.688 090 13290.24 683.43 57289.17 88888.00 2006-03-31 02:38:46.688 090 13290.24 683.30 57289.42 88888.00 2006-03-31 02:38:47.688 090 13289.85 683.55 57289.17 88888.00 2006-03-31 02:38:48.688 090 13290.63 682.93 57289.42 88888.00 2006-03-31 02:38:49.688 090 13290.63 682.81 57289.05 88888.00 2006-03-31 02:38:50.688 090 13289.98 683.55 57289.79 88888.00 2006-03-31 02:38:51.688 090 13289.59 683.05 57289.29 88888.00 2006-03-31 02:38:52.688 090 13289.98 682.81 57289.05 88888.00 2006-03-31 02:38:53.688 090 13290.37 682.68 57288.68 88888.00 2006-03-31 02:38:54.688 090 13289.59 682.68 57289.54 88888.00 2006-03-31 02:38:55.688 090 13290.37 682.56 57288.68 88888.00 2006-03-31 02:38:56.688 090 13289.59 682.31 57290.03 88888.00 2006-03-31 02:38:57.688 090 13290.11 682.31 57289.42 88888.00 2006-03-31 02:38:58.688 090 13289.98 681.94 57289.05 88888.00 2006-03-31 02:38:59.688 090 13290.63 682.68 57289.05 88888.00 2006-03-31 02:39:00.688 090 13289.85 682.19 57289.17 88888.00 2006-03-31 02:39:01.688 090 13290.63 682.19 57289.29 88888.00 2006-03-31 02:39:02.688 090 13290.11 681.69 57289.54 88888.00 2006-03-31 02:39:03.688 090 13289.72 681.44 57288.80 88888.00 2006-03-31 02:39:04.688 090 13289.72 681.94 57289.29 88888.00 2006-03-31 02:39:05.688 090 13289.59 681.69 57288.44 88888.00 2006-03-31 02:39:06.688 090 13289.72 681.69 57289.05 88888.00 2006-03-31 02:39:07.688 090 13289.85 681.44 57289.42 88888.00 2006-03-31 02:39:08.688 090 13289.98 681.07 57288.93 88888.00 2006-03-31 02:39:09.688 090 13290.11 681.32 57288.80 88888.00 2006-03-31 02:39:10.688 090 13289.72 680.58 57289.05 88888.00 2006-03-31 02:39:11.688 090 13290.37 681.20 57288.56 88888.00 2006-03-31 02:39:13.688 090 13289.21 680.70 57288.56 88888.00 2006-03-31 02:39:14.688 090 13289.72 680.08 57288.56 88888.00 2006-03-31 02:39:15.688 090 13289.59 680.45 57288.68 88888.00 2006-03-31 02:39:16.688 090 13290.37 680.45 57288.32 88888.00 2006-03-31 02:39:17.688 090 13289.72 679.96 57288.80 88888.00 2006-03-31 02:39:18.688 090 13289.33 679.59 57289.42 88888.00 2006-03-31 02:39:19.688 090 13290.24 679.09 57288.20 88888.00 2006-03-31 02:39:20.688 090 13290.63 679.46 57288.56 88888.00 2006-03-31 02:39:21.688 090 13289.72 679.59 57288.32 88888.00 2006-03-31 02:39:22.688 090 13290.37 679.46 57288.68 88888.00 2006-03-31 02:39:23.688 090 13289.98 679.59 57288.32 88888.00 2006-03-31 02:39:24.688 090 13289.72 679.59 57288.68 88888.00 2006-03-31 02:39:25.688 090 13289.98 679.71 57288.68 88888.00 2006-03-31 02:39:26.688 090 13289.85 678.84 57287.83 88888.00 2006-03-31 02:39:27.688 090 13290.63 679.09 57288.07 88888.00 2006-03-31 02:39:28.688 090 13290.24 679.21 57287.95 88888.00 2006-03-31 02:39:29.688 090 13290.50 679.21 57288.07 88888.00 2006-03-31 02:39:30.688 090 13290.37 678.84 57287.83 88888.00 2006-03-31 02:39:31.688 090 13290.89 679.34 57288.44 88888.00 2006-03-31 02:39:32.688 090 13290.63 679.09 57287.58 88888.00 2006-03-31 02:39:33.688 090 13291.02 679.46 57287.95 88888.00 2006-03-31 02:39:34.688 090 13290.76 679.09 57287.95 88888.00 2006-03-31 02:39:35.688 090 13291.15 679.34 57287.83 88888.00 2006-03-31 02:39:36.688 090 13291.54 679.34 57288.20 88888.00 2006-03-31 02:39:37.688 090 13290.63 679.46 57287.58 88888.00 2006-03-31 02:39:38.688 090 13290.76 678.60 57287.95 88888.00 2006-03-31 02:39:39.688 090 13290.89 678.84 57287.71 88888.00 2006-03-31 02:39:40.688 090 13291.67 678.47 57288.20 88888.00 2006-03-31 02:39:41.688 090 13291.54 678.72 57288.07 88888.00 2006-03-31 02:39:42.688 090 13292.45 678.84 57288.20 88888.00 2006-03-31 02:39:43.688 090 13291.80 678.84 57287.95 88888.00 2006-03-31 02:39:44.688 090 13292.97 679.21 57287.83 88888.00 2006-03-31 02:39:45.688 090 13292.45 678.84 57288.20 88888.00 2006-03-31 02:39:46.688 090 13292.58 678.72 57288.07 88888.00 2006-03-31 02:39:47.688 090 13293.23 679.59 57287.71 88888.00 2006-03-31 02:39:48.688 090 13292.84 679.21 57287.83 88888.00 2006-03-31 02:39:49.688 090 13292.84 678.84 57288.07 88888.00 2006-03-31 02:39:50.688 090 13293.23 679.21 57288.07 88888.00 2006-03-31 02:39:51.688 090 13292.58 679.83 57287.21 88888.00 2006-03-31 02:39:52.688 090 13293.49 679.83 57287.95 88888.00 2006-03-31 02:39:53.688 090 13293.88 679.46 57287.58 88888.00 2006-03-31 02:39:54.688 090 13293.23 679.59 57287.58 88888.00 2006-03-31 02:39:55.688 090 13294.14 679.34 57287.83 88888.00 2006-03-31 02:39:56.688 090 13293.49 679.83 57288.44 88888.00 2006-03-31 02:39:57.688 090 13293.62 680.33 57288.32 88888.00 2006-03-31 02:39:58.688 090 13293.49 680.08 57288.07 88888.00 2006-03-31 02:39:59.688 090 13294.14 680.33 57287.83 88888.00 2006-03-31 02:40:00.688 090 13293.49 680.21 57287.58 88888.00 2006-03-31 02:40:01.688 090 13293.75 680.33 57287.95 88888.00 2006-03-31 02:40:02.688 090 13294.14 680.70 57288.07 88888.00 2006-03-31 02:40:03.688 090 13294.66 680.21 57287.71 88888.00 2006-03-31 02:40:04.688 090 13293.75 679.96 57288.32 88888.00 2006-03-31 02:40:05.688 090 13294.14 680.45 57288.32 88888.00 2006-03-31 02:40:06.688 090 13294.66 680.82 57288.32 88888.00 2006-03-31 02:40:07.688 090 13294.14 680.45 57288.20 88888.00 2006-03-31 02:40:08.688 090 13294.53 680.95 57287.95 88888.00 2006-03-31 02:40:09.688 090 13294.14 680.58 57288.44 88888.00 2006-03-31 02:40:10.688 090 13294.01 681.32 57287.95 88888.00 2006-03-31 02:40:11.688 090 13294.40 680.58 57288.20 88888.00 2006-03-31 02:40:12.688 090 13294.27 681.20 57288.20 88888.00 2006-03-31 02:40:13.688 090 13293.36 680.95 57287.58 88888.00 2006-03-31 02:40:14.688 090 13294.14 680.33 57288.20 88888.00 2006-03-31 02:40:15.688 090 13294.14 681.07 57287.83 88888.00 2006-03-31 02:40:16.688 090 13294.14 681.20 57288.32 88888.00 2006-03-31 02:40:17.688 090 13294.66 680.58 57288.44 88888.00 2006-03-31 02:40:18.688 090 13294.66 680.70 57287.46 88888.00 2006-03-31 02:40:19.688 090 13294.14 680.95 57287.09 88888.00 2006-03-31 02:40:20.688 090 13294.53 680.82 57288.20 88888.00 2006-03-31 02:40:21.688 090 13294.79 680.58 57288.56 88888.00 2006-03-31 02:40:22.688 090 13294.14 681.07 57288.07 88888.00 2006-03-31 02:40:23.688 090 13294.53 680.95 57288.80 88888.00 2006-03-31 02:40:24.688 090 13293.62 681.07 57287.95 88888.00 2006-03-31 02:40:25.688 090 13294.14 680.95 57287.83 88888.00 2006-03-31 02:40:26.688 090 13294.79 680.82 57288.44 88888.00 2006-03-31 02:40:27.688 090 13294.66 681.57 57287.83 88888.00 2006-03-31 02:40:28.688 090 13294.40 680.95 57288.56 88888.00 2006-03-31 02:40:29.688 090 13294.14 681.32 57288.32 88888.00 2006-03-31 02:40:30.688 090 13294.53 680.82 57288.20 88888.00 2006-03-31 02:40:31.688 090 13295.05 680.82 57288.32 88888.00 2006-03-31 02:40:32.688 090 13295.05 681.44 57287.95 88888.00 2006-03-31 02:40:33.688 090 13294.14 680.82 57288.07 88888.00 2006-03-31 02:40:34.688 090 13294.53 681.44 57288.44 88888.00 2006-03-31 02:40:35.688 090 13294.53 682.06 57287.95 88888.00 2006-03-31 02:40:36.688 090 13295.05 681.32 57288.56 88888.00 2006-03-31 02:40:37.688 090 13294.53 681.82 57288.56 88888.00 2006-03-31 02:40:38.688 090 13295.31 681.44 57288.56 88888.00 2006-03-31 02:40:39.688 090 13294.66 681.69 57288.44 88888.00 2006-03-31 02:40:40.688 090 13294.66 681.94 57288.44 88888.00 2006-03-31 02:40:41.688 090 13295.18 681.94 57288.07 88888.00 2006-03-31 02:40:42.688 090 13294.66 681.20 57287.46 88888.00 2006-03-31 02:40:43.688 090 13295.31 681.57 57288.56 88888.00 2006-03-31 02:40:44.688 090 13294.79 682.06 57287.95 88888.00 2006-03-31 02:40:45.688 090 13294.53 682.31 57288.20 88888.00 2006-03-31 02:40:46.688 090 13294.92 682.31 57288.44 88888.00 2006-03-31 02:40:47.688 090 13295.05 682.06 57288.44 88888.00 2006-03-31 02:40:48.688 090 13294.79 682.06 57288.07 88888.00 2006-03-31 02:40:49.688 090 13294.92 682.43 57287.95 88888.00 2006-03-31 02:40:50.688 090 13294.79 682.56 57287.95 88888.00 2006-03-31 02:40:51.688 090 13294.79 682.19 57287.71 88888.00 2006-03-31 02:40:52.688 090 13294.53 682.68 57288.44 88888.00 2006-03-31 02:40:53.688 090 13294.66 682.06 57288.20 88888.00 2006-03-31 02:40:54.688 090 13294.27 682.68 57288.32 88888.00 2006-03-31 02:40:55.688 090 13294.53 681.94 57288.44 88888.00 2006-03-31 02:40:56.688 090 13295.18 682.31 57288.44 88888.00 2006-03-31 02:40:57.688 090 13295.05 683.05 57288.44 88888.00 2006-03-31 02:40:58.688 090 13294.79 682.56 57288.20 88888.00 2006-03-31 02:40:59.688 090 13295.18 683.43 57288.20 88888.00 2006-03-31 02:41:00.688 090 13295.96 682.93 57287.71 88888.00 2006-03-31 02:41:01.688 090 13295.31 683.92 57287.83 88888.00 2006-03-31 02:41:02.688 090 13295.31 683.43 57287.95 88888.00 2006-03-31 02:41:03.688 090 13295.18 682.68 57287.58 88888.00 2006-03-31 02:41:04.688 090 13295.57 683.18 57288.20 88888.00 2006-03-31 02:41:05.688 090 13295.18 683.30 57288.20 88888.00 2006-03-31 02:41:06.688 090 13294.79 683.55 57288.07 88888.00 2006-03-31 02:41:07.688 090 13295.44 683.55 57288.32 88888.00 2006-03-31 02:41:08.688 090 13294.92 683.80 57287.71 88888.00 2006-03-31 02:41:09.688 090 13296.09 683.55 57287.83 88888.00 2006-03-31 02:41:10.688 090 13295.96 683.80 57288.20 88888.00 2006-03-31 02:41:11.688 090 13295.18 683.67 57288.07 88888.00 2006-03-31 02:41:13.688 090 13295.31 683.67 57287.46 88888.00 2006-03-31 02:41:14.688 090 13295.96 683.92 57287.95 88888.00 2006-03-31 02:41:15.688 090 13295.83 683.92 57287.95 88888.00 2006-03-31 02:41:16.688 090 13295.57 683.92 57288.20 88888.00 2006-03-31 02:41:17.688 090 13294.79 683.30 57288.32 88888.00 2006-03-31 02:41:18.688 090 13295.31 683.55 57288.80 88888.00 2006-03-31 02:41:19.688 090 13295.31 683.67 57288.20 88888.00 2006-03-31 02:41:20.688 090 13295.44 684.17 57288.32 88888.00 2006-03-31 02:41:21.688 090 13295.44 684.04 57288.56 88888.00 2006-03-31 02:41:22.688 090 13295.70 684.17 57288.93 88888.00 2006-03-31 02:41:23.688 090 13294.92 684.17 57288.32 88888.00 2006-03-31 02:41:24.688 090 13295.44 684.17 57288.07 88888.00 2006-03-31 02:41:25.688 090 13294.92 684.79 57288.68 88888.00 2006-03-31 02:41:26.688 090 13294.40 684.54 57288.44 88888.00 2006-03-31 02:41:27.688 090 13295.05 684.54 57288.32 88888.00 2006-03-31 02:41:28.688 090 13294.66 684.42 57288.07 88888.00 2006-03-31 02:41:29.688 090 13294.66 684.17 57288.32 88888.00 2006-03-31 02:41:30.688 090 13294.92 684.54 57288.56 88888.00 2006-03-31 02:41:31.688 090 13294.66 684.91 57288.56 88888.00 2006-03-31 02:41:32.688 090 13293.88 684.66 57288.80 88888.00 2006-03-31 02:41:33.688 090 13294.14 684.79 57288.80 88888.00 2006-03-31 02:41:34.688 090 13294.92 684.54 57288.20 88888.00 2006-03-31 02:41:35.688 090 13293.75 684.04 57288.80 88888.00 2006-03-31 02:41:36.688 090 13294.40 685.41 57287.71 88888.00 2006-03-31 02:41:37.688 090 13294.53 685.28 57288.20 88888.00 2006-03-31 02:41:38.688 090 13294.27 685.53 57288.07 88888.00 2006-03-31 02:41:39.688 090 13294.27 685.41 57289.17 88888.00 2006-03-31 02:41:40.688 090 13294.53 684.66 57288.32 88888.00 2006-03-31 02:41:41.688 090 13294.01 684.91 57288.20 88888.00 2006-03-31 02:41:42.688 090 13294.79 684.91 57288.07 88888.00 2006-03-31 02:41:43.688 090 13294.01 684.66 57287.95 88888.00 2006-03-31 02:41:44.688 090 13293.75 685.53 57288.68 88888.00 2006-03-31 02:41:45.688 090 13294.27 685.78 57288.56 88888.00 2006-03-31 02:41:46.688 090 13293.75 685.53 57288.56 88888.00 2006-03-31 02:41:47.688 090 13293.75 685.53 57288.20 88888.00 2006-03-31 02:41:48.688 090 13294.14 685.41 57288.68 88888.00 2006-03-31 02:41:49.688 090 13294.01 685.53 57288.68 88888.00 2006-03-31 02:41:50.688 090 13293.75 685.41 57288.80 88888.00 2006-03-31 02:41:51.688 090 13293.62 685.78 57289.05 88888.00 2006-03-31 02:41:52.688 090 13293.49 684.79 57288.07 88888.00 2006-03-31 02:41:53.688 090 13293.88 685.41 57288.32 88888.00 2006-03-31 02:41:54.688 090 13294.01 685.53 57289.05 88888.00 2006-03-31 02:41:55.688 090 13293.62 685.65 57288.56 88888.00 2006-03-31 02:41:56.688 090 13293.75 686.03 57288.07 88888.00 2006-03-31 02:41:57.688 090 13294.01 686.40 57288.93 88888.00 2006-03-31 02:41:58.688 090 13294.27 685.90 57288.68 88888.00 2006-03-31 02:41:59.688 090 13292.84 686.65 57288.93 88888.00 2006-03-31 02:42:00.688 090 13293.36 686.03 57288.20 88888.00 2006-03-31 02:42:01.688 090 13292.97 685.65 57289.05 88888.00 2006-03-31 02:42:02.688 090 13293.75 686.15 57288.07 88888.00 2006-03-31 02:42:03.688 090 13293.10 686.03 57288.44 88888.00 2006-03-31 02:42:04.688 090 13293.49 686.27 57288.93 88888.00 2006-03-31 02:42:05.688 090 13293.88 686.03 57289.05 88888.00 2006-03-31 02:42:06.688 090 13293.10 685.90 57288.80 88888.00 2006-03-31 02:42:07.688 090 13293.62 686.89 57289.17 88888.00 2006-03-31 02:42:08.688 090 13293.10 686.27 57288.32 88888.00 2006-03-31 02:42:09.688 090 13292.58 686.03 57288.44 88888.00 2006-03-31 02:42:10.688 090 13293.10 687.14 57288.44 88888.00 2006-03-31 02:42:11.688 090 13293.88 686.03 57289.54 88888.00 2006-03-31 02:42:12.688 090 13293.23 686.89 57289.05 88888.00 2006-03-31 02:42:13.688 090 13293.75 686.52 57288.80 88888.00 2006-03-31 02:42:14.688 090 13292.97 686.15 57288.93 88888.00 2006-03-31 02:42:15.688 090 13293.10 687.02 57288.56 88888.00 2006-03-31 02:42:16.688 090 13293.10 686.52 57288.93 88888.00 2006-03-31 02:42:17.688 090 13293.10 686.89 57289.05 88888.00 2006-03-31 02:42:18.688 090 13292.84 686.40 57289.29 88888.00 2006-03-31 02:42:19.688 090 13293.23 687.51 57289.05 88888.00 2006-03-31 02:42:20.688 090 13292.97 686.77 57289.29 88888.00 2006-03-31 02:42:21.688 090 13293.75 686.27 57289.54 88888.00 2006-03-31 02:42:22.688 090 13292.71 687.14 57289.54 88888.00 2006-03-31 02:42:23.688 090 13293.10 686.52 57288.68 88888.00 2006-03-31 02:42:24.688 090 13293.23 686.77 57288.93 88888.00 2006-03-31 02:42:25.688 090 13292.58 686.65 57289.17 88888.00 2006-03-31 02:42:26.688 090 13293.62 686.89 57290.03 88888.00 2006-03-31 02:42:27.688 090 13292.58 687.02 57289.42 88888.00 2006-03-31 02:42:28.688 090 13293.36 687.39 57289.05 88888.00 2006-03-31 02:42:29.688 090 13293.23 687.26 57289.05 88888.00 2006-03-31 02:42:30.688 090 13293.10 687.26 57289.42 88888.00 2006-03-31 02:42:31.688 090 13292.45 686.52 57289.66 88888.00 2006-03-31 02:42:32.688 090 13292.71 687.02 57288.93 88888.00 2006-03-31 02:42:33.688 090 13292.97 686.89 57289.17 88888.00 2006-03-31 02:42:34.688 090 13292.32 686.89 57289.29 88888.00 2006-03-31 02:42:35.688 090 13292.19 687.02 57289.54 88888.00 2006-03-31 02:42:36.688 090 13292.06 687.39 57289.17 88888.00 2006-03-31 02:42:37.688 090 13293.10 686.77 57289.54 88888.00 2006-03-31 02:42:38.688 090 13292.84 686.40 57289.17 88888.00 2006-03-31 02:42:39.688 090 13293.23 686.52 57289.17 88888.00 2006-03-31 02:42:40.688 090 13292.45 686.15 57289.79 88888.00 2006-03-31 02:42:41.688 090 13292.71 686.89 57289.42 88888.00 2006-03-31 02:42:42.688 090 13293.10 686.52 57289.91 88888.00 2006-03-31 02:42:43.688 090 13293.10 686.77 57290.27 88888.00 2006-03-31 02:42:44.688 090 13292.71 685.90 57289.42 88888.00 2006-03-31 02:42:45.688 090 13292.32 686.89 57289.42 88888.00 2006-03-31 02:42:46.688 090 13292.19 687.02 57289.17 88888.00 2006-03-31 02:42:47.688 090 13292.32 685.78 57289.79 88888.00 2006-03-31 02:42:48.688 090 13292.45 686.65 57289.79 88888.00 2006-03-31 02:42:49.688 090 13293.10 686.52 57289.66 88888.00 2006-03-31 02:42:50.688 090 13292.32 686.89 57290.15 88888.00 2006-03-31 02:42:51.688 090 13292.45 686.89 57289.66 88888.00 2006-03-31 02:42:52.688 090 13292.71 686.77 57289.42 88888.00 2006-03-31 02:42:53.688 090 13292.84 687.02 57289.54 88888.00 2006-03-31 02:42:54.688 090 13293.62 686.40 57290.15 88888.00 2006-03-31 02:42:55.688 090 13292.71 685.65 57289.91 88888.00 2006-03-31 02:42:56.688 090 13292.45 686.52 57289.79 88888.00 2006-03-31 02:42:57.688 090 13292.84 685.78 57289.91 88888.00 2006-03-31 02:42:58.688 090 13291.93 686.15 57289.66 88888.00 2006-03-31 02:42:59.688 090 13292.45 686.52 57290.15 88888.00 2006-03-31 02:43:00.688 090 13292.06 686.52 57290.03 88888.00 2006-03-31 02:43:01.688 090 13292.58 687.02 57289.17 88888.00 2006-03-31 02:43:02.688 090 13292.58 686.03 57289.42 88888.00 2006-03-31 02:43:03.688 090 13292.45 686.27 57290.64 88888.00 2006-03-31 02:43:04.688 090 13292.06 686.65 57290.15 88888.00 2006-03-31 02:43:05.688 090 13292.71 686.77 57289.29 88888.00 2006-03-31 02:43:06.688 090 13291.41 685.90 57289.91 88888.00 2006-03-31 02:43:07.688 090 13291.54 686.15 57289.29 88888.00 2006-03-31 02:43:08.688 090 13291.15 686.03 57289.54 88888.00 2006-03-31 02:43:09.688 090 13292.19 685.53 57289.66 88888.00 2006-03-31 02:43:10.688 090 13291.67 686.15 57290.27 88888.00 2006-03-31 02:43:11.688 090 13291.80 686.27 57289.66 88888.00 2006-03-31 02:43:12.688 090 13292.19 685.78 57290.27 88888.00 2006-03-31 02:43:13.688 090 13291.67 685.90 57290.27 88888.00 2006-03-31 02:43:14.688 090 13292.06 687.02 57290.15 88888.00 2006-03-31 02:43:15.688 090 13292.19 686.40 57290.39 88888.00 2006-03-31 02:43:16.688 090 13292.58 685.90 57289.91 88888.00 2006-03-31 02:43:17.688 090 13291.80 685.90 57291.13 88888.00 2006-03-31 02:43:18.688 090 13291.67 686.77 57290.15 88888.00 2006-03-31 02:43:19.688 090 13291.67 686.52 57290.27 88888.00 2006-03-31 02:43:20.688 090 13292.06 686.15 57290.03 88888.00 2006-03-31 02:43:21.688 090 13291.80 686.40 57289.91 88888.00 2006-03-31 02:43:22.688 090 13292.45 686.03 57290.03 88888.00 2006-03-31 02:43:23.688 090 13291.93 685.90 57290.64 88888.00 2006-03-31 02:43:24.688 090 13291.54 686.03 57289.79 88888.00 2006-03-31 02:43:25.688 090 13292.19 686.52 57289.79 88888.00 2006-03-31 02:43:26.688 090 13291.80 686.65 57290.76 88888.00 2006-03-31 02:43:27.688 090 13291.93 686.03 57290.15 88888.00 2006-03-31 02:43:28.688 090 13291.54 686.03 57290.15 88888.00 2006-03-31 02:43:29.688 090 13291.93 685.65 57290.15 88888.00 2006-03-31 02:43:30.688 090 13291.80 686.03 57289.79 88888.00 2006-03-31 02:43:31.688 090 13291.54 686.52 57290.39 88888.00 2006-03-31 02:43:32.688 090 13291.80 685.78 57290.64 88888.00 2006-03-31 02:43:33.688 090 13291.67 686.03 57290.27 88888.00 2006-03-31 02:43:34.688 090 13291.41 686.65 57289.91 88888.00 2006-03-31 02:43:35.688 090 13291.67 686.40 57290.39 88888.00 2006-03-31 02:43:36.688 090 13291.93 686.03 57290.27 88888.00 2006-03-31 02:43:37.688 090 13291.15 686.40 57290.64 88888.00 2006-03-31 02:43:38.688 090 13290.76 686.65 57290.15 88888.00 2006-03-31 02:43:39.688 090 13291.80 685.65 57290.64 88888.00 2006-03-31 02:43:40.688 090 13291.41 686.65 57290.52 88888.00 2006-03-31 02:43:41.688 090 13291.54 685.78 57291.01 88888.00 2006-03-31 02:43:42.688 090 13291.15 685.65 57290.27 88888.00 2006-03-31 02:43:43.688 090 13291.41 685.28 57290.52 88888.00 2006-03-31 02:43:44.688 090 13291.41 686.40 57290.88 88888.00 2006-03-31 02:43:45.688 090 13291.67 686.27 57289.91 88888.00 2006-03-31 02:43:46.688 090 13290.89 685.65 57290.64 88888.00 2006-03-31 02:43:47.688 090 13290.50 685.78 57289.42 88888.00 2006-03-31 02:43:48.688 090 13291.02 685.65 57290.03 88888.00 2006-03-31 02:43:49.688 090 13291.02 685.41 57290.39 88888.00 2006-03-31 02:43:50.688 090 13290.50 685.65 57290.15 88888.00 2006-03-31 02:43:51.688 090 13291.15 685.41 57290.15 88888.00 2006-03-31 02:43:52.688 090 13290.37 685.04 57290.03 88888.00 2006-03-31 02:43:53.688 090 13290.89 685.16 57291.13 88888.00 2006-03-31 02:43:54.688 090 13291.41 685.78 57289.91 88888.00 2006-03-31 02:43:55.688 090 13290.63 685.65 57290.27 88888.00 2006-03-31 02:43:56.688 090 13290.24 685.04 57290.76 88888.00 2006-03-31 02:43:57.688 090 13290.63 685.41 57290.15 88888.00 2006-03-31 02:43:58.688 090 13290.37 685.04 57290.27 88888.00 2006-03-31 02:43:59.688 090 13289.85 686.15 57290.64 88888.00 2006-03-31 02:44:00.688 090 13290.63 685.04 57290.39 88888.00 2006-03-31 02:44:01.688 090 13290.24 685.16 57290.52 88888.00 2006-03-31 02:44:02.688 090 13289.85 684.91 57290.52 88888.00 2006-03-31 02:44:03.688 090 13290.63 684.79 57290.03 88888.00 2006-03-31 02:44:04.688 090 13290.11 685.16 57289.79 88888.00 2006-03-31 02:44:05.688 090 13290.89 684.54 57289.79 88888.00 2006-03-31 02:44:06.688 090 13290.63 684.91 57290.64 88888.00 2006-03-31 02:44:07.688 090 13290.11 684.66 57289.66 88888.00 2006-03-31 02:44:08.688 090 13290.24 684.42 57289.91 88888.00 2006-03-31 02:44:09.688 090 13290.11 684.17 57290.03 88888.00 2006-03-31 02:44:10.688 090 13290.24 684.54 57290.15 88888.00 2006-03-31 02:44:11.688 090 13290.37 684.17 57289.91 88888.00 2006-03-31 02:44:12.688 090 13289.85 684.54 57289.66 88888.00 2006-03-31 02:44:13.688 090 13289.72 683.92 57290.76 88888.00 2006-03-31 02:44:14.688 090 13289.85 684.17 57289.79 88888.00 2006-03-31 02:44:15.688 090 13289.46 683.43 57290.15 88888.00 2006-03-31 02:44:16.688 090 13289.46 684.29 57290.27 88888.00 2006-03-31 02:44:17.688 090 13289.98 683.80 57290.15 88888.00 2006-03-31 02:44:18.688 090 13290.24 684.17 57289.54 88888.00 2006-03-31 02:44:19.688 090 13289.33 684.42 57290.27 88888.00 2006-03-31 02:44:20.688 090 13290.11 683.67 57290.03 88888.00 2006-03-31 02:44:21.688 090 13289.59 683.30 57289.79 88888.00 2006-03-31 02:44:22.688 090 13289.33 683.55 57289.66 88888.00 2006-03-31 02:44:23.688 090 13289.33 683.05 57289.91 88888.00 2006-03-31 02:44:24.688 090 13289.72 683.05 57289.54 88888.00 2006-03-31 02:44:25.688 090 13288.82 683.05 57289.91 88888.00 2006-03-31 02:44:26.688 090 13289.59 683.30 57289.66 88888.00 2006-03-31 02:44:27.688 090 13289.33 683.05 57289.66 88888.00 2006-03-31 02:44:28.688 090 13289.59 683.55 57289.79 88888.00 2006-03-31 02:44:29.688 090 13289.72 683.67 57289.66 88888.00 2006-03-31 02:44:30.688 090 13289.72 682.68 57289.05 88888.00 2006-03-31 02:44:31.688 090 13288.95 682.93 57289.17 88888.00 2006-03-31 02:44:32.688 090 13289.33 683.18 57289.05 88888.00 2006-03-31 02:44:33.688 090 13289.59 682.93 57289.91 88888.00 2006-03-31 02:44:34.688 090 13289.33 682.81 57289.54 88888.00 2006-03-31 02:44:35.688 090 13289.46 683.18 57289.29 88888.00 2006-03-31 02:44:36.688 090 13289.85 683.18 57289.79 88888.00 2006-03-31 02:44:37.688 090 13289.46 682.93 57290.39 88888.00 2006-03-31 02:44:38.688 090 13289.85 682.81 57290.64 88888.00 2006-03-31 02:44:39.688 090 13289.21 682.81 57289.29 88888.00 2006-03-31 02:44:40.688 090 13289.59 683.80 57289.29 88888.00 2006-03-31 02:44:41.688 090 13289.21 683.18 57289.66 88888.00 2006-03-31 02:44:42.688 090 13289.33 683.05 57289.05 88888.00 2006-03-31 02:44:43.688 090 13290.24 683.05 57289.42 88888.00 2006-03-31 02:44:44.688 090 13288.95 683.30 57289.54 88888.00 2006-03-31 02:44:45.688 090 13289.46 682.68 57289.54 88888.00 2006-03-31 02:44:46.688 090 13289.72 683.30 57289.29 88888.00 2006-03-31 02:44:47.688 090 13289.33 683.05 57289.42 88888.00 2006-03-31 02:44:48.688 090 13289.08 682.68 57289.66 88888.00 2006-03-31 02:44:49.688 090 13289.21 683.55 57288.80 88888.00 2006-03-31 02:44:50.688 090 13288.55 682.56 57289.42 88888.00 2006-03-31 02:44:51.688 090 13289.21 682.19 57289.42 88888.00 2006-03-31 02:44:52.688 090 13288.95 682.93 57290.03 88888.00 2006-03-31 02:44:53.688 090 13289.08 682.81 57289.42 88888.00 2006-03-31 02:44:54.688 090 13289.33 682.43 57289.54 88888.00 2006-03-31 02:44:55.688 090 13289.59 682.68 57289.17 88888.00 2006-03-31 02:44:56.688 090 13289.08 682.93 57288.56 88888.00 2006-03-31 02:44:57.688 090 13289.72 682.56 57289.54 88888.00 2006-03-31 02:44:58.688 090 13289.08 681.94 57289.42 88888.00 2006-03-31 02:44:59.688 090 13289.21 682.31 57289.05 88888.00 2006-03-31 02:45:00.688 090 13288.95 682.56 57289.54 88888.00 2006-03-31 02:45:01.688 090 13288.95 683.05 57289.17 88888.00 2006-03-31 02:45:02.688 090 13288.82 682.31 57289.29 88888.00 2006-03-31 02:45:03.688 090 13288.42 682.31 57289.54 88888.00 2006-03-31 02:45:04.688 090 13289.46 682.31 57289.54 88888.00 2006-03-31 02:45:05.688 090 13288.29 682.19 57289.29 88888.00 2006-03-31 02:45:06.688 090 13289.21 682.43 57289.29 88888.00 2006-03-31 02:45:07.688 090 13289.21 682.06 57290.15 88888.00 2006-03-31 02:45:08.688 090 13288.68 681.94 57289.17 88888.00 2006-03-31 02:45:09.688 090 13289.21 681.82 57289.66 88888.00 2006-03-31 02:45:10.688 090 13289.59 682.43 57289.42 88888.00 2006-03-31 02:45:11.688 090 13288.68 682.81 57288.93 88888.00 2006-03-31 02:45:12.688 090 13288.55 682.06 57289.79 88888.00 2006-03-31 02:45:13.688 090 13288.29 682.68 57289.79 88888.00 2006-03-31 02:45:14.688 090 13288.68 682.19 57289.29 88888.00 2006-03-31 02:45:15.688 090 13288.68 681.82 57289.42 88888.00 2006-03-31 02:45:16.688 090 13288.04 681.94 57289.42 88888.00 2006-03-31 02:45:17.688 090 13288.17 682.06 57289.42 88888.00 2006-03-31 02:45:18.688 090 13288.17 681.69 57289.54 88888.00 2006-03-31 02:45:19.688 090 13289.08 682.43 57289.42 88888.00 2006-03-31 02:45:20.688 090 13288.42 682.19 57289.54 88888.00 2006-03-31 02:45:21.688 090 13288.55 682.68 57288.93 88888.00 2006-03-31 02:45:22.688 090 13287.91 681.57 57289.54 88888.00 2006-03-31 02:45:23.688 090 13288.95 682.06 57289.54 88888.00 2006-03-31 02:45:24.688 090 13289.59 681.82 57289.05 88888.00 2006-03-31 02:45:25.688 090 13288.82 681.69 57289.54 88888.00 2006-03-31 02:45:26.688 090 13288.68 682.56 57289.05 88888.00 2006-03-31 02:45:27.688 090 13289.46 682.68 57289.42 88888.00 2006-03-31 02:45:28.688 090 13288.42 682.56 57288.56 88888.00 2006-03-31 02:45:29.688 090 13288.95 682.31 57288.93 88888.00 2006-03-31 02:45:30.688 090 13288.29 682.31 57289.29 88888.00 2006-03-31 02:45:31.688 090 13288.95 682.19 57290.03 88888.00 2006-03-31 02:45:32.688 090 13288.29 682.19 57289.54 88888.00 2006-03-31 02:45:33.688 090 13289.08 682.19 57289.05 88888.00 2006-03-31 02:45:34.688 090 13288.04 682.06 57288.80 88888.00 2006-03-31 02:45:35.688 090 13288.29 681.57 57289.29 88888.00 2006-03-31 02:45:36.688 090 13287.78 681.07 57289.54 88888.00 2006-03-31 02:45:37.688 090 13288.17 681.82 57288.80 88888.00 2006-03-31 02:45:38.688 090 13288.17 682.43 57289.29 88888.00 2006-03-31 02:45:39.688 090 13289.46 681.69 57288.93 88888.00 2006-03-31 02:45:40.688 090 13287.78 681.94 57289.17 88888.00 2006-03-31 02:45:41.688 090 13289.21 681.82 57288.80 88888.00 2006-03-31 02:45:42.688 090 13287.91 682.31 57288.80 88888.00 2006-03-31 02:45:43.688 090 13288.04 681.44 57289.05 88888.00 2006-03-31 02:45:44.688 090 13288.04 681.69 57288.93 88888.00 2006-03-31 02:45:45.688 090 13289.08 681.57 57288.80 88888.00 2006-03-31 02:45:46.688 090 13288.82 681.32 57288.20 88888.00 2006-03-31 02:45:47.688 090 13288.55 680.82 57288.93 88888.00 2006-03-31 02:45:48.688 090 13287.52 681.07 57288.20 88888.00 2006-03-31 02:45:49.688 090 13287.91 681.07 57288.68 88888.00 2006-03-31 02:45:50.688 090 13288.17 681.44 57288.68 88888.00 2006-03-31 02:45:51.688 090 13288.29 680.82 57288.20 88888.00 2006-03-31 02:45:52.688 090 13287.78 681.20 57288.20 88888.00 2006-03-31 02:45:53.688 090 13288.68 681.94 57288.68 88888.00 2006-03-31 02:45:54.688 090 13287.91 680.95 57289.17 88888.00 2006-03-31 02:45:55.688 090 13288.04 681.44 57289.05 88888.00 2006-03-31 02:45:56.688 090 13288.55 681.07 57288.20 88888.00 2006-03-31 02:45:57.688 090 13288.04 681.20 57287.95 88888.00 2006-03-31 02:45:58.688 090 13288.42 681.32 57288.32 88888.00 2006-03-31 02:45:59.688 090 13287.39 680.95 57288.68 88888.00 2006-03-31 02:46:00.688 090 13287.91 680.95 57288.44 88888.00 2006-03-31 02:46:01.688 090 13287.65 681.32 57288.07 88888.00 2006-03-31 02:46:02.688 090 13288.82 680.45 57287.83 88888.00 2006-03-31 02:46:03.688 090 13288.42 681.07 57288.80 88888.00 2006-03-31 02:46:04.688 090 13287.65 680.82 57288.20 88888.00 2006-03-31 02:46:05.688 090 13287.78 681.07 57288.80 88888.00 2006-03-31 02:46:06.688 090 13288.82 680.70 57288.20 88888.00 2006-03-31 02:46:07.688 090 13288.82 680.70 57287.58 88888.00 2006-03-31 02:46:08.688 090 13287.91 681.07 57288.07 88888.00 2006-03-31 02:46:09.688 090 13288.42 680.82 57288.68 88888.00 2006-03-31 02:46:10.688 090 13288.55 681.07 57288.44 88888.00 2006-03-31 02:46:11.688 090 13288.17 681.32 57287.95 88888.00 2006-03-31 02:46:12.688 090 13288.42 680.82 57288.07 88888.00 2006-03-31 02:46:13.688 090 13288.29 681.20 57288.68 88888.00 2006-03-31 02:46:14.688 090 13288.29 680.45 57288.20 88888.00 2006-03-31 02:46:15.688 090 13288.29 681.32 57287.95 88888.00 2006-03-31 02:46:16.688 090 13287.78 680.82 57287.83 88888.00 2006-03-31 02:46:17.688 090 13288.82 681.44 57288.56 88888.00 2006-03-31 02:46:18.688 090 13288.42 680.82 57288.44 88888.00 2006-03-31 02:46:19.688 090 13288.42 681.82 57288.68 88888.00 2006-03-31 02:46:20.688 090 13288.04 681.44 57287.83 88888.00 2006-03-31 02:46:21.688 090 13288.82 681.69 57288.44 88888.00 2006-03-31 02:46:22.688 090 13288.55 681.57 57288.07 88888.00 2006-03-31 02:46:23.688 090 13287.91 681.57 57288.44 88888.00 2006-03-31 02:46:24.688 090 13288.55 680.95 57288.20 88888.00 2006-03-31 02:46:25.688 090 13288.82 681.44 57288.20 88888.00 2006-03-31 02:46:26.688 090 13288.55 681.94 57288.56 88888.00 2006-03-31 02:46:27.688 090 13288.04 680.82 57288.20 88888.00 2006-03-31 02:46:28.688 090 13288.17 681.82 57288.20 88888.00 2006-03-31 02:46:29.688 090 13289.08 681.57 57287.58 88888.00 2006-03-31 02:46:30.688 090 13288.55 681.32 57288.32 88888.00 2006-03-31 02:46:31.688 090 13288.68 681.44 57287.95 88888.00 2006-03-31 02:46:32.688 090 13288.42 681.44 57288.32 88888.00 2006-03-31 02:46:33.688 090 13288.55 681.44 57288.44 88888.00 2006-03-31 02:46:34.688 090 13289.21 682.06 57288.56 88888.00 2006-03-31 02:46:35.688 090 13288.29 681.82 57288.20 88888.00 2006-03-31 02:46:36.688 090 13289.08 681.69 57288.44 88888.00 2006-03-31 02:46:37.688 090 13289.46 682.06 57288.80 88888.00 2006-03-31 02:46:38.688 090 13289.21 681.57 57288.56 88888.00 2006-03-31 02:46:39.688 090 13288.95 681.69 57288.20 88888.00 2006-03-31 02:46:40.688 090 13289.59 681.57 57288.32 88888.00 2006-03-31 02:46:41.688 090 13289.46 681.94 57287.83 88888.00 2006-03-31 02:46:42.688 090 13289.59 681.94 57288.32 88888.00 2006-03-31 02:46:43.688 090 13289.59 681.82 57289.05 88888.00 2006-03-31 02:46:44.688 090 13289.46 681.44 57288.44 88888.00 2006-03-31 02:46:45.688 090 13289.46 681.82 57288.68 88888.00 2006-03-31 02:46:46.688 090 13289.21 681.20 57288.20 88888.00 2006-03-31 02:46:47.688 090 13289.46 681.69 57288.07 88888.00 2006-03-31 02:46:48.688 090 13289.33 681.69 57288.20 88888.00 2006-03-31 02:46:49.688 090 13289.21 682.68 57288.56 88888.00 2006-03-31 02:46:50.688 090 13289.08 681.82 57287.71 88888.00 2006-03-31 02:46:51.688 090 13289.59 681.82 57288.56 88888.00 2006-03-31 02:46:52.688 090 13289.46 682.19 57288.07 88888.00 2006-03-31 02:46:53.688 090 13289.59 682.19 57287.95 88888.00 2006-03-31 02:46:54.688 090 13289.59 682.06 57289.05 88888.00 2006-03-31 02:46:55.688 090 13289.21 681.94 57288.32 88888.00 2006-03-31 02:46:56.688 090 13290.11 681.82 57288.20 88888.00 2006-03-31 02:46:57.688 090 13289.46 682.31 57288.20 88888.00 2006-03-31 02:46:58.688 090 13289.46 682.06 57288.32 88888.00 2006-03-31 02:46:59.688 090 13289.33 681.94 57287.95 88888.00 2006-03-31 02:47:00.688 090 13289.33 681.69 57288.07 88888.00 2006-03-31 02:47:01.688 090 13288.95 681.57 57288.44 88888.00 2006-03-31 02:47:02.688 090 13289.85 682.06 57287.71 88888.00 2006-03-31 02:47:03.688 090 13289.21 682.56 57287.58 88888.00 2006-03-31 02:47:04.688 090 13289.33 682.19 57287.58 88888.00 2006-03-31 02:47:05.688 090 13289.59 681.82 57288.32 88888.00 2006-03-31 02:47:06.688 090 13289.08 682.43 57288.56 88888.00 2006-03-31 02:47:07.688 090 13289.98 682.19 57288.68 88888.00 2006-03-31 02:47:08.688 090 13289.72 683.05 57288.20 88888.00 2006-03-31 02:47:09.688 090 13290.11 681.82 57287.58 88888.00 2006-03-31 02:47:10.688 090 13289.08 682.93 57288.32 88888.00 2006-03-31 02:47:11.688 090 13289.08 682.43 57288.56 88888.00 2006-03-31 02:47:12.688 090 13290.11 681.57 57287.95 88888.00 2006-03-31 02:47:13.688 090 13289.08 681.57 57287.71 88888.00 2006-03-31 02:47:14.688 090 13289.85 682.43 57288.20 88888.00 2006-03-31 02:47:15.688 090 13289.08 682.19 57288.32 88888.00 2006-03-31 02:47:16.688 090 13288.95 681.94 57288.44 88888.00 2006-03-31 02:47:17.688 090 13289.33 682.19 57288.44 88888.00 2006-03-31 02:47:18.688 090 13289.59 682.56 57288.07 88888.00 2006-03-31 02:47:19.688 090 13289.08 681.57 57288.44 88888.00 2006-03-31 02:47:20.688 090 13289.21 682.56 57287.95 88888.00 2006-03-31 02:47:21.688 090 13289.85 682.43 57287.83 88888.00 2006-03-31 02:47:22.688 090 13289.72 681.82 57288.07 88888.00 2006-03-31 02:47:23.688 090 13289.72 681.94 57287.83 88888.00 2006-03-31 02:47:24.688 090 13289.46 681.82 57288.32 88888.00 2006-03-31 02:47:25.688 090 13289.21 681.94 57288.68 88888.00 2006-03-31 02:47:26.688 090 13290.11 681.94 57287.46 88888.00 2006-03-31 02:47:27.688 090 13290.24 681.94 57287.95 88888.00 2006-03-31 02:47:28.688 090 13289.21 682.19 57288.07 88888.00 2006-03-31 02:47:29.688 090 13290.63 681.82 57288.07 88888.00 2006-03-31 02:47:30.688 090 13289.98 681.82 57288.44 88888.00 2006-03-31 02:47:31.688 090 13289.46 681.69 57288.20 88888.00 2006-03-31 02:47:32.688 090 13290.11 682.19 57287.46 88888.00 2006-03-31 02:47:33.688 090 13290.24 681.44 57287.95 88888.00 2006-03-31 02:47:34.688 090 13290.50 682.06 57287.95 88888.00 2006-03-31 02:47:35.688 090 13289.98 682.31 57288.44 88888.00 2006-03-31 02:47:36.688 090 13290.50 681.69 57288.32 88888.00 2006-03-31 02:47:37.688 090 13290.37 682.43 57288.07 88888.00 2006-03-31 02:47:38.688 090 13290.37 682.19 57287.83 88888.00 2006-03-31 02:47:39.688 090 13290.63 682.06 57288.56 88888.00 2006-03-31 02:47:40.688 090 13290.63 682.06 57288.07 88888.00 2006-03-31 02:47:41.688 090 13290.11 681.82 57287.95 88888.00 2006-03-31 02:47:42.688 090 13291.02 681.69 57288.44 88888.00 2006-03-31 02:47:43.688 090 13290.37 681.82 57288.80 88888.00 2006-03-31 02:47:44.688 090 13290.76 682.43 57289.05 88888.00 2006-03-31 02:47:45.688 090 13291.28 682.19 57288.68 88888.00 2006-03-31 02:47:46.688 090 13290.89 682.31 57288.44 88888.00 2006-03-31 02:47:47.688 090 13291.54 682.81 57287.83 88888.00 2006-03-31 02:47:48.688 090 13291.15 682.31 57288.07 88888.00 2006-03-31 02:47:49.688 090 13290.76 681.69 57289.05 88888.00 2006-03-31 02:47:50.688 090 13291.02 682.31 57288.44 88888.00 2006-03-31 02:47:51.688 090 13291.02 682.81 57288.56 88888.00 2006-03-31 02:47:52.688 090 13291.41 682.93 57288.56 88888.00 2006-03-31 02:47:53.688 090 13290.63 681.69 57287.95 88888.00 2006-03-31 02:47:54.688 090 13291.54 682.68 57288.07 88888.00 2006-03-31 02:47:55.688 090 13291.41 682.81 57288.20 88888.00 2006-03-31 02:47:56.688 090 13291.54 682.68 57288.20 88888.00 2006-03-31 02:47:57.688 090 13291.93 682.43 57288.80 88888.00 2006-03-31 02:47:58.688 090 13291.54 683.05 57288.20 88888.00 2006-03-31 02:47:59.688 090 13291.67 683.43 57288.44 88888.00 2006-03-31 02:48:00.688 090 13291.54 683.18 57288.68 88888.00 2006-03-31 02:48:01.688 090 13292.06 682.93 57287.95 88888.00 2006-03-31 02:48:02.688 090 13291.80 683.18 57288.68 88888.00 2006-03-31 02:48:03.688 090 13291.80 683.18 57288.32 88888.00 2006-03-31 02:48:04.688 090 13291.54 683.67 57288.56 88888.00 2006-03-31 02:48:05.688 090 13291.54 683.30 57288.80 88888.00 2006-03-31 02:48:06.688 090 13291.67 683.67 57288.20 88888.00 2006-03-31 02:48:07.688 090 13291.54 683.05 57288.32 88888.00 2006-03-31 02:48:08.688 090 13291.41 682.93 57288.44 88888.00 2006-03-31 02:48:09.688 090 13291.15 682.93 57288.93 88888.00 2006-03-31 02:48:10.688 090 13290.63 682.93 57288.32 88888.00 2006-03-31 02:48:11.688 090 13291.41 682.93 57288.56 88888.00 2006-03-31 02:48:12.688 090 13291.67 682.56 57289.29 88888.00 2006-03-31 02:48:13.688 090 13291.93 683.05 57288.07 88888.00 2006-03-31 02:48:14.688 090 13292.19 682.68 57288.20 88888.00 2006-03-31 02:48:15.688 090 13291.67 682.81 57288.32 88888.00 2006-03-31 02:48:16.688 090 13291.41 682.93 57288.68 88888.00 2006-03-31 02:48:17.688 090 13291.54 683.80 57289.05 88888.00 2006-03-31 02:48:18.688 090 13291.93 682.56 57288.68 88888.00 2006-03-31 02:48:19.688 090 13291.41 683.55 57288.20 88888.00 2006-03-31 02:48:20.688 090 13290.89 683.67 57288.93 88888.00 2006-03-31 02:48:21.688 090 13291.67 683.18 57288.44 88888.00 2006-03-31 02:48:22.688 090 13291.15 682.93 57288.20 88888.00 2006-03-31 02:48:23.688 090 13291.41 683.18 57288.32 88888.00 2006-03-31 02:48:24.688 090 13291.54 683.43 57288.80 88888.00 2006-03-31 02:48:25.688 090 13291.28 683.43 57289.42 88888.00 2006-03-31 02:48:26.688 090 13291.67 682.93 57288.80 88888.00 2006-03-31 02:48:27.688 090 13291.15 683.30 57287.95 88888.00 2006-03-31 02:48:28.688 090 13291.67 683.55 57288.32 88888.00 2006-03-31 02:48:29.688 090 13291.80 683.92 57288.68 88888.00 2006-03-31 02:48:30.688 090 13291.54 683.18 57288.20 88888.00 2006-03-31 02:48:31.688 090 13291.28 683.30 57288.93 88888.00 2006-03-31 02:48:32.688 090 13291.80 683.67 57288.56 88888.00 2006-03-31 02:48:33.688 090 13291.67 683.18 57288.93 88888.00 2006-03-31 02:48:34.688 090 13290.89 683.67 57288.20 88888.00 2006-03-31 02:48:35.688 090 13291.54 683.30 57287.95 88888.00 2006-03-31 02:48:36.688 090 13291.80 683.43 57288.32 88888.00 2006-03-31 02:48:37.688 090 13291.93 683.05 57288.93 88888.00 2006-03-31 02:48:38.688 090 13291.80 682.68 57288.93 88888.00 2006-03-31 02:48:39.688 090 13291.28 682.81 57289.54 88888.00 2006-03-31 02:48:40.688 090 13291.02 683.55 57289.05 88888.00 2006-03-31 02:48:41.688 090 13291.41 683.55 57288.93 88888.00 2006-03-31 02:48:42.688 090 13291.93 682.93 57288.80 88888.00 2006-03-31 02:48:43.688 090 13291.54 682.81 57288.56 88888.00 2006-03-31 02:48:44.688 090 13291.80 683.43 57288.56 88888.00 2006-03-31 02:48:45.688 090 13291.80 682.93 57289.42 88888.00 2006-03-31 02:48:46.688 090 13291.54 683.05 57288.93 88888.00 2006-03-31 02:48:47.688 090 13291.41 683.67 57288.56 88888.00 2006-03-31 02:48:48.688 090 13291.41 682.68 57288.93 88888.00 2006-03-31 02:48:49.688 090 13292.19 683.18 57288.32 88888.00 2006-03-31 02:48:50.688 090 13291.02 683.05 57289.66 88888.00 2006-03-31 02:48:51.688 090 13291.02 683.18 57288.44 88888.00 2006-03-31 02:48:52.688 090 13291.41 683.55 57288.56 88888.00 2006-03-31 02:48:53.688 090 13290.89 683.18 57289.05 88888.00 2006-03-31 02:48:54.688 090 13291.02 683.05 57289.29 88888.00 2006-03-31 02:48:55.688 090 13291.54 683.30 57289.42 88888.00 2006-03-31 02:48:56.688 090 13291.54 682.68 57289.05 88888.00 2006-03-31 02:48:57.688 090 13291.28 683.18 57289.05 88888.00 2006-03-31 02:48:58.688 090 13290.76 683.05 57289.29 88888.00 2006-03-31 02:48:59.688 090 13291.28 682.68 57288.93 88888.00 2006-03-31 02:49:00.688 090 13290.89 683.18 57288.93 88888.00 2006-03-31 02:49:01.688 090 13291.93 683.43 57288.80 88888.00 2006-03-31 02:49:02.688 090 13291.80 682.81 57288.68 88888.00 2006-03-31 02:49:03.688 090 13291.02 682.68 57289.05 88888.00 2006-03-31 02:49:04.688 090 13291.28 682.56 57289.17 88888.00 2006-03-31 02:49:05.688 090 13291.28 682.31 57289.05 88888.00 2006-03-31 02:49:06.688 090 13291.28 682.93 57289.05 88888.00 2006-03-31 02:49:07.688 090 13291.67 683.18 57288.44 88888.00 2006-03-31 02:49:08.688 090 13291.93 683.30 57288.44 88888.00 2006-03-31 02:49:09.688 090 13290.37 682.81 57288.80 88888.00 2006-03-31 02:49:10.688 090 13291.02 682.56 57289.54 88888.00 2006-03-31 02:49:11.688 090 13291.28 682.81 57288.68 88888.00 2006-03-31 02:49:12.688 090 13291.28 683.05 57288.32 88888.00 2006-03-31 02:49:13.688 090 13291.67 682.19 57288.56 88888.00 2006-03-31 02:49:14.688 090 13292.06 682.56 57288.80 88888.00 2006-03-31 02:49:15.688 090 13291.93 683.05 57289.29 88888.00 2006-03-31 02:49:16.688 090 13291.15 682.56 57288.68 88888.00 2006-03-31 02:49:17.688 090 13291.93 682.56 57289.42 88888.00 2006-03-31 02:49:18.688 090 13291.15 682.31 57289.05 88888.00 2006-03-31 02:49:19.688 090 13291.41 681.94 57289.54 88888.00 2006-03-31 02:49:20.688 090 13291.02 682.68 57289.29 88888.00 2006-03-31 02:49:21.688 090 13290.76 683.30 57289.05 88888.00 2006-03-31 02:49:22.688 090 13291.41 683.05 57288.80 88888.00 2006-03-31 02:49:23.688 090 13291.41 682.93 57288.93 88888.00 2006-03-31 02:49:24.688 090 13290.89 683.55 57289.29 88888.00 2006-03-31 02:49:25.688 090 13290.76 683.30 57288.44 88888.00 2006-03-31 02:49:26.688 090 13290.76 683.05 57289.29 88888.00 2006-03-31 02:49:27.688 090 13291.02 682.19 57288.93 88888.00 2006-03-31 02:49:28.688 090 13290.50 682.81 57289.54 88888.00 2006-03-31 02:49:29.688 090 13291.02 683.05 57289.42 88888.00 2006-03-31 02:49:30.688 090 13291.15 682.81 57289.05 88888.00 2006-03-31 02:49:31.688 090 13291.02 682.81 57288.68 88888.00 2006-03-31 02:49:32.688 090 13291.67 683.67 57288.93 88888.00 2006-03-31 02:49:33.688 090 13291.54 683.80 57288.93 88888.00 2006-03-31 02:49:34.688 090 13291.02 682.93 57289.42 88888.00 2006-03-31 02:49:35.688 090 13290.89 683.18 57290.03 88888.00 2006-03-31 02:49:36.688 090 13291.67 683.30 57288.68 88888.00 2006-03-31 02:49:37.688 090 13290.63 683.18 57289.17 88888.00 2006-03-31 02:49:38.687 090 13291.67 683.18 57288.93 88888.00 2006-03-31 02:49:39.687 090 13291.02 683.80 57288.80 88888.00 2006-03-31 02:49:40.687 090 13290.63 683.55 57289.79 88888.00 2006-03-31 02:49:41.687 090 13291.67 683.55 57289.17 88888.00 2006-03-31 02:49:42.687 090 13291.54 683.05 57288.80 88888.00 2006-03-31 02:49:43.687 090 13290.63 683.05 57289.54 88888.00 2006-03-31 02:49:44.687 090 13290.76 682.81 57288.56 88888.00 2006-03-31 02:49:45.687 090 13290.63 683.92 57288.80 88888.00 2006-03-31 02:49:46.687 090 13291.15 683.18 57289.66 88888.00 2006-03-31 02:49:47.687 090 13290.89 683.30 57289.29 88888.00 2006-03-31 02:49:48.687 090 13290.89 683.05 57288.68 88888.00 2006-03-31 02:49:49.687 090 13291.15 683.05 57289.05 88888.00 2006-03-31 02:49:50.687 090 13290.24 683.05 57289.54 88888.00 2006-03-31 02:49:51.687 090 13290.63 683.18 57288.80 88888.00 2006-03-31 02:49:52.687 090 13291.28 682.43 57289.54 88888.00 2006-03-31 02:49:53.687 090 13290.63 683.92 57289.17 88888.00 2006-03-31 02:49:54.687 090 13291.15 683.80 57289.17 88888.00 2006-03-31 02:49:55.687 090 13290.24 683.30 57288.32 88888.00 2006-03-31 02:49:56.687 090 13290.63 683.80 57289.54 88888.00 2006-03-31 02:49:57.687 090 13290.63 683.92 57288.80 88888.00 2006-03-31 02:49:58.687 090 13290.76 683.43 57289.54 88888.00 2006-03-31 02:49:59.687 090 13290.11 683.55 57289.54 88888.00 2006-03-31 02:50:00.687 090 13290.89 683.30 57288.93 88888.00 2006-03-31 02:50:01.687 090 13290.89 683.43 57289.17 88888.00 2006-03-31 02:50:02.687 090 13290.50 683.05 57289.42 88888.00 2006-03-31 02:50:03.687 090 13290.89 682.81 57289.42 88888.00 2006-03-31 02:50:04.687 090 13290.63 683.18 57289.42 88888.00 2006-03-31 02:50:05.687 090 13290.11 683.43 57289.17 88888.00 2006-03-31 02:50:06.687 090 13290.89 683.92 57289.42 88888.00 2006-03-31 02:50:07.687 090 13290.37 683.30 57289.66 88888.00 2006-03-31 02:50:08.687 090 13290.37 683.43 57289.54 88888.00 2006-03-31 02:50:09.687 090 13290.11 683.92 57289.29 88888.00 2006-03-31 02:50:10.687 090 13290.11 683.18 57289.54 88888.00 2006-03-31 02:50:11.687 090 13289.85 683.55 57289.91 88888.00 2006-03-31 02:50:12.687 090 13290.89 683.30 57289.29 88888.00 2006-03-31 02:50:13.687 090 13290.50 683.30 57289.66 88888.00 2006-03-31 02:50:14.687 090 13290.89 683.30 57288.80 88888.00 2006-03-31 02:50:15.687 090 13290.89 683.67 57289.54 88888.00 2006-03-31 02:50:16.687 090 13290.24 682.93 57289.05 88888.00 2006-03-31 02:50:17.687 090 13290.50 683.55 57290.15 88888.00 2006-03-31 02:50:18.687 090 13290.50 683.55 57289.17 88888.00 2006-03-31 02:50:19.687 090 13289.72 683.30 57289.54 88888.00 2006-03-31 02:50:20.687 090 13290.63 683.43 57289.66 88888.00 2006-03-31 02:50:21.687 090 13291.02 682.93 57289.05 88888.00 2006-03-31 02:50:22.687 090 13290.50 683.18 57290.15 88888.00 2006-03-31 02:50:23.687 090 13290.50 683.55 57289.42 88888.00 2006-03-31 02:50:24.687 090 13289.98 683.18 57289.17 88888.00 2006-03-31 02:50:25.687 090 13290.24 683.55 57289.54 88888.00 2006-03-31 02:50:26.687 090 13290.37 683.05 57289.29 88888.00 2006-03-31 02:50:27.687 090 13289.72 683.43 57289.05 88888.00 2006-03-31 02:50:28.687 090 13290.11 683.55 57289.79 88888.00 2006-03-31 02:50:29.687 090 13290.37 683.30 57289.54 88888.00 2006-03-31 02:50:30.687 090 13290.37 683.30 57289.29 88888.00 2006-03-31 02:50:31.687 090 13289.85 682.68 57289.66 88888.00 2006-03-31 02:50:32.687 090 13290.89 683.18 57289.66 88888.00 2006-03-31 02:50:33.687 090 13290.76 683.30 57289.17 88888.00 2006-03-31 02:50:34.687 090 13289.98 682.81 57289.42 88888.00 2006-03-31 02:50:35.687 090 13290.63 683.18 57289.42 88888.00 2006-03-31 02:50:36.687 090 13290.24 683.67 57289.91 88888.00 2006-03-31 02:50:37.687 090 13289.85 683.05 57289.66 88888.00 2006-03-31 02:50:38.687 090 13290.11 683.43 57289.42 88888.00 2006-03-31 02:50:39.687 090 13290.11 683.55 57289.17 88888.00 2006-03-31 02:50:40.687 090 13289.85 682.81 57289.66 88888.00 2006-03-31 02:50:41.687 090 13289.46 682.81 57290.03 88888.00 2006-03-31 02:50:42.687 090 13289.85 682.31 57289.54 88888.00 2006-03-31 02:50:43.687 090 13290.24 683.18 57289.42 88888.00 2006-03-31 02:50:44.687 090 13289.85 683.05 57289.54 88888.00 2006-03-31 02:50:45.687 090 13290.76 683.18 57289.66 88888.00 2006-03-31 02:50:46.687 090 13290.37 683.18 57289.91 88888.00 2006-03-31 02:50:47.687 090 13289.59 683.05 57289.17 88888.00 2006-03-31 02:50:48.687 090 13290.63 683.05 57289.29 88888.00 2006-03-31 02:50:49.687 090 13289.98 683.67 57289.66 88888.00 2006-03-31 02:50:50.687 090 13289.85 682.93 57289.66 88888.00 2006-03-31 02:50:51.687 090 13290.50 683.05 57289.66 88888.00 2006-03-31 02:50:52.687 090 13290.11 682.56 57290.15 88888.00 2006-03-31 02:50:53.687 090 13289.46 683.43 57289.29 88888.00 2006-03-31 02:50:54.687 090 13289.85 682.93 57289.66 88888.00 2006-03-31 02:50:55.687 090 13289.72 683.18 57289.66 88888.00 2006-03-31 02:50:56.687 090 13290.63 682.68 57289.42 88888.00 2006-03-31 02:50:57.687 090 13290.37 683.05 57289.29 88888.00 2006-03-31 02:50:58.687 090 13290.11 683.05 57289.29 88888.00 2006-03-31 02:50:59.687 090 13290.63 683.55 57290.03 88888.00 2006-03-31 02:51:00.687 090 13289.85 683.05 57289.17 88888.00 2006-03-31 02:51:01.687 090 13290.11 683.05 57290.52 88888.00 2006-03-31 02:51:02.687 090 13290.11 682.56 57289.54 88888.00 2006-03-31 02:51:03.687 090 13289.85 682.56 57289.42 88888.00 2006-03-31 02:51:04.687 090 13290.37 682.93 57289.54 88888.00 2006-03-31 02:51:05.687 090 13290.11 683.18 57289.42 88888.00 2006-03-31 02:51:06.687 090 13290.37 683.05 57289.66 88888.00 2006-03-31 02:51:08.687 090 13290.76 682.93 57289.05 88888.00 2006-03-31 02:51:09.687 090 13290.11 683.43 57289.54 88888.00 2006-03-31 02:51:10.687 090 13289.33 683.43 57289.91 88888.00 2006-03-31 02:51:11.687 090 13290.24 682.68 57290.15 88888.00 2006-03-31 02:51:12.687 090 13290.50 683.30 57290.03 88888.00 2006-03-31 02:51:13.687 090 13290.11 683.05 57290.15 88888.00 2006-03-31 02:51:14.687 090 13289.98 683.55 57289.42 88888.00 2006-03-31 02:51:15.687 090 13289.85 683.55 57289.91 88888.00 2006-03-31 02:51:16.687 090 13289.98 682.81 57289.42 88888.00 2006-03-31 02:51:17.687 090 13290.11 683.43 57289.29 88888.00 2006-03-31 02:51:18.687 090 13289.85 682.93 57289.66 88888.00 2006-03-31 02:51:19.687 090 13289.85 683.55 57289.66 88888.00 2006-03-31 02:51:20.687 090 13290.37 683.55 57289.91 88888.00 2006-03-31 02:51:21.687 090 13290.50 682.81 57289.05 88888.00 2006-03-31 02:51:22.687 090 13289.98 683.05 57289.42 88888.00 2006-03-31 02:51:23.687 090 13290.37 683.30 57289.79 88888.00 2006-03-31 02:51:24.687 090 13290.76 683.30 57289.91 88888.00 2006-03-31 02:51:25.687 090 13290.11 683.55 57289.66 88888.00 2006-03-31 02:51:26.687 090 13290.11 683.18 57290.15 88888.00 2006-03-31 02:51:27.687 090 13290.37 683.18 57289.91 88888.00 2006-03-31 02:51:28.687 090 13290.63 683.05 57290.52 88888.00 2006-03-31 02:51:29.687 090 13290.50 683.43 57289.66 88888.00 2006-03-31 02:51:30.687 090 13289.72 682.56 57290.15 88888.00 2006-03-31 02:51:31.687 090 13290.63 683.05 57290.64 88888.00 2006-03-31 02:51:32.687 090 13290.11 682.93 57290.03 88888.00 2006-03-31 02:51:33.687 090 13290.24 683.43 57289.54 88888.00 2006-03-31 02:51:34.687 090 13290.24 683.30 57290.15 88888.00 2006-03-31 02:51:35.687 090 13289.85 683.30 57289.54 88888.00 2006-03-31 02:51:36.687 090 13290.24 682.81 57289.91 88888.00 2006-03-31 02:51:37.687 090 13290.11 682.81 57289.42 88888.00 2006-03-31 02:51:38.687 090 13290.50 683.67 57290.39 88888.00 2006-03-31 02:51:39.687 090 13290.24 682.68 57289.79 88888.00 2006-03-31 02:51:40.687 090 13290.11 682.68 57289.91 88888.00 2006-03-31 02:51:41.687 090 13289.98 683.43 57290.27 88888.00 2006-03-31 02:51:42.687 090 13290.50 682.81 57289.91 88888.00 2006-03-31 02:51:43.687 090 13290.37 682.68 57290.39 88888.00 2006-03-31 02:51:44.687 090 13290.76 683.18 57290.27 88888.00 2006-03-31 02:51:45.687 090 13290.63 683.18 57289.79 88888.00 2006-03-31 02:51:46.687 090 13291.15 682.68 57290.03 88888.00 2006-03-31 02:51:47.687 090 13290.63 683.30 57289.66 88888.00 2006-03-31 02:51:48.687 090 13290.37 683.30 57290.15 88888.00 2006-03-31 02:51:49.687 090 13290.76 682.81 57289.66 88888.00 2006-03-31 02:51:50.687 090 13290.89 682.31 57290.03 88888.00 2006-03-31 02:51:51.687 090 13290.76 683.80 57289.91 88888.00 2006-03-31 02:51:52.687 090 13291.02 683.18 57289.79 88888.00 2006-03-31 02:51:53.687 090 13290.89 683.55 57290.15 88888.00 2006-03-31 02:51:54.687 090 13290.89 682.93 57290.15 88888.00 2006-03-31 02:51:55.687 090 13291.02 683.43 57290.27 88888.00 2006-03-31 02:51:56.687 090 13290.50 683.55 57289.54 88888.00 2006-03-31 02:51:57.687 090 13290.76 683.43 57289.79 88888.00 2006-03-31 02:51:58.687 090 13290.89 683.18 57289.42 88888.00 2006-03-31 02:51:59.687 090 13291.15 683.43 57289.79 88888.00 2006-03-31 02:52:00.687 090 13290.63 683.67 57290.03 88888.00 2006-03-31 02:52:01.687 090 13290.11 683.05 57290.03 88888.00 2006-03-31 02:52:02.687 090 13291.02 683.30 57290.27 88888.00 2006-03-31 02:52:03.687 090 13290.63 683.30 57289.42 88888.00 2006-03-31 02:52:04.687 090 13290.63 683.67 57290.27 88888.00 2006-03-31 02:52:05.687 090 13290.76 683.67 57290.15 88888.00 2006-03-31 02:52:06.687 090 13289.98 683.43 57289.79 88888.00 2006-03-31 02:52:07.687 090 13290.24 682.81 57289.91 88888.00 2006-03-31 02:52:08.687 090 13290.24 683.67 57289.54 88888.00 2006-03-31 02:52:09.687 090 13291.02 683.30 57289.79 88888.00 2006-03-31 02:52:10.687 090 13290.89 683.18 57289.66 88888.00 2006-03-31 02:52:11.687 090 13290.89 682.81 57290.15 88888.00 2006-03-31 02:52:12.687 090 13290.37 683.05 57290.39 88888.00 2006-03-31 02:52:13.687 090 13290.63 682.68 57290.15 88888.00 2006-03-31 02:52:14.687 090 13290.89 683.55 57289.79 88888.00 2006-03-31 02:52:15.687 090 13290.50 683.05 57289.66 88888.00 2006-03-31 02:52:16.687 090 13290.89 683.18 57289.91 88888.00 2006-03-31 02:52:17.687 090 13290.63 683.05 57290.15 88888.00 2006-03-31 02:52:18.687 090 13290.63 683.05 57289.42 88888.00 2006-03-31 02:52:19.687 090 13290.24 682.56 57289.91 88888.00 2006-03-31 02:52:20.687 090 13290.76 682.68 57289.79 88888.00 2006-03-31 02:52:21.687 090 13290.37 682.43 57290.64 88888.00 2006-03-31 02:52:22.687 090 13291.02 682.68 57289.66 88888.00 2006-03-31 02:52:23.687 090 13290.50 682.31 57289.91 88888.00 2006-03-31 02:52:24.687 090 13291.54 682.31 57290.03 88888.00 2006-03-31 02:52:25.687 090 13290.63 682.43 57290.39 88888.00 2006-03-31 02:52:26.687 090 13290.63 682.81 57290.03 88888.00 2006-03-31 02:52:27.687 090 13290.11 683.05 57289.79 88888.00 2006-03-31 02:52:28.687 090 13290.76 682.31 57290.03 88888.00 2006-03-31 02:52:29.687 090 13290.89 682.56 57290.27 88888.00 2006-03-31 02:52:30.687 090 13290.50 682.93 57289.91 88888.00 2006-03-31 02:52:31.687 090 13290.11 681.94 57290.03 88888.00 2006-03-31 02:52:32.687 090 13290.50 681.69 57290.52 88888.00 2006-03-31 02:52:33.687 090 13290.50 681.82 57289.66 88888.00 2006-03-31 02:52:34.687 090 13290.89 682.43 57289.54 88888.00 2006-03-31 02:52:35.687 090 13290.76 682.06 57290.03 88888.00 2006-03-31 02:52:36.687 090 13289.98 682.81 57290.15 88888.00 2006-03-31 02:52:37.687 090 13290.24 682.31 57289.66 88888.00 2006-03-31 02:52:38.687 090 13290.37 682.68 57290.39 88888.00 2006-03-31 02:52:39.687 090 13289.98 681.82 57290.15 88888.00 2006-03-31 02:52:40.687 090 13290.50 682.19 57289.66 88888.00 2006-03-31 02:52:41.687 090 13290.37 682.56 57290.15 88888.00 2006-03-31 02:52:42.687 090 13290.50 682.06 57289.91 88888.00 2006-03-31 02:52:43.687 090 13290.50 682.06 57289.54 88888.00 2006-03-31 02:52:44.687 090 13290.24 682.68 57289.91 88888.00 2006-03-31 02:52:45.687 090 13290.63 682.31 57289.91 88888.00 2006-03-31 02:52:46.687 090 13290.76 682.31 57290.15 88888.00 2006-03-31 02:52:47.687 090 13290.76 681.82 57290.52 88888.00 2006-03-31 02:52:48.687 090 13291.28 682.68 57289.79 88888.00 2006-03-31 02:52:49.687 090 13291.41 682.06 57289.91 88888.00 2006-03-31 02:52:50.687 090 13291.02 682.68 57290.52 88888.00 2006-03-31 02:52:51.687 090 13291.02 682.43 57290.27 88888.00 2006-03-31 02:52:52.687 090 13291.41 682.81 57289.29 88888.00 2006-03-31 02:52:53.687 090 13291.80 683.05 57290.03 88888.00 2006-03-31 02:52:54.687 090 13291.15 682.43 57290.52 88888.00 2006-03-31 02:52:55.687 090 13291.15 682.31 57289.54 88888.00 2006-03-31 02:52:56.687 090 13291.15 683.05 57290.52 88888.00 2006-03-31 02:52:57.687 090 13291.41 682.43 57290.15 88888.00 2006-03-31 02:52:58.687 090 13290.89 683.18 57289.91 88888.00 2006-03-31 02:52:59.687 090 13291.28 683.55 57289.91 88888.00 2006-03-31 02:53:00.687 090 13291.15 682.31 57290.52 88888.00 2006-03-31 02:53:01.687 090 13290.89 682.68 57290.03 88888.00 2006-03-31 02:53:02.687 090 13290.50 682.68 57290.03 88888.00 2006-03-31 02:53:03.687 090 13291.15 682.68 57289.91 88888.00 2006-03-31 02:53:04.687 090 13291.80 683.43 57290.15 88888.00 2006-03-31 02:53:05.687 090 13291.02 682.56 57289.66 88888.00 2006-03-31 02:53:06.687 090 13291.41 682.06 57289.91 88888.00 2006-03-31 02:53:07.687 090 13291.02 682.68 57290.15 88888.00 2006-03-31 02:53:08.687 090 13290.63 682.81 57290.03 88888.00 2006-03-31 02:53:09.687 090 13291.02 682.93 57290.27 88888.00 2006-03-31 02:53:10.687 090 13291.15 683.05 57290.03 88888.00 2006-03-31 02:53:11.687 090 13291.02 682.68 57289.91 88888.00 2006-03-31 02:53:12.687 090 13291.15 682.93 57289.17 88888.00 2006-03-31 02:53:13.687 090 13291.02 683.05 57289.79 88888.00 2006-03-31 02:53:14.687 090 13291.41 682.43 57290.76 88888.00 2006-03-31 02:53:15.687 090 13291.15 682.81 57290.15 88888.00 2006-03-31 02:53:16.687 090 13291.41 682.43 57289.91 88888.00 2006-03-31 02:53:17.687 090 13290.89 682.31 57290.15 88888.00 2006-03-31 02:53:18.687 090 13291.02 682.56 57290.03 88888.00 2006-03-31 02:53:19.687 090 13290.76 682.93 57289.79 88888.00 2006-03-31 02:53:20.687 090 13290.76 681.69 57290.15 88888.00 2006-03-31 02:53:21.687 090 13291.02 682.81 57289.91 88888.00 2006-03-31 02:53:22.687 090 13290.76 683.05 57290.39 88888.00 2006-03-31 02:53:23.687 090 13291.28 682.81 57290.03 88888.00 2006-03-31 02:53:24.687 090 13290.76 682.93 57289.42 88888.00 2006-03-31 02:53:25.687 090 13290.76 682.93 57289.79 88888.00 2006-03-31 02:53:26.687 090 13290.89 682.43 57290.03 88888.00 2006-03-31 02:53:27.687 090 13290.76 682.81 57289.29 88888.00 2006-03-31 02:53:28.687 090 13290.63 682.68 57290.03 88888.00 2006-03-31 02:53:29.687 090 13291.15 683.18 57289.79 88888.00 2006-03-31 02:53:30.687 090 13290.37 683.05 57290.39 88888.00 2006-03-31 02:53:31.687 090 13290.50 682.43 57290.27 88888.00 2006-03-31 02:53:32.687 090 13290.63 682.06 57290.39 88888.00 2006-03-31 02:53:33.687 090 13290.63 682.06 57289.91 88888.00 2006-03-31 02:53:34.687 090 13290.24 682.81 57289.91 88888.00 2006-03-31 02:53:35.687 090 13290.50 682.56 57290.03 88888.00 2006-03-31 02:53:36.687 090 13291.15 681.82 57290.27 88888.00 2006-03-31 02:53:37.687 090 13290.89 682.81 57290.27 88888.00 2006-03-31 02:53:38.687 090 13290.50 683.05 57290.15 88888.00 2006-03-31 02:53:39.687 090 13290.50 682.93 57289.91 88888.00 2006-03-31 02:53:40.687 090 13290.89 682.31 57290.15 88888.00 2006-03-31 02:53:41.687 090 13290.11 682.81 57289.79 88888.00 2006-03-31 02:53:42.687 090 13290.50 683.30 57290.39 88888.00 2006-03-31 02:53:43.687 090 13290.89 682.43 57289.54 88888.00 2006-03-31 02:53:44.687 090 13290.50 682.56 57290.15 88888.00 2006-03-31 02:53:45.687 090 13290.37 682.43 57288.93 88888.00 2006-03-31 02:53:46.687 090 13290.76 682.93 57290.15 88888.00 2006-03-31 02:53:47.687 090 13290.89 682.56 57289.17 88888.00 2006-03-31 02:53:48.687 090 13291.02 682.43 57289.91 88888.00 2006-03-31 02:53:49.687 090 13291.41 682.68 57289.66 88888.00 2006-03-31 02:53:50.687 090 13290.63 682.56 57289.54 88888.00 2006-03-31 02:53:51.687 090 13291.02 682.43 57289.79 88888.00 2006-03-31 02:53:52.687 090 13290.89 681.82 57289.79 88888.00 2006-03-31 02:53:53.687 090 13291.54 682.68 57290.52 88888.00 2006-03-31 02:53:54.687 090 13290.89 682.68 57289.91 88888.00 2006-03-31 02:53:55.687 090 13291.41 682.43 57289.79 88888.00 2006-03-31 02:53:56.687 090 13291.02 682.93 57289.79 88888.00 2006-03-31 02:53:57.687 090 13291.41 682.81 57290.52 88888.00 2006-03-31 02:53:58.687 090 13291.80 682.56 57290.15 88888.00 2006-03-31 02:53:59.687 090 13291.67 682.56 57288.93 88888.00 2006-03-31 02:54:00.687 090 13291.93 681.94 57290.39 88888.00 2006-03-31 02:54:01.687 090 13291.54 682.43 57289.79 88888.00 2006-03-31 02:54:02.687 090 13291.54 682.81 57289.54 88888.00 2006-03-31 02:54:03.687 090 13291.80 682.06 57290.03 88888.00 2006-03-31 02:54:04.687 090 13292.32 682.81 57289.66 88888.00 2006-03-31 02:54:05.687 090 13292.19 683.18 57289.42 88888.00 2006-03-31 02:54:06.687 090 13291.80 683.18 57289.91 88888.00 2006-03-31 02:54:07.687 090 13291.67 682.81 57290.03 88888.00 2006-03-31 02:54:08.687 090 13291.67 682.56 57289.79 88888.00 2006-03-31 02:54:09.687 090 13291.02 682.43 57289.91 88888.00 2006-03-31 02:54:10.687 090 13291.67 682.43 57289.79 88888.00 2006-03-31 02:54:11.687 090 13291.28 682.68 57290.03 88888.00 2006-03-31 02:54:12.687 090 13291.54 683.05 57290.27 88888.00 2006-03-31 02:54:13.687 090 13292.19 682.68 57289.79 88888.00 2006-03-31 02:54:14.687 090 13291.15 682.81 57289.66 88888.00 2006-03-31 02:54:15.687 090 13291.28 682.31 57290.03 88888.00 2006-03-31 02:54:16.687 090 13291.93 683.18 57290.03 88888.00 2006-03-31 02:54:17.687 090 13291.54 682.81 57290.27 88888.00 2006-03-31 02:54:18.687 090 13291.67 682.31 57289.54 88888.00 2006-03-31 02:54:19.687 090 13291.28 683.05 57290.15 88888.00 2006-03-31 02:54:20.687 090 13291.15 682.56 57290.15 88888.00 2006-03-31 02:54:21.687 090 13291.80 682.31 57290.39 88888.00 2006-03-31 02:54:22.687 090 13290.89 683.05 57290.39 88888.00 2006-03-31 02:54:23.687 090 13291.93 682.93 57290.27 88888.00 2006-03-31 02:54:24.687 090 13292.06 683.18 57289.91 88888.00 2006-03-31 02:54:25.687 090 13291.15 683.05 57291.01 88888.00 2006-03-31 02:54:26.687 090 13291.67 682.43 57290.03 88888.00 2006-03-31 02:54:27.687 090 13291.28 683.55 57290.52 88888.00 2006-03-31 02:54:28.687 090 13292.32 683.43 57290.15 88888.00 2006-03-31 02:54:29.687 090 13292.19 682.81 57290.27 88888.00 2006-03-31 02:54:30.687 090 13291.80 682.31 57290.27 88888.00 2006-03-31 02:54:31.687 090 13292.19 683.55 57290.03 88888.00 2006-03-31 02:54:32.687 090 13291.15 683.43 57290.03 88888.00 2006-03-31 02:54:33.687 090 13291.80 683.05 57290.15 88888.00 2006-03-31 02:54:34.687 090 13291.80 683.18 57290.52 88888.00 2006-03-31 02:54:35.687 090 13291.54 682.68 57290.15 88888.00 2006-03-31 02:54:36.687 090 13292.19 682.81 57290.39 88888.00 2006-03-31 02:54:37.687 090 13291.80 682.43 57289.66 88888.00 2006-03-31 02:54:38.687 090 13291.93 683.43 57290.15 88888.00 2006-03-31 02:54:39.687 090 13291.80 682.43 57289.42 88888.00 2006-03-31 02:54:40.687 090 13292.32 682.93 57289.79 88888.00 2006-03-31 02:54:41.687 090 13291.67 682.81 57289.66 88888.00 2006-03-31 02:54:42.687 090 13291.67 682.93 57290.27 88888.00 2006-03-31 02:54:43.687 090 13291.80 683.30 57290.03 88888.00 2006-03-31 02:54:44.687 090 13292.06 682.81 57290.39 88888.00 2006-03-31 02:54:45.687 090 13292.06 683.30 57289.42 88888.00 2006-03-31 02:54:46.687 090 13291.93 683.05 57290.03 88888.00 2006-03-31 02:54:47.687 090 13292.45 682.56 57290.52 88888.00 2006-03-31 02:54:48.687 090 13292.19 684.04 57290.03 88888.00 2006-03-31 02:54:49.687 090 13291.67 682.93 57290.15 88888.00 2006-03-31 02:54:50.687 090 13292.71 683.67 57290.15 88888.00 2006-03-31 02:54:51.687 090 13291.93 682.81 57289.54 88888.00 2006-03-31 02:54:52.687 090 13291.41 682.93 57290.03 88888.00 2006-03-31 02:54:53.687 090 13292.45 683.18 57289.91 88888.00 2006-03-31 02:54:54.687 090 13292.45 683.67 57290.15 88888.00 2006-03-31 02:54:55.687 090 13292.32 682.56 57289.91 88888.00 2006-03-31 02:54:56.687 090 13292.58 683.30 57289.91 88888.00 2006-03-31 02:54:57.687 090 13292.06 683.18 57290.64 88888.00 2006-03-31 02:54:58.687 090 13293.36 682.56 57289.66 88888.00 2006-03-31 02:54:59.687 090 13292.45 683.55 57290.52 88888.00 2006-03-31 02:55:00.687 090 13293.10 682.68 57290.15 88888.00 2006-03-31 02:55:01.687 090 13292.45 683.55 57290.39 88888.00 2006-03-31 02:55:02.687 090 13292.97 683.67 57289.66 88888.00 2006-03-31 02:55:03.687 090 13292.58 682.81 57289.54 88888.00 2006-03-31 02:55:04.687 090 13293.10 683.43 57290.15 88888.00 2006-03-31 02:55:05.687 090 13292.45 683.05 57290.52 88888.00 2006-03-31 02:55:06.687 090 13292.19 683.18 57289.79 88888.00 2006-03-31 02:55:07.687 090 13292.71 683.67 57290.15 88888.00 2006-03-31 02:55:08.687 090 13292.71 683.43 57290.52 88888.00 2006-03-31 02:55:09.687 090 13293.49 682.81 57289.79 88888.00 2006-03-31 02:55:10.687 090 13292.32 682.68 57290.15 88888.00 2006-03-31 02:55:11.687 090 13292.97 683.18 57290.88 88888.00 2006-03-31 02:55:12.687 090 13292.71 683.05 57290.52 88888.00 2006-03-31 02:55:13.687 090 13292.71 683.67 57290.15 88888.00 2006-03-31 02:55:14.687 090 13292.58 682.68 57290.52 88888.00 2006-03-31 02:55:15.687 090 13292.32 683.55 57289.91 88888.00 2006-03-31 02:55:16.687 090 13292.19 683.30 57289.79 88888.00 2006-03-31 02:55:17.687 090 13293.62 683.55 57290.39 88888.00 2006-03-31 02:55:18.687 090 13293.23 683.05 57290.15 88888.00 2006-03-31 02:55:19.687 090 13292.58 684.04 57289.66 88888.00 2006-03-31 02:55:20.687 090 13293.10 682.93 57290.03 88888.00 2006-03-31 02:55:21.687 090 13292.58 683.30 57290.39 88888.00 2006-03-31 02:55:22.687 090 13292.97 683.30 57290.39 88888.00 2006-03-31 02:55:23.687 090 13292.45 683.05 57290.64 88888.00 2006-03-31 02:55:24.687 090 13292.84 683.05 57290.27 88888.00 2006-03-31 02:55:25.687 090 13292.58 683.67 57290.15 88888.00 2006-03-31 02:55:26.687 090 13292.32 683.05 57289.42 88888.00 2006-03-31 02:55:27.687 090 13292.58 683.43 57290.15 88888.00 2006-03-31 02:55:28.687 090 13293.23 683.30 57290.39 88888.00 2006-03-31 02:55:29.687 090 13292.19 683.43 57289.79 88888.00 2006-03-31 02:55:30.687 090 13293.23 683.30 57290.15 88888.00 2006-03-31 02:55:31.687 090 13292.58 683.43 57290.88 88888.00 2006-03-31 02:55:32.687 090 13292.32 683.43 57290.76 88888.00 2006-03-31 02:55:33.687 090 13292.06 683.05 57290.39 88888.00 2006-03-31 02:55:34.687 090 13292.58 682.81 57290.03 88888.00 2006-03-31 02:55:35.687 090 13292.19 683.55 57290.52 88888.00 2006-03-31 02:55:36.687 090 13292.84 683.43 57290.76 88888.00 2006-03-31 02:55:37.687 090 13292.71 683.05 57290.03 88888.00 2006-03-31 02:55:38.687 090 13292.97 683.05 57290.52 88888.00 2006-03-31 02:55:39.687 090 13293.23 683.30 57290.03 88888.00 2006-03-31 02:55:40.687 090 13292.97 683.30 57289.79 88888.00 2006-03-31 02:55:41.687 090 13292.32 683.43 57290.15 88888.00 2006-03-31 02:55:42.687 090 13292.97 682.31 57289.91 88888.00 2006-03-31 02:55:43.687 090 13291.80 683.30 57290.03 88888.00 2006-03-31 02:55:44.687 090 13292.84 683.43 57290.15 88888.00 2006-03-31 02:55:45.687 090 13293.10 682.93 57290.39 88888.00 2006-03-31 02:55:46.687 090 13292.71 683.05 57289.54 88888.00 2006-03-31 02:55:47.687 090 13292.71 682.68 57290.27 88888.00 2006-03-31 02:55:48.687 090 13292.84 682.56 57289.91 88888.00 2006-03-31 02:55:49.687 090 13292.97 682.56 57289.91 88888.00 2006-03-31 02:55:50.687 090 13292.84 683.55 57290.15 88888.00 2006-03-31 02:55:51.687 090 13293.10 683.05 57290.76 88888.00 2006-03-31 02:55:52.687 090 13292.71 682.68 57289.79 88888.00 2006-03-31 02:55:53.687 090 13292.58 682.68 57289.29 88888.00 2006-03-31 02:55:54.687 090 13293.23 683.55 57290.03 88888.00 2006-03-31 02:55:55.687 090 13292.71 683.55 57290.03 88888.00 2006-03-31 02:55:56.687 090 13293.88 683.18 57290.27 88888.00 2006-03-31 02:55:57.687 090 13293.23 682.43 57289.91 88888.00 2006-03-31 02:55:58.687 090 13293.49 682.93 57289.66 88888.00 2006-03-31 02:55:59.687 090 13293.62 683.05 57289.66 88888.00 2006-03-31 02:56:00.687 090 13293.23 682.81 57290.27 88888.00 2006-03-31 02:56:01.687 090 13293.75 682.93 57290.15 88888.00 2006-03-31 02:56:02.687 090 13293.36 683.18 57290.27 88888.00 2006-03-31 02:56:03.687 090 13293.88 682.81 57290.03 88888.00 2006-03-31 02:56:04.687 090 13293.23 682.93 57290.15 88888.00 2006-03-31 02:56:05.687 090 13293.62 683.18 57290.76 88888.00 2006-03-31 02:56:06.687 090 13293.36 683.55 57290.52 88888.00 2006-03-31 02:56:07.687 090 13293.23 682.93 57291.13 88888.00 2006-03-31 02:56:08.687 090 13293.49 683.05 57290.15 88888.00 2006-03-31 02:56:09.687 090 13293.88 682.81 57290.88 88888.00 2006-03-31 02:56:10.687 090 13294.53 683.05 57290.27 88888.00 2006-03-31 02:56:11.687 090 13293.62 683.30 57290.03 88888.00 2006-03-31 02:56:12.687 090 13294.40 683.43 57289.54 88888.00 2006-03-31 02:56:13.687 090 13293.62 683.05 57290.27 88888.00 2006-03-31 02:56:14.687 090 13292.84 682.81 57290.15 88888.00 2006-03-31 02:56:15.687 090 13293.36 682.43 57290.64 88888.00 2006-03-31 02:56:16.687 090 13294.27 683.67 57290.52 88888.00 2006-03-31 02:56:17.687 090 13293.75 683.05 57290.27 88888.00 2006-03-31 02:56:18.687 090 13293.88 683.05 57291.13 88888.00 2006-03-31 02:56:19.687 090 13293.10 682.81 57290.03 88888.00 2006-03-31 02:56:20.687 090 13293.23 682.93 57290.03 88888.00 2006-03-31 02:56:21.687 090 13294.01 683.05 57290.27 88888.00 2006-03-31 02:56:22.687 090 13293.75 682.31 57290.27 88888.00 2006-03-31 02:56:23.687 090 13293.62 683.30 57290.64 88888.00 2006-03-31 02:56:24.687 090 13294.01 683.80 57290.88 88888.00 2006-03-31 02:56:25.687 090 13293.88 683.92 57291.25 88888.00 2006-03-31 02:56:26.687 090 13293.36 682.93 57291.13 88888.00 2006-03-31 02:56:27.687 090 13293.62 683.43 57290.76 88888.00 2006-03-31 02:56:28.687 090 13294.40 682.56 57290.39 88888.00 2006-03-31 02:56:29.687 090 13293.88 682.81 57290.64 88888.00 2006-03-31 02:56:30.687 090 13293.75 683.55 57291.01 88888.00 2006-03-31 02:56:31.687 090 13293.75 683.05 57290.64 88888.00 2006-03-31 02:56:32.687 090 13293.62 682.56 57291.01 88888.00 2006-03-31 02:56:33.687 090 13293.49 682.19 57290.39 88888.00 2006-03-31 02:56:34.687 090 13293.88 683.92 57290.64 88888.00 2006-03-31 02:56:35.687 090 13294.27 683.18 57290.52 88888.00 2006-03-31 02:56:36.687 090 13293.49 683.18 57290.88 88888.00 2006-03-31 02:56:37.687 090 13293.62 682.93 57290.64 88888.00 2006-03-31 02:56:38.687 090 13293.88 682.68 57290.64 88888.00 2006-03-31 02:56:39.687 090 13293.49 683.67 57290.15 88888.00 2006-03-31 02:56:40.687 090 13294.27 682.93 57291.01 88888.00 2006-03-31 02:56:41.687 090 13293.75 682.93 57290.39 88888.00 2006-03-31 02:56:42.687 090 13293.75 682.68 57291.01 88888.00 2006-03-31 02:56:43.687 090 13293.88 682.43 57290.76 88888.00 2006-03-31 02:56:44.687 090 13294.14 682.56 57290.76 88888.00 2006-03-31 02:56:45.687 090 13293.75 683.18 57290.39 88888.00 2006-03-31 02:56:46.687 090 13293.62 683.18 57290.52 88888.00 2006-03-31 02:56:47.687 090 13293.62 683.30 57290.52 88888.00 2006-03-31 02:56:48.687 090 13293.62 682.93 57290.52 88888.00 2006-03-31 02:56:49.687 090 13294.01 683.92 57290.39 88888.00 2006-03-31 02:56:50.687 090 13293.36 683.55 57290.15 88888.00 2006-03-31 02:56:51.687 090 13293.88 683.43 57290.52 88888.00 2006-03-31 02:56:52.687 090 13293.49 683.55 57290.39 88888.00 2006-03-31 02:56:53.687 090 13294.27 682.56 57290.52 88888.00 2006-03-31 02:56:54.687 090 13293.23 683.67 57290.39 88888.00 2006-03-31 02:56:55.687 090 13293.62 682.43 57289.91 88888.00 2006-03-31 02:56:56.687 090 13294.01 683.30 57291.13 88888.00 2006-03-31 02:56:57.687 090 13293.88 683.30 57291.01 88888.00 2006-03-31 02:56:58.687 090 13293.62 683.18 57291.50 88888.00 2006-03-31 02:56:59.687 090 13293.23 682.68 57289.66 88888.00 2006-03-31 02:57:00.687 090 13293.88 682.93 57290.76 88888.00 2006-03-31 02:57:01.687 090 13293.88 682.81 57290.76 88888.00 2006-03-31 02:57:02.687 090 13295.05 682.68 57290.52 88888.00 2006-03-31 02:57:03.687 090 13294.01 682.81 57291.01 88888.00 2006-03-31 02:57:04.687 090 13293.62 683.43 57290.39 88888.00 2006-03-31 02:57:05.687 090 13293.75 682.56 57290.76 88888.00 2006-03-31 02:57:06.687 090 13294.14 682.81 57290.52 88888.00 2006-03-31 02:57:07.687 090 13293.75 682.93 57290.76 88888.00 2006-03-31 02:57:08.687 090 13293.49 683.05 57291.13 88888.00 2006-03-31 02:57:09.687 090 13294.14 682.31 57290.64 88888.00 2006-03-31 02:57:10.687 090 13293.10 682.68 57290.64 88888.00 2006-03-31 02:57:11.687 090 13293.36 682.68 57290.88 88888.00 2006-03-31 02:57:13.687 090 13294.14 682.56 57290.27 88888.00 2006-03-31 02:57:14.687 090 13293.23 681.94 57290.27 88888.00 2006-03-31 02:57:15.687 090 13293.62 682.19 57290.39 88888.00 2006-03-31 02:57:16.687 090 13293.62 682.68 57290.64 88888.00 2006-03-31 02:57:17.687 090 13294.27 682.93 57290.27 88888.00 2006-03-31 02:57:18.687 090 13294.79 682.43 57290.52 88888.00 2006-03-31 02:57:19.687 090 13294.40 682.43 57289.54 88888.00 2006-03-31 02:57:20.687 090 13293.75 682.19 57290.64 88888.00 2006-03-31 02:57:21.687 090 13294.14 682.68 57290.27 88888.00 2006-03-31 02:57:22.687 090 13293.88 682.31 57290.27 88888.00 2006-03-31 02:57:23.687 090 13293.36 682.19 57290.39 88888.00 2006-03-31 02:57:24.687 090 13293.75 682.93 57290.88 88888.00 2006-03-31 02:57:25.687 090 13294.01 682.68 57291.13 88888.00 2006-03-31 02:57:26.687 090 13294.01 682.68 57290.88 88888.00 2006-03-31 02:57:27.687 090 13293.88 681.94 57290.64 88888.00 2006-03-31 02:57:28.687 090 13293.49 681.69 57290.64 88888.00 2006-03-31 02:57:29.687 090 13293.49 682.43 57290.64 88888.00 2006-03-31 02:57:30.687 090 13294.14 682.19 57290.88 88888.00 2006-03-31 02:57:31.687 090 13294.14 682.93 57290.76 88888.00 2006-03-31 02:57:32.687 090 13293.75 682.68 57290.52 88888.00 2006-03-31 02:57:33.687 090 13294.01 682.93 57291.01 88888.00 2006-03-31 02:57:34.687 090 13294.14 682.68 57291.01 88888.00 2006-03-31 02:57:35.687 090 13293.62 682.68 57290.64 88888.00 2006-03-31 02:57:36.687 090 13293.62 682.19 57291.01 88888.00 2006-03-31 02:57:37.687 090 13293.23 682.93 57290.88 88888.00 2006-03-31 02:57:38.687 090 13294.14 682.43 57291.50 88888.00 2006-03-31 02:57:39.687 090 13293.75 682.93 57291.01 88888.00 2006-03-31 02:57:40.687 090 13293.75 681.94 57290.39 88888.00 2006-03-31 02:57:41.687 090 13293.75 682.06 57290.27 88888.00 2006-03-31 02:57:42.687 090 13293.10 681.94 57291.13 88888.00 2006-03-31 02:57:43.687 090 13293.23 682.31 57290.76 88888.00 2006-03-31 02:57:44.687 090 13293.10 682.31 57291.01 88888.00 2006-03-31 02:57:45.687 090 13293.75 682.56 57290.88 88888.00 2006-03-31 02:57:46.687 090 13293.23 682.81 57290.76 88888.00 2006-03-31 02:57:47.687 090 13293.75 682.68 57290.27 88888.00 2006-03-31 02:57:48.687 090 13293.36 682.81 57290.39 88888.00 2006-03-31 02:57:49.687 090 13293.62 682.43 57290.03 88888.00 2006-03-31 02:57:50.687 090 13293.23 682.43 57290.27 88888.00 2006-03-31 02:57:51.687 090 13294.01 682.56 57290.64 88888.00 2006-03-31 02:57:52.687 090 13293.36 682.19 57290.15 88888.00 2006-03-31 02:57:53.687 090 13293.23 682.43 57290.76 88888.00 2006-03-31 02:57:54.687 090 13293.23 682.31 57290.03 88888.00 2006-03-31 02:57:55.687 090 13293.49 682.43 57290.27 88888.00 2006-03-31 02:57:56.687 090 13293.10 682.31 57290.39 88888.00 2006-03-31 02:57:57.687 090 13293.23 681.94 57290.64 88888.00 2006-03-31 02:57:58.687 090 13292.97 682.56 57290.27 88888.00 2006-03-31 02:57:59.687 090 13292.71 682.19 57289.79 88888.00 2006-03-31 02:58:00.687 090 13293.23 682.68 57290.03 88888.00 2006-03-31 02:58:01.687 090 13292.84 682.19 57290.64 88888.00 2006-03-31 02:58:02.687 090 13292.84 682.19 57290.39 88888.00 2006-03-31 02:58:03.687 090 13293.23 682.56 57290.64 88888.00 2006-03-31 02:58:04.687 090 13293.23 682.43 57290.52 88888.00 2006-03-31 02:58:05.687 090 13292.84 682.81 57290.39 88888.00 2006-03-31 02:58:06.687 090 13292.84 682.06 57290.27 88888.00 2006-03-31 02:58:07.687 090 13293.23 682.19 57290.03 88888.00 2006-03-31 02:58:08.687 090 13292.97 682.93 57291.01 88888.00 2006-03-31 02:58:09.687 090 13292.58 682.06 57290.64 88888.00 2006-03-31 02:58:10.687 090 13293.49 681.94 57290.15 88888.00 2006-03-31 02:58:11.687 090 13293.75 681.82 57290.52 88888.00 2006-03-31 02:58:12.687 090 13292.84 681.82 57290.52 88888.00 2006-03-31 02:58:13.687 090 13293.36 682.56 57290.52 88888.00 2006-03-31 02:58:14.687 090 13292.97 682.31 57290.15 88888.00 2006-03-31 02:58:15.687 090 13292.45 682.68 57289.91 88888.00 2006-03-31 02:58:16.687 090 13292.71 682.31 57290.15 88888.00 2006-03-31 02:58:17.687 090 13292.71 682.19 57290.52 88888.00 2006-03-31 02:58:18.687 090 13292.97 682.31 57290.03 88888.00 2006-03-31 02:58:19.687 090 13293.49 681.94 57290.27 88888.00 2006-03-31 02:58:20.687 090 13292.32 682.31 57290.52 88888.00 2006-03-31 02:58:21.687 090 13293.49 682.56 57290.76 88888.00 2006-03-31 02:58:22.687 090 13292.58 682.06 57290.15 88888.00 2006-03-31 02:58:23.687 090 13293.10 682.68 57290.52 88888.00 2006-03-31 02:58:24.687 090 13293.23 682.19 57290.39 88888.00 2006-03-31 02:58:25.687 090 13292.71 682.19 57289.66 88888.00 2006-03-31 02:58:26.687 090 13292.84 682.81 57290.52 88888.00 2006-03-31 02:58:27.687 090 13292.58 682.31 57290.52 88888.00 2006-03-31 02:58:28.687 090 13293.49 682.68 57290.27 88888.00 2006-03-31 02:58:29.687 090 13293.23 682.56 57290.03 88888.00 2006-03-31 02:58:30.687 090 13292.84 682.31 57290.64 88888.00 2006-03-31 02:58:31.687 090 13292.71 682.31 57289.79 88888.00 2006-03-31 02:58:32.687 090 13292.71 682.43 57290.64 88888.00 2006-03-31 02:58:33.687 090 13292.84 682.43 57290.03 88888.00 2006-03-31 02:58:34.687 090 13293.23 682.31 57290.03 88888.00 2006-03-31 02:58:35.687 090 13292.97 682.31 57290.03 88888.00 2006-03-31 02:58:36.687 090 13293.49 682.19 57290.64 88888.00 2006-03-31 02:58:37.687 090 13293.10 682.06 57290.15 88888.00 2006-03-31 02:58:38.687 090 13292.45 682.56 57290.15 88888.00 2006-03-31 02:58:39.687 090 13292.71 682.43 57290.27 88888.00 2006-03-31 02:58:40.687 090 13292.84 682.31 57290.39 88888.00 2006-03-31 02:58:41.687 090 13292.06 682.31 57290.27 88888.00 2006-03-31 02:58:42.687 090 13292.45 682.31 57289.66 88888.00 2006-03-31 02:58:43.687 090 13291.93 681.57 57290.03 88888.00 2006-03-31 02:58:44.687 090 13292.45 682.06 57290.15 88888.00 2006-03-31 02:58:45.687 090 13293.10 682.06 57289.42 88888.00 2006-03-31 02:58:46.687 090 13292.71 681.82 57289.91 88888.00 2006-03-31 02:58:47.687 090 13292.71 681.69 57289.91 88888.00 2006-03-31 02:58:48.687 090 13292.58 682.19 57289.91 88888.00 2006-03-31 02:58:49.687 090 13292.45 681.82 57290.64 88888.00 2006-03-31 02:58:50.687 090 13292.45 681.69 57290.27 88888.00 2006-03-31 02:58:51.687 090 13292.32 682.19 57290.15 88888.00 2006-03-31 02:58:52.687 090 13292.32 681.82 57289.66 88888.00 2006-03-31 02:58:53.687 090 13293.49 682.06 57290.15 88888.00 2006-03-31 02:58:54.687 090 13292.45 682.06 57289.91 88888.00 2006-03-31 02:58:55.687 090 13292.32 681.94 57289.91 88888.00 2006-03-31 02:58:56.687 090 13292.84 682.06 57289.91 88888.00 2006-03-31 02:58:57.687 090 13291.93 682.06 57290.03 88888.00 2006-03-31 02:58:58.687 090 13292.71 681.94 57289.29 88888.00 2006-03-31 02:58:59.687 090 13292.06 681.82 57290.27 88888.00 2006-03-31 02:59:00.687 090 13292.71 681.69 57290.15 88888.00 2006-03-31 02:59:01.687 090 13292.45 682.31 57290.39 88888.00 2006-03-31 02:59:02.687 090 13292.32 681.57 57289.91 88888.00 2006-03-31 02:59:03.687 090 13292.71 682.19 57290.27 88888.00 2006-03-31 02:59:04.687 090 13292.19 682.31 57290.27 88888.00 2006-03-31 02:59:05.687 090 13292.58 681.82 57289.66 88888.00 2006-03-31 02:59:06.687 090 13292.32 681.44 57290.76 88888.00 2006-03-31 02:59:07.687 090 13292.97 682.43 57289.66 88888.00 2006-03-31 02:59:08.687 090 13292.06 682.19 57289.91 88888.00 2006-03-31 02:59:09.687 090 13292.71 681.94 57290.03 88888.00 2006-03-31 02:59:10.687 090 13292.19 681.94 57289.66 88888.00 2006-03-31 02:59:11.687 090 13292.32 682.19 57289.79 88888.00 2006-03-31 02:59:13.687 090 13292.19 681.69 57289.91 88888.00 2006-03-31 02:59:14.687 090 13292.19 682.31 57289.29 88888.00 2006-03-31 02:59:15.687 090 13291.93 682.06 57289.42 88888.00 2006-03-31 02:59:16.687 090 13292.84 682.19 57290.39 88888.00 2006-03-31 02:59:17.687 090 13292.45 682.93 57289.79 88888.00 2006-03-31 02:59:18.687 090 13291.93 682.31 57290.03 88888.00 2006-03-31 02:59:19.687 090 13292.58 682.43 57289.54 88888.00 2006-03-31 02:59:20.687 090 13292.06 682.43 57289.54 88888.00 2006-03-31 02:59:21.687 090 13292.32 682.68 57290.27 88888.00 2006-03-31 02:59:22.687 090 13291.67 682.81 57289.79 88888.00 2006-03-31 02:59:23.687 090 13292.58 682.81 57290.15 88888.00 2006-03-31 02:59:24.687 090 13292.58 682.06 57289.54 88888.00 2006-03-31 02:59:25.687 090 13291.67 681.94 57289.91 88888.00 2006-03-31 02:59:26.687 090 13292.19 683.18 57290.39 88888.00 2006-03-31 02:59:27.687 090 13292.84 682.68 57289.79 88888.00 2006-03-31 02:59:28.687 090 13292.19 682.56 57289.54 88888.00 2006-03-31 02:59:29.687 090 13292.58 682.43 57289.17 88888.00 2006-03-31 02:59:30.687 090 13292.97 683.18 57290.15 88888.00 2006-03-31 02:59:31.687 090 13291.93 682.43 57289.91 88888.00 2006-03-31 02:59:32.687 090 13292.58 682.43 57289.79 88888.00 2006-03-31 02:59:33.687 090 13292.97 682.56 57289.66 88888.00 2006-03-31 02:59:34.687 090 13292.58 682.43 57289.91 88888.00 2006-03-31 02:59:35.687 090 13291.80 682.68 57290.15 88888.00 2006-03-31 02:59:36.687 090 13292.19 682.31 57289.91 88888.00 2006-03-31 02:59:37.687 090 13292.32 683.05 57290.27 88888.00 2006-03-31 02:59:38.687 090 13292.06 682.68 57289.29 88888.00 2006-03-31 02:59:39.687 090 13291.93 682.43 57290.27 88888.00 2006-03-31 02:59:40.687 090 13292.06 682.93 57290.03 88888.00 2006-03-31 02:59:41.687 090 13293.23 682.93 57290.15 88888.00 2006-03-31 02:59:42.687 090 13292.32 683.05 57290.27 88888.00 2006-03-31 02:59:43.687 090 13292.58 682.81 57289.79 88888.00 2006-03-31 02:59:44.687 090 13292.58 682.56 57289.91 88888.00 2006-03-31 02:59:45.687 090 13293.10 682.56 57290.27 88888.00 2006-03-31 02:59:46.687 090 13292.97 682.19 57289.66 88888.00 2006-03-31 02:59:47.687 090 13292.71 682.56 57289.42 88888.00 2006-03-31 02:59:48.687 090 13292.71 682.31 57290.52 88888.00 2006-03-31 02:59:49.687 090 13292.45 683.05 57289.54 88888.00 2006-03-31 02:59:50.687 090 13292.71 682.31 57289.91 88888.00 2006-03-31 02:59:51.687 090 13291.67 682.43 57289.91 88888.00 2006-03-31 02:59:52.687 090 13292.19 682.81 57290.03 88888.00 2006-03-31 02:59:53.687 090 13292.06 682.56 57290.52 88888.00 2006-03-31 02:59:54.687 090 13291.80 682.31 57290.27 88888.00 2006-03-31 02:59:55.687 090 13292.58 682.19 57289.91 88888.00 2006-03-31 03:00:00.687 090 13292.06 682.19 57289.91 88888.00 2006-03-31 03:00:01.687 090 13292.19 682.68 57289.54 88888.00 2006-03-31 03:00:02.687 090 13292.32 682.68 57290.15 88888.00 2006-03-31 03:00:03.687 090 13292.06 682.31 57289.17 88888.00 2006-03-31 03:00:04.687 090 13292.84 682.81 57289.42 88888.00 2006-03-31 03:00:05.687 090 13292.45 682.31 57290.39 88888.00 2006-03-31 03:00:06.687 090 13292.19 682.68 57290.39 88888.00 2006-03-31 03:00:07.687 090 13292.32 682.56 57289.66 88888.00 2006-03-31 03:00:08.687 090 13292.71 682.93 57289.54 88888.00 2006-03-31 03:00:09.687 090 13292.71 683.05 57290.15 88888.00 2006-03-31 03:00:10.687 090 13292.97 682.19 57290.15 88888.00 2006-03-31 03:00:11.687 090 13292.97 682.81 57289.79 88888.00 2006-03-31 03:00:12.687 090 13292.19 682.93 57289.79 88888.00 2006-03-31 03:00:13.687 090 13292.84 682.68 57290.03 88888.00 2006-03-31 03:00:14.687 090 13292.97 682.81 57289.91 88888.00 2006-03-31 03:00:15.687 090 13292.58 682.93 57289.91 88888.00 2006-03-31 03:00:16.687 090 13292.32 683.05 57290.03 88888.00 2006-03-31 03:00:17.687 090 13292.58 682.56 57289.91 88888.00 2006-03-31 03:00:18.687 090 13292.19 682.93 57289.54 88888.00 2006-03-31 03:00:19.687 090 13293.36 683.18 57289.54 88888.00 2006-03-31 03:00:20.687 090 13292.71 682.68 57289.66 88888.00 2006-03-31 03:00:21.687 090 13292.58 683.43 57289.29 88888.00 2006-03-31 03:00:22.687 090 13292.32 682.19 57290.27 88888.00 2006-03-31 03:00:23.687 090 13292.71 682.68 57289.66 88888.00 2006-03-31 03:00:24.687 090 13292.06 682.68 57289.91 88888.00 2006-03-31 03:00:25.687 090 13292.97 682.93 57289.91 88888.00 2006-03-31 03:00:26.687 090 13292.71 682.81 57290.03 88888.00 2006-03-31 03:00:27.687 090 13292.19 682.68 57290.03 88888.00 2006-03-31 03:00:28.687 090 13292.84 682.81 57289.66 88888.00 2006-03-31 03:00:29.687 090 13292.32 683.05 57289.42 88888.00 2006-03-31 03:00:30.687 090 13292.97 682.93 57290.15 88888.00 2006-03-31 03:00:31.687 090 13292.71 682.93 57289.17 88888.00 2006-03-31 03:00:32.687 090 13292.97 682.93 57289.54 88888.00 2006-03-31 03:00:33.687 090 13293.62 682.81 57289.79 88888.00 2006-03-31 03:00:34.687 090 13292.45 683.05 57290.27 88888.00 2006-03-31 03:00:35.687 090 13293.10 682.56 57290.39 88888.00 2006-03-31 03:00:36.687 090 13292.71 683.05 57289.79 88888.00 2006-03-31 03:00:37.687 090 13292.84 682.81 57290.52 88888.00 2006-03-31 03:00:38.687 090 13293.23 682.56 57290.15 88888.00 2006-03-31 03:00:39.687 090 13292.84 683.30 57290.15 88888.00 2006-03-31 03:00:40.687 090 13292.84 683.67 57290.64 88888.00 2006-03-31 03:00:41.687 090 13292.32 683.05 57290.52 88888.00 2006-03-31 03:00:42.687 090 13292.71 682.68 57290.03 88888.00 2006-03-31 03:00:43.687 090 13293.10 682.93 57289.91 88888.00 2006-03-31 03:00:44.687 090 13292.97 683.18 57289.91 88888.00 2006-03-31 03:00:45.687 090 13292.84 683.05 57290.39 88888.00 2006-03-31 03:00:46.687 090 13292.45 682.93 57290.52 88888.00 2006-03-31 03:00:47.687 090 13292.71 682.68 57290.27 88888.00 2006-03-31 03:00:48.687 090 13292.58 682.68 57289.91 88888.00 2006-03-31 03:00:49.687 090 13292.97 682.68 57290.15 88888.00 2006-03-31 03:00:50.687 090 13292.58 683.05 57289.79 88888.00 2006-03-31 03:00:51.687 090 13292.58 682.93 57290.64 88888.00 2006-03-31 03:00:52.687 090 13292.97 683.30 57290.39 88888.00 2006-03-31 03:00:53.687 090 13293.23 682.93 57289.79 88888.00 2006-03-31 03:00:54.687 090 13292.32 683.18 57289.66 88888.00 2006-03-31 03:00:55.687 090 13292.58 683.55 57289.79 88888.00 2006-03-31 03:00:56.687 090 13293.10 683.05 57290.64 88888.00 2006-03-31 03:00:57.687 090 13293.10 683.30 57289.91 88888.00 2006-03-31 03:00:58.687 090 13292.84 682.81 57289.66 88888.00 2006-03-31 03:00:59.687 090 13293.10 682.93 57290.15 88888.00 2006-03-31 03:01:00.687 090 13292.58 682.68 57289.54 88888.00 2006-03-31 03:01:01.687 090 13292.97 683.55 57289.54 88888.00 2006-03-31 03:01:02.687 090 13292.71 682.68 57289.91 88888.00 2006-03-31 03:01:03.687 090 13293.10 683.67 57290.03 88888.00 2006-03-31 03:01:04.687 090 13292.84 683.67 57289.79 88888.00 2006-03-31 03:01:05.687 090 13292.97 683.05 57290.39 88888.00 2006-03-31 03:01:06.687 090 13292.71 683.55 57290.03 88888.00 2006-03-31 03:01:07.687 090 13292.97 682.68 57289.91 88888.00 2006-03-31 03:01:08.687 090 13292.58 683.18 57289.66 88888.00 2006-03-31 03:01:09.687 090 13292.58 683.55 57290.15 88888.00 2006-03-31 03:01:10.687 090 13293.49 682.93 57290.27 88888.00 2006-03-31 03:01:11.687 090 13292.58 683.18 57289.79 88888.00 2006-03-31 03:01:12.687 090 13292.71 682.81 57290.03 88888.00 2006-03-31 03:01:13.687 090 13292.84 683.67 57289.42 88888.00 2006-03-31 03:01:14.687 090 13293.49 683.18 57289.54 88888.00 2006-03-31 03:01:15.687 090 13292.71 682.81 57289.91 88888.00 2006-03-31 03:01:16.687 090 13292.84 683.67 57290.03 88888.00 2006-03-31 03:01:17.687 090 13293.23 683.55 57290.39 88888.00 2006-03-31 03:01:18.687 090 13293.23 683.30 57289.79 88888.00 2006-03-31 03:01:19.687 090 13293.88 682.93 57290.15 88888.00 2006-03-31 03:01:20.687 090 13292.32 683.67 57290.15 88888.00 2006-03-31 03:01:21.687 090 13292.84 683.80 57290.03 88888.00 2006-03-31 03:01:22.687 090 13292.71 683.67 57290.03 88888.00 2006-03-31 03:01:23.687 090 13293.10 683.80 57289.29 88888.00 2006-03-31 03:01:24.687 090 13293.23 683.43 57290.76 88888.00 2006-03-31 03:01:25.687 090 13293.49 683.18 57290.39 88888.00 2006-03-31 03:01:26.687 090 13292.71 683.67 57290.15 88888.00 2006-03-31 03:01:27.687 090 13293.10 683.43 57290.52 88888.00 2006-03-31 03:01:28.687 090 13292.97 683.30 57290.64 88888.00 2006-03-31 03:01:29.687 090 13292.71 683.43 57290.27 88888.00 2006-03-31 03:01:30.687 090 13293.10 683.43 57289.79 88888.00 2006-03-31 03:01:31.687 090 13292.97 683.05 57290.52 88888.00 2006-03-31 03:01:32.687 090 13292.84 683.55 57290.27 88888.00 2006-03-31 03:01:33.687 090 13292.84 682.56 57290.03 88888.00 2006-03-31 03:01:34.687 090 13293.23 683.80 57290.39 88888.00 2006-03-31 03:01:35.687 090 13292.97 683.30 57290.52 88888.00 2006-03-31 03:01:36.687 090 13292.45 683.92 57290.03 88888.00 2006-03-31 03:01:37.687 090 13292.97 683.30 57290.39 88888.00 2006-03-31 03:01:38.687 090 13292.58 683.05 57290.52 88888.00 2006-03-31 03:01:39.687 090 13292.45 683.18 57290.27 88888.00 2006-03-31 03:01:40.687 090 13292.45 683.80 57290.15 88888.00 2006-03-31 03:01:41.687 090 13292.06 683.18 57290.03 88888.00 2006-03-31 03:01:42.687 090 13293.10 683.30 57290.27 88888.00 2006-03-31 03:01:43.687 090 13292.45 683.30 57290.39 88888.00 2006-03-31 03:01:44.687 090 13293.75 683.43 57289.91 88888.00 2006-03-31 03:01:45.687 090 13292.32 683.18 57289.79 88888.00 2006-03-31 03:01:46.687 090 13292.45 682.68 57290.15 88888.00 2006-03-31 03:01:47.687 090 13292.71 682.81 57289.91 88888.00 2006-03-31 03:01:48.687 090 13293.36 682.56 57290.15 88888.00 2006-03-31 03:01:49.687 090 13292.84 683.30 57290.15 88888.00 2006-03-31 03:01:50.687 090 13292.97 683.43 57290.52 88888.00 2006-03-31 03:01:51.687 090 13292.32 682.81 57290.03 88888.00 2006-03-31 03:01:52.687 090 13293.49 683.55 57290.39 88888.00 2006-03-31 03:01:53.687 090 13292.71 682.93 57290.39 88888.00 2006-03-31 03:01:54.687 090 13292.58 683.67 57290.15 88888.00 2006-03-31 03:01:55.687 090 13292.71 683.05 57289.66 88888.00 2006-03-31 03:01:56.687 090 13292.58 682.81 57290.27 88888.00 2006-03-31 03:01:57.687 090 13292.97 683.18 57289.54 88888.00 2006-03-31 03:01:58.687 090 13292.84 683.43 57289.91 88888.00 2006-03-31 03:01:59.687 090 13292.45 683.43 57290.15 88888.00 2006-03-31 03:02:00.687 090 13293.62 683.43 57290.52 88888.00 2006-03-31 03:02:01.687 090 13292.45 683.43 57290.39 88888.00 2006-03-31 03:02:02.687 090 13292.06 683.30 57290.03 88888.00 2006-03-31 03:02:03.687 090 13292.84 682.81 57290.15 88888.00 2006-03-31 03:02:04.687 090 13292.84 683.05 57290.39 88888.00 2006-03-31 03:02:05.687 090 13292.45 683.05 57290.39 88888.00 2006-03-31 03:02:06.687 090 13292.84 682.68 57290.03 88888.00 2006-03-31 03:02:07.687 090 13292.71 683.67 57289.79 88888.00 2006-03-31 03:02:08.687 090 13293.36 682.93 57290.88 88888.00 2006-03-31 03:02:09.687 090 13293.10 683.43 57290.52 88888.00 2006-03-31 03:02:10.687 090 13292.45 683.18 57289.91 88888.00 2006-03-31 03:02:11.687 090 13292.71 683.55 57289.91 88888.00 2006-03-31 03:02:12.687 090 13293.23 683.05 57290.03 88888.00 2006-03-31 03:02:13.687 090 13293.36 683.30 57290.27 88888.00 2006-03-31 03:02:14.687 090 13292.45 683.18 57289.91 88888.00 2006-03-31 03:02:15.687 090 13292.58 683.30 57290.27 88888.00 2006-03-31 03:02:16.687 090 13291.67 683.43 57289.54 88888.00 2006-03-31 03:02:17.687 090 13292.71 683.55 57289.79 88888.00 2006-03-31 03:02:18.687 090 13292.71 682.93 57289.79 88888.00 2006-03-31 03:02:19.687 090 13292.84 683.92 57290.15 88888.00 2006-03-31 03:02:20.687 090 13293.36 683.30 57289.79 88888.00 2006-03-31 03:02:21.687 090 13293.49 683.43 57290.03 88888.00 2006-03-31 03:02:22.687 090 13293.23 683.05 57290.52 88888.00 2006-03-31 03:02:23.687 090 13292.58 683.43 57289.91 88888.00 2006-03-31 03:02:24.687 090 13292.71 684.04 57290.15 88888.00 2006-03-31 03:02:25.687 090 13293.36 683.43 57290.39 88888.00 2006-03-31 03:02:26.687 090 13293.75 683.30 57289.91 88888.00 2006-03-31 03:02:27.687 090 13292.97 683.55 57289.91 88888.00 2006-03-31 03:02:28.687 090 13292.71 683.55 57289.79 88888.00 2006-03-31 03:02:29.687 090 13293.49 683.67 57290.52 88888.00 2006-03-31 03:02:30.687 090 13293.23 683.80 57290.03 88888.00 2006-03-31 03:02:31.687 090 13293.75 683.67 57289.91 88888.00 2006-03-31 03:02:32.686 090 13293.36 684.17 57289.54 88888.00 2006-03-31 03:02:33.686 090 13293.75 683.18 57290.15 88888.00 2006-03-31 03:02:34.686 090 13293.36 683.80 57289.66 88888.00 2006-03-31 03:02:35.686 090 13292.97 684.42 57290.15 88888.00 2006-03-31 03:02:36.686 090 13293.49 684.42 57290.15 88888.00 2006-03-31 03:02:37.686 090 13292.45 684.79 57290.03 88888.00 2006-03-31 03:02:38.686 090 13293.36 684.66 57290.03 88888.00 2006-03-31 03:02:39.686 090 13293.10 683.80 57289.91 88888.00 2006-03-31 03:02:40.686 090 13293.75 684.29 57289.54 88888.00 2006-03-31 03:02:41.686 090 13293.10 683.43 57289.79 88888.00 2006-03-31 03:02:42.686 090 13293.36 684.79 57290.64 88888.00 2006-03-31 03:02:43.686 090 13293.49 684.17 57290.27 88888.00 2006-03-31 03:02:44.686 090 13292.97 684.42 57290.64 88888.00 2006-03-31 03:02:45.686 090 13293.23 684.42 57290.15 88888.00 2006-03-31 03:02:46.686 090 13293.62 684.42 57290.76 88888.00 2006-03-31 03:02:47.686 090 13293.49 683.80 57290.52 88888.00 2006-03-31 03:02:48.686 090 13293.88 684.04 57289.91 88888.00 2006-03-31 03:02:49.686 090 13292.84 683.80 57290.64 88888.00 2006-03-31 03:02:50.686 090 13292.97 683.55 57290.03 88888.00 2006-03-31 03:02:51.686 090 13292.97 684.04 57291.13 88888.00 2006-03-31 03:02:52.686 090 13292.84 684.42 57290.39 88888.00 2006-03-31 03:02:53.686 090 13292.32 684.17 57290.52 88888.00 2006-03-31 03:02:54.686 090 13292.32 684.42 57290.27 88888.00 2006-03-31 03:02:55.686 090 13293.23 683.92 57290.15 88888.00 2006-03-31 03:02:56.686 090 13292.84 683.55 57290.76 88888.00 2006-03-31 03:02:57.686 090 13292.97 683.67 57291.01 88888.00 2006-03-31 03:02:58.686 090 13292.97 684.29 57290.64 88888.00 2006-03-31 03:02:59.686 090 13292.19 683.55 57290.27 88888.00 2006-03-31 03:03:00.686 090 13292.58 683.55 57290.39 88888.00 2006-03-31 03:03:01.686 090 13292.45 683.92 57290.15 88888.00 2006-03-31 03:03:02.686 090 13292.58 683.80 57290.64 88888.00 2006-03-31 03:03:03.686 090 13292.58 684.04 57290.27 88888.00 2006-03-31 03:03:04.686 090 13292.19 683.80 57290.03 88888.00 2006-03-31 03:03:05.686 090 13291.93 684.42 57290.27 88888.00 2006-03-31 03:03:06.686 090 13292.58 684.42 57289.91 88888.00 2006-03-31 03:03:07.686 090 13293.10 684.04 57290.64 88888.00 2006-03-31 03:03:08.686 090 13292.06 684.04 57290.27 88888.00 2006-03-31 03:03:09.686 090 13292.06 684.79 57290.39 88888.00 2006-03-31 03:03:10.686 090 13292.32 684.04 57290.27 88888.00 2006-03-31 03:03:11.686 090 13292.58 684.04 57290.15 88888.00 2006-03-31 03:03:12.686 090 13291.80 684.29 57290.27 88888.00 2006-03-31 03:03:13.686 090 13292.97 683.67 57290.27 88888.00 2006-03-31 03:03:14.686 090 13292.71 684.17 57290.03 88888.00 2006-03-31 03:03:15.686 090 13291.93 683.67 57290.15 88888.00 2006-03-31 03:03:16.686 090 13291.80 683.80 57290.39 88888.00 2006-03-31 03:03:17.686 090 13291.41 683.92 57290.76 88888.00 2006-03-31 03:03:18.686 090 13293.10 684.17 57289.79 88888.00 2006-03-31 03:03:19.686 090 13293.23 684.29 57290.88 88888.00 2006-03-31 03:03:20.686 090 13292.58 683.92 57290.76 88888.00 2006-03-31 03:03:21.686 090 13292.58 683.80 57290.52 88888.00 2006-03-31 03:03:22.686 090 13292.19 683.55 57290.64 88888.00 2006-03-31 03:03:23.686 090 13292.19 683.67 57290.27 88888.00 2006-03-31 03:03:24.686 090 13292.19 683.92 57290.76 88888.00 2006-03-31 03:03:25.686 090 13292.58 684.04 57290.27 88888.00 2006-03-31 03:03:26.686 090 13292.97 684.29 57290.27 88888.00 2006-03-31 03:03:27.686 090 13292.58 683.43 57290.39 88888.00 2006-03-31 03:03:28.686 090 13292.58 683.80 57289.29 88888.00 2006-03-31 03:03:29.686 090 13292.45 684.42 57290.64 88888.00 2006-03-31 03:03:30.686 090 13292.32 683.67 57289.91 88888.00 2006-03-31 03:03:31.686 090 13292.84 683.80 57290.39 88888.00 2006-03-31 03:03:32.686 090 13292.32 683.80 57290.76 88888.00 2006-03-31 03:03:33.686 090 13293.10 685.16 57290.76 88888.00 2006-03-31 03:03:34.686 090 13292.45 683.43 57290.15 88888.00 2006-03-31 03:03:35.686 090 13292.97 683.67 57290.64 88888.00 2006-03-31 03:03:36.686 090 13292.45 684.04 57290.03 88888.00 2006-03-31 03:03:37.686 090 13292.45 683.55 57290.15 88888.00 2006-03-31 03:03:38.686 090 13292.97 684.29 57291.01 88888.00 2006-03-31 03:03:39.686 090 13292.71 683.92 57290.76 88888.00 2006-03-31 03:03:40.686 090 13292.19 684.29 57290.39 88888.00 2006-03-31 03:03:41.686 090 13292.32 684.04 57290.39 88888.00 2006-03-31 03:03:42.686 090 13292.71 683.67 57290.52 88888.00 2006-03-31 03:03:43.686 090 13291.93 683.92 57291.01 88888.00 2006-03-31 03:03:44.686 090 13292.06 684.29 57290.39 88888.00 2006-03-31 03:03:45.686 090 13292.45 684.29 57290.52 88888.00 2006-03-31 03:03:46.686 090 13292.58 683.43 57290.39 88888.00 2006-03-31 03:03:47.686 090 13292.19 683.80 57290.27 88888.00 2006-03-31 03:03:48.686 090 13292.45 684.42 57290.52 88888.00 2006-03-31 03:03:49.686 090 13292.71 683.67 57290.39 88888.00 2006-03-31 03:03:50.686 090 13292.97 683.55 57290.39 88888.00 2006-03-31 03:03:51.686 090 13292.32 684.79 57290.52 88888.00 2006-03-31 03:03:52.686 090 13292.97 684.42 57290.27 88888.00 2006-03-31 03:03:53.686 090 13291.54 684.42 57289.66 88888.00 2006-03-31 03:03:54.686 090 13292.84 683.55 57290.76 88888.00 2006-03-31 03:03:55.686 090 13292.58 684.29 57290.39 88888.00 2006-03-31 03:03:56.686 090 13292.84 684.04 57290.03 88888.00 2006-03-31 03:03:57.686 090 13292.84 684.42 57289.91 88888.00 2006-03-31 03:03:58.686 090 13292.45 683.67 57290.52 88888.00 2006-03-31 03:03:59.686 090 13292.71 683.67 57290.88 88888.00 2006-03-31 03:04:00.686 090 13293.36 684.04 57290.88 88888.00 2006-03-31 03:04:01.686 090 13292.58 683.92 57290.27 88888.00 2006-03-31 03:04:02.686 090 13292.58 684.04 57290.15 88888.00 2006-03-31 03:04:03.686 090 13292.32 683.43 57290.52 88888.00 2006-03-31 03:04:04.686 090 13292.58 684.04 57290.39 88888.00 2006-03-31 03:04:05.686 090 13292.19 683.67 57290.39 88888.00 2006-03-31 03:04:06.686 090 13292.71 683.30 57290.39 88888.00 2006-03-31 03:04:07.686 090 13292.45 683.67 57290.27 88888.00 2006-03-31 03:04:08.686 090 13292.97 684.04 57290.52 88888.00 2006-03-31 03:04:09.686 090 13293.23 684.17 57290.39 88888.00 2006-03-31 03:04:10.686 090 13292.58 684.42 57290.39 88888.00 2006-03-31 03:04:11.686 090 13291.93 684.66 57290.39 88888.00 2006-03-31 03:04:12.686 090 13292.97 684.54 57290.64 88888.00 2006-03-31 03:04:13.686 090 13293.10 683.80 57290.76 88888.00 2006-03-31 03:04:14.686 090 13292.06 683.92 57290.39 88888.00 2006-03-31 03:04:15.686 090 13293.10 683.55 57290.27 88888.00 2006-03-31 03:04:16.686 090 13291.93 684.17 57291.01 88888.00 2006-03-31 03:04:17.686 090 13292.32 683.30 57290.88 88888.00 2006-03-31 03:04:18.686 090 13292.45 684.54 57291.13 88888.00 2006-03-31 03:04:19.686 090 13292.58 684.42 57291.13 88888.00 2006-03-31 03:04:20.686 090 13291.93 685.04 57290.88 88888.00 2006-03-31 03:04:21.686 090 13292.45 684.66 57291.01 88888.00 2006-03-31 03:04:22.686 090 13292.06 684.91 57290.39 88888.00 2006-03-31 03:04:23.686 090 13292.32 683.80 57290.88 88888.00 2006-03-31 03:04:24.686 090 13293.10 684.54 57290.88 88888.00 2006-03-31 03:04:25.686 090 13292.32 683.80 57290.76 88888.00 2006-03-31 03:04:26.686 090 13292.32 683.80 57291.13 88888.00 2006-03-31 03:04:27.686 090 13292.58 684.29 57290.52 88888.00 2006-03-31 03:04:28.686 090 13292.45 684.54 57291.13 88888.00 2006-03-31 03:04:29.686 090 13292.84 684.29 57290.03 88888.00 2006-03-31 03:04:30.686 090 13292.06 684.17 57291.01 88888.00 2006-03-31 03:04:31.686 090 13292.32 684.79 57291.01 88888.00 2006-03-31 03:04:32.686 090 13292.71 683.67 57290.39 88888.00 2006-03-31 03:04:33.686 090 13292.58 683.92 57290.76 88888.00 2006-03-31 03:04:34.686 090 13291.80 684.17 57290.76 88888.00 2006-03-31 03:04:35.686 090 13292.58 684.42 57290.39 88888.00 2006-03-31 03:04:36.686 090 13292.19 684.54 57291.01 88888.00 2006-03-31 03:04:37.686 090 13292.97 683.80 57290.27 88888.00 2006-03-31 03:04:38.686 090 13292.45 684.66 57291.01 88888.00 2006-03-31 03:04:39.686 090 13292.84 684.17 57290.64 88888.00 2006-03-31 03:04:40.686 090 13292.32 684.66 57290.15 88888.00 2006-03-31 03:04:41.686 090 13293.23 684.04 57290.76 88888.00 2006-03-31 03:04:42.686 090 13292.58 684.29 57289.79 88888.00 2006-03-31 03:04:43.686 090 13292.58 684.29 57291.25 88888.00 2006-03-31 03:04:44.686 090 13292.71 684.42 57291.13 88888.00 2006-03-31 03:04:45.686 090 13292.58 684.79 57291.25 88888.00 2006-03-31 03:04:46.686 090 13292.19 684.04 57290.76 88888.00 2006-03-31 03:04:47.686 090 13292.97 684.54 57290.52 88888.00 2006-03-31 03:04:48.686 090 13291.93 684.54 57290.52 88888.00 2006-03-31 03:04:49.686 090 13292.32 684.29 57290.15 88888.00 2006-03-31 03:04:50.686 090 13292.58 684.54 57290.88 88888.00 2006-03-31 03:04:51.686 090 13291.93 684.29 57290.52 88888.00 2006-03-31 03:04:52.686 090 13292.06 684.42 57291.25 88888.00 2006-03-31 03:04:53.686 090 13292.97 684.54 57291.25 88888.00 2006-03-31 03:04:54.686 090 13292.45 684.54 57291.01 88888.00 2006-03-31 03:04:55.686 090 13292.32 684.29 57290.64 88888.00 2006-03-31 03:04:56.686 090 13292.32 684.42 57290.27 88888.00 2006-03-31 03:04:57.686 090 13292.58 685.04 57290.27 88888.00 2006-03-31 03:04:58.686 090 13292.71 684.66 57290.88 88888.00 2006-03-31 03:04:59.686 090 13292.45 684.54 57290.88 88888.00 2006-03-31 03:05:00.686 090 13292.32 684.17 57290.27 88888.00 2006-03-31 03:05:01.686 090 13292.45 684.66 57290.39 88888.00 2006-03-31 03:05:02.686 090 13292.06 684.29 57290.64 88888.00 2006-03-31 03:05:03.686 090 13292.84 684.66 57290.76 88888.00 2006-03-31 03:05:04.686 090 13291.67 684.17 57290.88 88888.00 2006-03-31 03:05:05.686 090 13291.80 683.80 57290.39 88888.00 2006-03-31 03:05:06.686 090 13291.67 684.79 57290.39 88888.00 2006-03-31 03:05:07.686 090 13292.32 684.29 57290.88 88888.00 2006-03-31 03:05:08.686 090 13293.10 684.54 57290.52 88888.00 2006-03-31 03:05:09.686 090 13292.58 683.80 57290.76 88888.00 2006-03-31 03:05:10.686 090 13292.06 683.80 57290.39 88888.00 2006-03-31 03:05:11.686 090 13292.71 684.66 57290.03 88888.00 2006-03-31 03:05:12.686 090 13292.71 684.29 57290.52 88888.00 2006-03-31 03:05:13.686 090 13292.45 684.79 57290.52 88888.00 2006-03-31 03:05:14.686 090 13291.67 684.42 57290.03 88888.00 2006-03-31 03:05:15.686 090 13292.84 684.91 57291.01 88888.00 2006-03-31 03:05:16.686 090 13292.32 684.54 57290.76 88888.00 2006-03-31 03:05:17.686 090 13292.19 684.04 57291.25 88888.00 2006-03-31 03:05:18.686 090 13292.45 685.41 57290.27 88888.00 2006-03-31 03:05:19.686 090 13292.45 684.91 57290.88 88888.00 2006-03-31 03:05:20.686 090 13292.19 684.66 57290.64 88888.00 2006-03-31 03:05:21.686 090 13292.84 685.04 57290.76 88888.00 2006-03-31 03:05:22.686 090 13292.84 684.54 57290.88 88888.00 2006-03-31 03:05:23.686 090 13291.93 684.66 57290.64 88888.00 2006-03-31 03:05:24.686 090 13292.71 684.79 57291.50 88888.00 2006-03-31 03:05:25.686 090 13292.19 684.66 57290.39 88888.00 2006-03-31 03:05:26.686 090 13292.71 684.42 57290.76 88888.00 2006-03-31 03:05:27.686 090 13292.45 684.54 57290.39 88888.00 2006-03-31 03:05:28.686 090 13292.58 684.79 57290.39 88888.00 2006-03-31 03:05:29.686 090 13291.80 685.65 57290.39 88888.00 2006-03-31 03:05:30.686 090 13291.80 684.91 57290.03 88888.00 2006-03-31 03:05:31.686 090 13293.10 685.04 57290.64 88888.00 2006-03-31 03:05:32.686 090 13292.19 684.29 57290.52 88888.00 2006-03-31 03:05:33.686 090 13292.32 685.16 57290.64 88888.00 2006-03-31 03:05:34.686 090 13292.58 684.91 57290.88 88888.00 2006-03-31 03:05:35.686 090 13292.19 684.79 57290.52 88888.00 2006-03-31 03:05:36.686 090 13291.80 684.91 57290.64 88888.00 2006-03-31 03:05:37.686 090 13292.06 683.92 57290.52 88888.00 2006-03-31 03:05:38.686 090 13292.45 684.42 57290.52 88888.00 2006-03-31 03:05:39.686 090 13292.32 684.66 57290.52 88888.00 2006-03-31 03:05:40.686 090 13292.71 684.54 57290.52 88888.00 2006-03-31 03:05:41.686 090 13293.23 684.54 57290.52 88888.00 2006-03-31 03:05:42.686 090 13292.45 685.04 57290.03 88888.00 2006-03-31 03:05:43.686 090 13293.23 684.91 57290.76 88888.00 2006-03-31 03:05:44.686 090 13291.93 684.91 57290.39 88888.00 2006-03-31 03:05:45.686 090 13292.58 684.54 57290.39 88888.00 2006-03-31 03:05:46.686 090 13292.84 684.66 57290.64 88888.00 2006-03-31 03:05:47.686 090 13292.45 684.04 57291.01 88888.00 2006-03-31 03:05:48.686 090 13292.71 684.79 57290.64 88888.00 2006-03-31 03:05:49.686 090 13292.97 684.66 57290.88 88888.00 2006-03-31 03:05:50.686 090 13292.19 685.16 57290.76 88888.00 2006-03-31 03:05:51.686 090 13292.32 684.17 57291.38 88888.00 2006-03-31 03:05:52.686 090 13292.58 684.04 57290.64 88888.00 2006-03-31 03:05:53.686 090 13292.06 685.28 57290.88 88888.00 2006-03-31 03:05:54.686 090 13292.84 684.54 57290.64 88888.00 2006-03-31 03:05:55.686 090 13292.97 684.54 57290.76 88888.00 2006-03-31 03:05:56.686 090 13292.32 684.66 57290.64 88888.00 2006-03-31 03:05:57.686 090 13292.58 684.29 57290.76 88888.00 2006-03-31 03:05:58.686 090 13292.06 684.29 57291.25 88888.00 2006-03-31 03:05:59.686 090 13292.19 684.79 57290.52 88888.00 2006-03-31 03:06:00.686 090 13292.84 684.66 57290.88 88888.00 2006-03-31 03:06:01.686 090 13292.84 684.29 57291.01 88888.00 2006-03-31 03:06:02.686 090 13292.71 685.53 57290.64 88888.00 2006-03-31 03:06:03.686 090 13292.58 684.29 57290.88 88888.00 2006-03-31 03:06:04.686 090 13292.32 684.54 57290.27 88888.00 2006-03-31 03:06:05.686 090 13292.32 684.17 57291.01 88888.00 2006-03-31 03:06:06.686 090 13292.97 684.29 57290.52 88888.00 2006-03-31 03:06:07.686 090 13292.32 684.91 57291.50 88888.00 2006-03-31 03:06:08.686 090 13292.19 684.42 57290.27 88888.00 2006-03-31 03:06:09.686 090 13292.45 684.54 57290.15 88888.00 2006-03-31 03:06:10.686 090 13292.71 685.16 57291.13 88888.00 2006-03-31 03:06:11.686 090 13292.19 684.66 57290.15 88888.00 2006-03-31 03:06:12.686 090 13292.45 684.29 57290.39 88888.00 2006-03-31 03:06:13.686 090 13292.45 684.54 57290.03 88888.00 2006-03-31 03:06:14.686 090 13292.45 685.04 57290.76 88888.00 2006-03-31 03:06:15.686 090 13292.71 683.92 57290.52 88888.00 2006-03-31 03:06:16.686 090 13292.19 684.42 57290.76 88888.00 2006-03-31 03:06:17.686 090 13293.36 684.54 57291.01 88888.00 2006-03-31 03:06:18.686 090 13292.84 684.91 57290.52 88888.00 2006-03-31 03:06:19.686 090 13292.19 685.04 57290.15 88888.00 2006-03-31 03:06:20.686 090 13293.10 684.54 57290.76 88888.00 2006-03-31 03:06:21.686 090 13292.97 684.29 57290.76 88888.00 2006-03-31 03:06:22.686 090 13292.97 683.80 57290.64 88888.00 2006-03-31 03:06:23.686 090 13292.71 685.16 57290.88 88888.00 2006-03-31 03:06:24.686 090 13292.58 684.54 57290.39 88888.00 2006-03-31 03:06:25.686 090 13292.84 684.04 57290.76 88888.00 2006-03-31 03:06:26.686 090 13292.32 684.29 57290.52 88888.00 2006-03-31 03:06:27.686 090 13291.93 684.17 57290.27 88888.00 2006-03-31 03:06:28.686 090 13292.32 684.04 57290.88 88888.00 2006-03-31 03:06:29.686 090 13292.32 684.66 57290.76 88888.00 2006-03-31 03:06:30.686 090 13292.97 684.66 57291.01 88888.00 2006-03-31 03:06:31.686 090 13292.58 684.42 57290.76 88888.00 2006-03-31 03:06:32.686 090 13292.97 684.79 57291.50 88888.00 2006-03-31 03:06:33.686 090 13292.84 684.42 57291.01 88888.00 2006-03-31 03:06:34.686 090 13292.97 684.66 57290.52 88888.00 2006-03-31 03:06:35.686 090 13292.58 684.54 57291.01 88888.00 2006-03-31 03:06:36.686 090 13292.71 684.29 57290.64 88888.00 2006-03-31 03:06:37.686 090 13292.71 684.79 57291.13 88888.00 2006-03-31 03:06:38.686 090 13292.84 684.42 57291.13 88888.00 2006-03-31 03:06:39.686 090 13292.71 684.42 57290.76 88888.00 2006-03-31 03:06:40.686 090 13292.84 684.66 57290.88 88888.00 2006-03-31 03:06:41.686 090 13293.23 685.04 57290.76 88888.00 2006-03-31 03:06:42.686 090 13292.06 684.54 57291.01 88888.00 2006-03-31 03:06:43.686 090 13292.06 684.29 57290.76 88888.00 2006-03-31 03:06:44.686 090 13293.23 684.29 57290.64 88888.00 2006-03-31 03:06:45.686 090 13293.10 684.29 57290.52 88888.00 2006-03-31 03:06:46.686 090 13292.45 685.28 57290.39 88888.00 2006-03-31 03:06:47.686 090 13292.97 684.17 57290.27 88888.00 2006-03-31 03:06:48.686 090 13292.32 684.79 57291.13 88888.00 2006-03-31 03:06:49.686 090 13292.84 684.42 57290.52 88888.00 2006-03-31 03:06:50.686 090 13292.97 683.92 57290.52 88888.00 2006-03-31 03:06:51.686 090 13292.84 685.16 57290.64 88888.00 2006-03-31 03:06:52.686 090 13292.45 684.79 57290.88 88888.00 2006-03-31 03:06:53.686 090 13292.32 684.66 57291.38 88888.00 2006-03-31 03:06:54.686 090 13292.58 684.54 57290.27 88888.00 2006-03-31 03:06:55.686 090 13292.71 684.79 57290.27 88888.00 2006-03-31 03:06:56.686 090 13292.19 684.04 57290.64 88888.00 2006-03-31 03:06:57.686 090 13292.84 684.54 57290.39 88888.00 2006-03-31 03:06:58.686 090 13291.93 684.29 57291.01 88888.00 2006-03-31 03:06:59.686 090 13292.06 684.54 57290.64 88888.00 2006-03-31 03:07:00.686 090 13292.58 684.79 57291.13 88888.00 2006-03-31 03:07:01.686 090 13292.19 685.04 57290.88 88888.00 2006-03-31 03:07:02.686 090 13292.84 684.42 57290.27 88888.00 2006-03-31 03:07:03.686 090 13292.97 684.17 57291.25 88888.00 2006-03-31 03:07:04.686 090 13292.58 685.04 57290.52 88888.00 2006-03-31 03:07:05.686 090 13292.84 685.04 57290.76 88888.00 2006-03-31 03:07:06.686 090 13292.84 684.29 57291.25 88888.00 2006-03-31 03:07:07.686 090 13292.97 685.04 57291.13 88888.00 2006-03-31 03:07:08.686 090 13292.97 684.54 57290.76 88888.00 2006-03-31 03:07:09.686 090 13293.10 684.54 57290.39 88888.00 2006-03-31 03:07:10.686 090 13292.71 684.54 57291.13 88888.00 2006-03-31 03:07:11.686 090 13292.71 684.54 57290.88 88888.00 2006-03-31 03:07:12.686 090 13292.32 684.54 57291.38 88888.00 2006-03-31 03:07:13.686 090 13292.32 685.16 57290.39 88888.00 2006-03-31 03:07:14.686 090 13292.06 684.54 57290.88 88888.00 2006-03-31 03:07:15.686 090 13292.58 684.54 57291.25 88888.00 2006-03-31 03:07:16.686 090 13292.45 684.29 57290.76 88888.00 2006-03-31 03:07:17.686 090 13292.45 684.42 57291.13 88888.00 2006-03-31 03:07:18.686 090 13291.93 684.42 57291.01 88888.00 2006-03-31 03:07:19.686 090 13292.58 684.66 57291.25 88888.00 2006-03-31 03:07:20.686 090 13292.84 684.42 57290.88 88888.00 2006-03-31 03:07:21.686 090 13292.06 685.04 57290.76 88888.00 2006-03-31 03:07:22.686 090 13292.58 684.29 57290.64 88888.00 2006-03-31 03:07:23.686 090 13292.45 684.91 57290.76 88888.00 2006-03-31 03:07:24.686 090 13292.97 684.42 57290.76 88888.00 2006-03-31 03:07:25.686 090 13292.19 684.29 57290.88 88888.00 2006-03-31 03:07:26.686 090 13292.84 684.54 57291.01 88888.00 2006-03-31 03:07:27.686 090 13292.45 684.66 57290.88 88888.00 2006-03-31 03:07:28.686 090 13292.32 684.54 57290.52 88888.00 2006-03-31 03:07:29.686 090 13292.32 684.17 57290.76 88888.00 2006-03-31 03:07:30.686 090 13291.93 684.54 57290.88 88888.00 2006-03-31 03:07:31.686 090 13292.32 683.55 57290.76 88888.00 2006-03-31 03:07:32.686 090 13292.45 684.17 57290.39 88888.00 2006-03-31 03:07:33.686 090 13291.93 684.29 57290.27 88888.00 2006-03-31 03:07:34.686 090 13292.19 683.55 57290.52 88888.00 2006-03-31 03:07:35.686 090 13292.45 684.17 57290.64 88888.00 2006-03-31 03:07:36.686 090 13292.71 684.42 57290.27 88888.00 2006-03-31 03:07:37.686 090 13292.58 684.54 57290.64 88888.00 2006-03-31 03:07:38.686 090 13292.32 683.92 57290.76 88888.00 2006-03-31 03:07:39.686 090 13292.32 683.80 57291.01 88888.00 2006-03-31 03:07:40.686 090 13292.45 684.42 57290.64 88888.00 2006-03-31 03:07:41.686 090 13292.45 684.29 57290.88 88888.00 2006-03-31 03:07:42.686 090 13292.32 684.79 57291.01 88888.00 2006-03-31 03:07:43.686 090 13291.93 684.54 57290.27 88888.00 2006-03-31 03:07:44.686 090 13292.45 684.42 57290.39 88888.00 2006-03-31 03:07:45.686 090 13291.67 684.42 57290.76 88888.00 2006-03-31 03:07:46.686 090 13292.19 683.92 57290.88 88888.00 2006-03-31 03:07:47.686 090 13292.19 683.92 57291.13 88888.00 2006-03-31 03:07:48.686 090 13292.06 684.17 57291.62 88888.00 2006-03-31 03:07:49.686 090 13292.71 684.54 57291.01 88888.00 2006-03-31 03:07:50.686 090 13292.19 684.54 57290.76 88888.00 2006-03-31 03:07:51.686 090 13292.84 684.54 57290.76 88888.00 2006-03-31 03:07:52.686 090 13292.19 684.17 57290.88 88888.00 2006-03-31 03:07:53.686 090 13292.06 684.54 57291.13 88888.00 2006-03-31 03:07:54.686 090 13292.71 683.55 57290.88 88888.00 2006-03-31 03:07:55.686 090 13291.93 683.80 57290.88 88888.00 2006-03-31 03:07:56.686 090 13292.32 683.43 57290.88 88888.00 2006-03-31 03:07:57.686 090 13292.32 684.04 57291.38 88888.00 2006-03-31 03:07:58.686 090 13292.06 684.54 57290.76 88888.00 2006-03-31 03:07:59.686 090 13292.06 684.29 57290.27 88888.00 2006-03-31 03:08:00.686 090 13291.93 684.29 57290.52 88888.00 2006-03-31 03:08:01.686 090 13292.19 684.17 57290.52 88888.00 2006-03-31 03:08:02.686 090 13292.06 683.92 57291.01 88888.00 2006-03-31 03:08:03.686 090 13293.10 684.54 57290.76 88888.00 2006-03-31 03:08:04.686 090 13291.54 684.17 57290.88 88888.00 2006-03-31 03:08:05.686 090 13292.19 683.67 57291.01 88888.00 2006-03-31 03:08:06.686 090 13292.84 683.30 57290.64 88888.00 2006-03-31 03:08:07.686 090 13292.19 684.17 57290.64 88888.00 2006-03-31 03:08:08.686 090 13292.84 684.04 57290.39 88888.00 2006-03-31 03:08:09.686 090 13292.84 683.92 57291.25 88888.00 2006-03-31 03:08:10.686 090 13292.45 683.43 57291.01 88888.00 2006-03-31 03:08:11.686 090 13292.71 684.04 57290.39 88888.00 2006-03-31 03:08:12.686 090 13292.32 683.67 57290.27 88888.00 2006-03-31 03:08:13.686 090 13292.84 683.67 57291.01 88888.00 2006-03-31 03:08:14.686 090 13292.45 683.55 57290.64 88888.00 2006-03-31 03:08:15.686 090 13292.58 684.42 57290.39 88888.00 2006-03-31 03:08:16.686 090 13291.93 683.18 57290.39 88888.00 2006-03-31 03:08:17.686 090 13292.32 684.17 57290.03 88888.00 2006-03-31 03:08:18.686 090 13292.58 683.67 57291.38 88888.00 2006-03-31 03:08:19.686 090 13292.19 683.80 57290.88 88888.00 2006-03-31 03:08:20.686 090 13291.54 683.80 57291.74 88888.00 2006-03-31 03:08:21.686 090 13292.32 684.04 57290.52 88888.00 2006-03-31 03:08:22.686 090 13292.19 684.42 57291.25 88888.00 2006-03-31 03:08:23.686 090 13291.93 684.54 57290.88 88888.00 2006-03-31 03:08:24.686 090 13291.80 683.92 57290.15 88888.00 2006-03-31 03:08:25.686 090 13291.67 683.55 57290.76 88888.00 2006-03-31 03:08:26.686 090 13291.80 683.55 57290.88 88888.00 2006-03-31 03:08:27.686 090 13292.58 683.92 57290.76 88888.00 2006-03-31 03:08:28.686 090 13292.06 683.67 57290.27 88888.00 2006-03-31 03:08:29.686 090 13292.32 683.67 57291.01 88888.00 2006-03-31 03:08:30.686 090 13291.67 683.80 57289.79 88888.00 2006-03-31 03:08:31.686 090 13291.54 683.55 57291.01 88888.00 2006-03-31 03:08:32.686 090 13291.54 683.92 57290.15 88888.00 2006-03-31 03:08:33.686 090 13292.32 684.04 57290.52 88888.00 2006-03-31 03:08:34.686 090 13291.28 683.92 57290.27 88888.00 2006-03-31 03:08:35.686 090 13291.15 684.04 57290.39 88888.00 2006-03-31 03:08:36.686 090 13292.19 684.42 57290.27 88888.00 2006-03-31 03:08:37.686 090 13291.67 683.80 57290.88 88888.00 2006-03-31 03:08:38.686 090 13291.80 682.81 57290.27 88888.00 2006-03-31 03:08:39.686 090 13291.93 683.05 57291.25 88888.00 2006-03-31 03:08:40.686 090 13291.93 683.55 57291.01 88888.00 2006-03-31 03:08:41.686 090 13291.93 684.04 57291.01 88888.00 2006-03-31 03:08:42.686 090 13292.06 684.04 57290.15 88888.00 2006-03-31 03:08:43.686 090 13292.06 683.67 57290.39 88888.00 2006-03-31 03:08:44.686 090 13291.41 684.42 57290.39 88888.00 2006-03-31 03:08:45.686 090 13291.93 683.92 57290.76 88888.00 2006-03-31 03:08:46.686 090 13291.15 683.67 57290.76 88888.00 2006-03-31 03:08:47.686 090 13291.80 683.92 57290.52 88888.00 2006-03-31 03:08:48.686 090 13292.71 683.67 57290.76 88888.00 2006-03-31 03:08:49.686 090 13292.06 683.67 57290.39 88888.00 2006-03-31 03:08:50.686 090 13291.80 683.67 57290.88 88888.00 2006-03-31 03:08:51.686 090 13292.32 684.04 57290.39 88888.00 2006-03-31 03:08:52.686 090 13292.32 684.42 57291.01 88888.00 2006-03-31 03:08:53.686 090 13291.80 684.54 57290.64 88888.00 2006-03-31 03:08:54.686 090 13291.67 684.17 57290.64 88888.00 2006-03-31 03:08:55.686 090 13292.32 684.04 57290.76 88888.00 2006-03-31 03:08:56.686 090 13291.80 684.42 57289.91 88888.00 2006-03-31 03:08:57.686 090 13292.19 683.67 57289.91 88888.00 2006-03-31 03:08:58.686 090 13291.67 683.92 57290.39 88888.00 2006-03-31 03:08:59.686 090 13291.93 684.54 57290.64 88888.00 2006-03-31 03:09:00.686 090 13291.80 684.29 57290.15 88888.00 2006-03-31 03:09:01.686 090 13292.71 683.67 57290.88 88888.00 2006-03-31 03:09:02.686 090 13291.80 684.54 57289.66 88888.00 2006-03-31 03:09:03.686 090 13291.54 683.92 57290.52 88888.00 2006-03-31 03:09:04.686 090 13291.93 684.17 57290.76 88888.00 2006-03-31 03:09:05.686 090 13291.80 683.67 57290.64 88888.00 2006-03-31 03:09:06.686 090 13291.41 683.92 57290.27 88888.00 2006-03-31 03:09:07.686 090 13291.80 684.54 57290.76 88888.00 2006-03-31 03:09:08.686 090 13292.32 684.42 57290.64 88888.00 2006-03-31 03:09:09.686 090 13291.93 683.67 57290.39 88888.00 2006-03-31 03:09:10.686 090 13292.32 683.92 57290.76 88888.00 2006-03-31 03:09:11.686 090 13292.06 684.79 57290.76 88888.00 2006-03-31 03:09:12.686 090 13292.32 683.67 57290.52 88888.00 2006-03-31 03:09:13.686 090 13292.45 684.54 57290.64 88888.00 2006-03-31 03:09:14.686 090 13292.19 684.29 57290.52 88888.00 2006-03-31 03:09:15.686 090 13292.19 683.92 57290.27 88888.00 2006-03-31 03:09:16.686 090 13292.71 683.80 57290.88 88888.00 2006-03-31 03:09:17.686 090 13292.19 683.92 57291.01 88888.00 2006-03-31 03:09:18.686 090 13292.19 683.55 57290.27 88888.00 2006-03-31 03:09:19.686 090 13292.58 684.42 57290.76 88888.00 2006-03-31 03:09:20.686 090 13291.54 684.17 57290.39 88888.00 2006-03-31 03:09:21.686 090 13291.80 684.29 57290.64 88888.00 2006-03-31 03:09:22.686 090 13292.06 683.05 57290.52 88888.00 2006-03-31 03:09:23.686 090 13292.32 683.30 57290.76 88888.00 2006-03-31 03:09:24.686 090 13291.93 684.54 57291.01 88888.00 2006-03-31 03:09:25.686 090 13291.80 683.55 57290.39 88888.00 2006-03-31 03:09:26.686 090 13292.19 684.04 57290.88 88888.00 2006-03-31 03:09:27.686 090 13291.15 684.29 57290.88 88888.00 2006-03-31 03:09:28.686 090 13292.06 684.17 57290.64 88888.00 2006-03-31 03:09:29.686 090 13292.06 682.93 57290.64 88888.00 2006-03-31 03:09:30.686 090 13291.41 684.42 57290.03 88888.00 2006-03-31 03:09:31.686 090 13291.80 683.67 57290.88 88888.00 2006-03-31 03:09:32.686 090 13291.93 684.04 57291.01 88888.00 2006-03-31 03:09:33.686 090 13291.80 684.29 57290.15 88888.00 2006-03-31 03:09:34.686 090 13291.93 684.17 57290.27 88888.00 2006-03-31 03:09:35.686 090 13291.93 683.80 57290.03 88888.00 2006-03-31 03:09:36.686 090 13292.06 684.79 57289.91 88888.00 2006-03-31 03:09:37.686 090 13291.80 683.80 57290.39 88888.00 2006-03-31 03:09:38.686 090 13291.67 683.55 57290.27 88888.00 2006-03-31 03:09:39.686 090 13291.93 683.67 57290.03 88888.00 2006-03-31 03:09:40.686 090 13291.80 683.43 57289.91 88888.00 2006-03-31 03:09:41.686 090 13291.80 684.17 57290.76 88888.00 2006-03-31 03:09:42.686 090 13291.28 684.17 57290.52 88888.00 2006-03-31 03:09:43.686 090 13292.32 683.92 57290.27 88888.00 2006-03-31 03:09:44.686 090 13291.80 684.17 57290.39 88888.00 2006-03-31 03:09:45.686 090 13291.80 683.80 57290.27 88888.00 2006-03-31 03:09:46.686 090 13291.93 683.67 57289.91 88888.00 2006-03-31 03:09:47.686 090 13292.58 684.29 57290.64 88888.00 2006-03-31 03:09:48.686 090 13291.93 683.67 57290.39 88888.00 2006-03-31 03:09:49.686 090 13292.32 683.92 57290.88 88888.00 2006-03-31 03:09:50.686 090 13292.32 683.18 57290.64 88888.00 2006-03-31 03:09:51.686 090 13292.32 684.29 57289.66 88888.00 2006-03-31 03:09:52.686 090 13292.19 683.67 57290.52 88888.00 2006-03-31 03:09:53.686 090 13291.80 684.29 57290.03 88888.00 2006-03-31 03:09:54.686 090 13291.80 683.67 57290.03 88888.00 2006-03-31 03:09:55.686 090 13292.06 683.55 57290.03 88888.00 2006-03-31 03:09:56.686 090 13292.71 683.92 57290.88 88888.00 2006-03-31 03:09:57.686 090 13292.45 684.42 57289.79 88888.00 2006-03-31 03:09:58.686 090 13292.45 684.54 57291.01 88888.00 2006-03-31 03:09:59.686 090 13291.93 683.80 57290.15 88888.00 2006-03-31 03:10:00.686 090 13292.71 684.42 57291.13 88888.00 2006-03-31 03:10:01.686 090 13291.93 684.54 57290.76 88888.00 2006-03-31 03:10:02.686 090 13292.06 683.05 57290.76 88888.00 2006-03-31 03:10:03.686 090 13291.67 684.04 57290.88 88888.00 2006-03-31 03:10:04.686 090 13292.32 683.92 57290.64 88888.00 2006-03-31 03:10:05.686 090 13291.54 684.66 57290.39 88888.00 2006-03-31 03:10:06.686 090 13292.06 684.04 57291.38 88888.00 2006-03-31 03:10:07.686 090 13292.45 684.29 57290.27 88888.00 2006-03-31 03:10:08.686 090 13291.54 683.30 57291.01 88888.00 2006-03-31 03:10:09.686 090 13291.67 683.92 57290.64 88888.00 2006-03-31 03:10:10.686 090 13292.19 684.17 57290.27 88888.00 2006-03-31 03:10:11.686 090 13292.06 683.67 57290.39 88888.00 2006-03-31 03:10:12.686 090 13292.84 684.04 57290.39 88888.00 2006-03-31 03:10:13.686 090 13292.58 684.29 57291.01 88888.00 2006-03-31 03:10:14.686 090 13292.06 683.43 57291.01 88888.00 2006-03-31 03:10:15.686 090 13291.93 683.92 57290.64 88888.00 2006-03-31 03:10:16.686 090 13292.32 684.04 57291.62 88888.00 2006-03-31 03:10:17.686 090 13291.93 684.54 57290.27 88888.00 2006-03-31 03:10:18.686 090 13291.67 684.42 57290.03 88888.00 2006-03-31 03:10:19.686 090 13291.93 684.04 57290.52 88888.00 2006-03-31 03:10:20.686 090 13292.58 683.55 57290.88 88888.00 2006-03-31 03:10:21.686 090 13291.67 683.92 57290.64 88888.00 2006-03-31 03:10:22.686 090 13291.80 683.92 57290.64 88888.00 2006-03-31 03:10:23.686 090 13292.06 683.55 57291.01 88888.00 2006-03-31 03:10:24.686 090 13291.67 683.80 57290.64 88888.00 2006-03-31 03:10:25.686 090 13292.06 683.92 57290.64 88888.00 2006-03-31 03:10:26.686 090 13292.19 683.92 57290.88 88888.00 2006-03-31 03:10:27.686 090 13292.32 684.04 57290.52 88888.00 2006-03-31 03:10:28.686 090 13293.23 684.04 57291.13 88888.00 2006-03-31 03:10:29.686 090 13292.06 683.55 57290.88 88888.00 2006-03-31 03:10:30.686 090 13292.19 684.17 57290.88 88888.00 2006-03-31 03:10:31.686 090 13291.67 684.42 57290.39 88888.00 2006-03-31 03:10:32.686 090 13291.67 684.04 57290.52 88888.00 2006-03-31 03:10:33.686 090 13291.93 684.54 57291.01 88888.00 2006-03-31 03:10:34.686 090 13292.58 684.04 57290.27 88888.00 2006-03-31 03:10:35.686 090 13292.32 684.42 57290.88 88888.00 2006-03-31 03:10:36.686 090 13292.06 683.92 57290.64 88888.00 2006-03-31 03:10:37.686 090 13291.93 684.54 57291.13 88888.00 2006-03-31 03:10:38.686 090 13291.80 684.04 57290.15 88888.00 2006-03-31 03:10:39.686 090 13291.28 684.66 57291.13 88888.00 2006-03-31 03:10:40.686 090 13291.28 683.67 57290.52 88888.00 2006-03-31 03:10:41.686 090 13291.80 683.18 57291.01 88888.00 2006-03-31 03:10:42.686 090 13292.06 684.04 57291.25 88888.00 2006-03-31 03:10:43.686 090 13291.54 684.04 57291.01 88888.00 2006-03-31 03:10:44.686 090 13291.67 683.80 57291.01 88888.00 2006-03-31 03:10:45.686 090 13292.45 684.29 57290.27 88888.00 2006-03-31 03:10:46.686 090 13291.80 684.17 57290.52 88888.00 2006-03-31 03:10:47.686 090 13292.45 683.80 57290.88 88888.00 2006-03-31 03:10:48.686 090 13291.93 684.04 57291.25 88888.00 2006-03-31 03:10:49.686 090 13292.45 683.80 57290.27 88888.00 2006-03-31 03:10:50.686 090 13292.19 684.66 57291.25 88888.00 2006-03-31 03:10:51.686 090 13291.80 684.17 57289.79 88888.00 2006-03-31 03:10:52.686 090 13291.67 684.04 57290.88 88888.00 2006-03-31 03:10:53.686 090 13291.54 684.29 57290.52 88888.00 2006-03-31 03:10:54.686 090 13291.80 683.80 57290.52 88888.00 2006-03-31 03:10:55.686 090 13291.41 683.80 57290.64 88888.00 2006-03-31 03:10:56.686 090 13291.80 683.80 57291.01 88888.00 2006-03-31 03:10:57.686 090 13291.54 683.80 57290.76 88888.00 2006-03-31 03:10:58.686 090 13291.41 684.54 57289.79 88888.00 2006-03-31 03:10:59.686 090 13291.41 683.67 57291.01 88888.00 2006-03-31 03:11:00.686 090 13292.06 683.80 57290.88 88888.00 2006-03-31 03:11:01.686 090 13291.80 683.55 57290.64 88888.00 2006-03-31 03:11:02.686 090 13291.41 684.54 57290.52 88888.00 2006-03-31 03:11:03.686 090 13291.02 683.55 57290.27 88888.00 2006-03-31 03:11:04.686 090 13291.80 683.55 57290.39 88888.00 2006-03-31 03:11:05.686 090 13291.15 684.17 57290.52 88888.00 2006-03-31 03:11:06.686 090 13291.80 683.43 57290.52 88888.00 2006-03-31 03:11:08.686 090 13291.15 684.04 57290.15 88888.00 2006-03-31 03:11:09.686 090 13291.80 684.29 57290.39 88888.00 2006-03-31 03:11:10.686 090 13291.15 684.17 57290.52 88888.00 2006-03-31 03:11:11.686 090 13291.28 684.42 57290.64 88888.00 2006-03-31 03:11:12.686 090 13290.89 683.67 57290.52 88888.00 2006-03-31 03:11:13.686 090 13291.15 684.17 57290.03 88888.00 2006-03-31 03:11:14.686 090 13291.41 683.80 57290.15 88888.00 2006-03-31 03:11:15.686 090 13291.67 683.92 57290.64 88888.00 2006-03-31 03:11:16.686 090 13291.80 683.92 57289.79 88888.00 2006-03-31 03:11:17.686 090 13291.15 684.42 57290.88 88888.00 2006-03-31 03:11:18.686 090 13291.80 684.04 57290.52 88888.00 2006-03-31 03:11:19.686 090 13291.54 683.67 57291.13 88888.00 2006-03-31 03:11:20.686 090 13291.28 683.43 57290.39 88888.00 2006-03-31 03:11:21.686 090 13291.41 683.67 57290.52 88888.00 2006-03-31 03:11:22.686 090 13291.67 684.04 57290.52 88888.00 2006-03-31 03:11:23.686 090 13291.67 683.80 57290.64 88888.00 2006-03-31 03:11:24.686 090 13291.67 683.43 57290.52 88888.00 2006-03-31 03:11:25.686 090 13291.67 684.17 57290.52 88888.00 2006-03-31 03:11:26.686 090 13291.54 684.17 57290.88 88888.00 2006-03-31 03:11:27.686 090 13292.06 683.80 57290.27 88888.00 2006-03-31 03:11:28.686 090 13292.32 684.54 57291.25 88888.00 2006-03-31 03:11:29.686 090 13291.15 684.17 57290.76 88888.00 2006-03-31 03:11:30.686 090 13292.32 684.17 57290.15 88888.00 2006-03-31 03:11:31.686 090 13291.41 684.17 57290.03 88888.00 2006-03-31 03:11:32.686 090 13291.67 684.54 57291.13 88888.00 2006-03-31 03:11:33.686 090 13292.45 684.04 57291.13 88888.00 2006-03-31 03:11:34.686 090 13291.93 684.66 57290.39 88888.00 2006-03-31 03:11:35.686 090 13292.19 684.04 57290.15 88888.00 2006-03-31 03:11:36.686 090 13291.41 684.66 57290.64 88888.00 2006-03-31 03:11:37.686 090 13291.80 684.17 57291.13 88888.00 2006-03-31 03:11:38.686 090 13291.54 684.17 57290.52 88888.00 2006-03-31 03:11:39.686 090 13291.41 684.91 57291.38 88888.00 2006-03-31 03:11:40.686 090 13291.54 684.54 57290.76 88888.00 2006-03-31 03:11:41.686 090 13291.28 683.92 57290.64 88888.00 2006-03-31 03:11:42.686 090 13291.67 684.17 57290.52 88888.00 2006-03-31 03:11:43.686 090 13292.06 684.04 57290.64 88888.00 2006-03-31 03:11:44.686 090 13292.06 684.54 57290.88 88888.00 2006-03-31 03:11:45.686 090 13291.15 683.80 57290.76 88888.00 2006-03-31 03:11:46.686 090 13290.89 684.54 57291.01 88888.00 2006-03-31 03:11:47.686 090 13291.41 684.17 57290.88 88888.00 2006-03-31 03:11:48.686 090 13291.67 684.79 57291.13 88888.00 2006-03-31 03:11:49.686 090 13291.54 683.80 57291.25 88888.00 2006-03-31 03:11:50.686 090 13291.80 684.17 57290.88 88888.00 2006-03-31 03:11:51.686 090 13291.67 684.54 57290.27 88888.00 2006-03-31 03:11:52.686 090 13291.02 684.66 57290.15 88888.00 2006-03-31 03:11:53.686 090 13291.02 684.79 57290.52 88888.00 2006-03-31 03:11:54.686 090 13290.89 684.17 57290.27 88888.00 2006-03-31 03:11:55.686 090 13291.67 685.04 57291.38 88888.00 2006-03-31 03:11:56.686 090 13291.54 685.16 57291.62 88888.00 2006-03-31 03:11:57.686 090 13291.41 684.54 57291.01 88888.00 2006-03-31 03:11:58.686 090 13291.67 684.66 57290.76 88888.00 2006-03-31 03:11:59.686 090 13291.54 684.04 57290.39 88888.00 2006-03-31 03:12:00.686 090 13291.28 684.42 57290.76 88888.00 2006-03-31 03:12:01.686 090 13291.28 684.42 57290.03 88888.00 2006-03-31 03:12:02.686 090 13291.02 684.29 57291.25 88888.00 2006-03-31 03:12:03.686 090 13291.41 684.54 57290.52 88888.00 2006-03-31 03:12:04.686 090 13291.54 684.29 57290.88 88888.00 2006-03-31 03:12:05.686 090 13291.80 684.91 57290.64 88888.00 2006-03-31 03:12:06.686 090 13291.15 684.42 57290.76 88888.00 2006-03-31 03:12:07.686 090 13292.19 684.29 57290.64 88888.00 2006-03-31 03:12:08.686 090 13291.15 684.54 57290.76 88888.00 2006-03-31 03:12:09.686 090 13291.54 684.66 57291.38 88888.00 2006-03-31 03:12:10.686 090 13291.54 684.79 57290.52 88888.00 2006-03-31 03:12:11.686 090 13290.89 684.66 57290.39 88888.00 2006-03-31 03:12:12.686 090 13291.28 684.54 57290.52 88888.00 2006-03-31 03:12:13.686 090 13291.54 684.42 57290.76 88888.00 2006-03-31 03:12:14.686 090 13290.76 684.79 57290.03 88888.00 2006-03-31 03:12:15.686 090 13291.41 685.28 57290.88 88888.00 2006-03-31 03:12:16.686 090 13291.67 684.79 57290.27 88888.00 2006-03-31 03:12:17.686 090 13291.15 684.29 57290.52 88888.00 2006-03-31 03:12:18.686 090 13290.89 684.66 57290.39 88888.00 2006-03-31 03:12:19.686 090 13291.93 684.66 57290.88 88888.00 2006-03-31 03:12:20.686 090 13291.15 684.54 57290.64 88888.00 2006-03-31 03:12:21.686 090 13291.02 684.91 57290.64 88888.00 2006-03-31 03:12:22.686 090 13291.93 684.04 57290.52 88888.00 2006-03-31 03:12:23.686 090 13291.41 684.66 57290.76 88888.00 2006-03-31 03:12:24.686 090 13291.41 684.66 57290.39 88888.00 2006-03-31 03:12:25.686 090 13291.28 684.54 57290.88 88888.00 2006-03-31 03:12:26.686 090 13291.28 683.55 57289.54 88888.00 2006-03-31 03:12:27.686 090 13291.02 684.17 57290.88 88888.00 2006-03-31 03:12:28.686 090 13291.41 684.79 57290.64 88888.00 2006-03-31 03:12:29.686 090 13291.41 685.16 57290.52 88888.00 2006-03-31 03:12:30.686 090 13291.28 684.79 57290.52 88888.00 2006-03-31 03:12:31.686 090 13291.67 684.42 57290.88 88888.00 2006-03-31 03:12:32.686 090 13292.06 684.17 57291.50 88888.00 2006-03-31 03:12:33.686 090 13291.67 685.04 57290.76 88888.00 2006-03-31 03:12:34.686 090 13291.15 685.04 57290.64 88888.00 2006-03-31 03:12:35.686 090 13292.06 684.91 57290.27 88888.00 2006-03-31 03:12:36.686 090 13291.67 684.66 57291.25 88888.00 2006-03-31 03:12:37.686 090 13290.89 684.04 57290.64 88888.00 2006-03-31 03:12:38.686 090 13291.80 684.66 57291.01 88888.00 2006-03-31 03:12:39.686 090 13291.54 684.66 57291.25 88888.00 2006-03-31 03:12:40.686 090 13291.02 685.04 57290.52 88888.00 2006-03-31 03:12:41.686 090 13291.41 685.41 57290.52 88888.00 2006-03-31 03:12:42.686 090 13291.41 684.29 57290.52 88888.00 2006-03-31 03:12:43.686 090 13291.54 684.66 57290.27 88888.00 2006-03-31 03:12:44.686 090 13291.41 685.28 57290.39 88888.00 2006-03-31 03:12:45.686 090 13291.02 684.54 57289.91 88888.00 2006-03-31 03:12:46.686 090 13291.28 684.29 57291.01 88888.00 2006-03-31 03:12:47.686 090 13291.93 684.66 57290.76 88888.00 2006-03-31 03:12:48.686 090 13291.41 683.80 57289.91 88888.00 2006-03-31 03:12:49.686 090 13291.67 684.91 57291.01 88888.00 2006-03-31 03:12:50.686 090 13290.63 684.54 57290.27 88888.00 2006-03-31 03:12:51.686 090 13290.89 684.66 57290.52 88888.00 2006-03-31 03:12:52.686 090 13290.63 684.66 57291.13 88888.00 2006-03-31 03:12:53.686 090 13291.15 684.54 57290.76 88888.00 2006-03-31 03:12:54.686 090 13291.02 684.42 57290.39 88888.00 2006-03-31 03:12:55.686 090 13291.28 684.42 57291.13 88888.00 2006-03-31 03:12:56.686 090 13291.80 683.80 57291.01 88888.00 2006-03-31 03:12:57.686 090 13291.15 684.42 57290.76 88888.00 2006-03-31 03:12:58.686 090 13291.54 684.29 57290.52 88888.00 2006-03-31 03:12:59.686 090 13291.28 684.42 57290.64 88888.00 2006-03-31 03:13:00.686 090 13291.28 684.29 57290.76 88888.00 2006-03-31 03:13:01.686 090 13291.54 684.17 57290.39 88888.00 2006-03-31 03:13:02.686 090 13291.80 684.29 57290.39 88888.00 2006-03-31 03:13:03.686 090 13291.41 684.91 57290.64 88888.00 2006-03-31 03:13:04.686 090 13291.54 684.79 57290.03 88888.00 2006-03-31 03:13:05.686 090 13291.02 684.79 57290.76 88888.00 2006-03-31 03:13:06.686 090 13291.93 683.67 57291.01 88888.00 2006-03-31 03:13:07.686 090 13291.67 684.17 57290.76 88888.00 2006-03-31 03:13:08.686 090 13291.54 683.92 57290.39 88888.00 2006-03-31 03:13:09.686 090 13291.41 684.79 57289.91 88888.00 2006-03-31 03:13:10.686 090 13292.19 684.17 57290.27 88888.00 2006-03-31 03:13:11.686 090 13291.67 684.17 57291.01 88888.00 2006-03-31 03:13:12.686 090 13291.80 684.42 57290.64 88888.00 2006-03-31 03:13:13.686 090 13292.19 684.91 57290.64 88888.00 2006-03-31 03:13:14.686 090 13291.93 684.29 57291.01 88888.00 2006-03-31 03:13:15.686 090 13291.67 685.04 57290.88 88888.00 2006-03-31 03:13:16.686 090 13291.67 684.66 57290.76 88888.00 2006-03-31 03:13:17.686 090 13291.67 685.16 57291.13 88888.00 2006-03-31 03:13:18.686 090 13291.41 683.92 57290.88 88888.00 2006-03-31 03:13:19.686 090 13290.76 684.29 57291.38 88888.00 2006-03-31 03:13:20.686 090 13291.80 684.79 57291.01 88888.00 2006-03-31 03:13:21.686 090 13290.63 684.42 57290.52 88888.00 2006-03-31 03:13:22.686 090 13291.41 684.17 57290.76 88888.00 2006-03-31 03:13:23.686 090 13291.02 684.66 57290.15 88888.00 2006-03-31 03:13:24.686 090 13291.15 683.80 57291.01 88888.00 2006-03-31 03:13:25.686 090 13290.76 684.66 57290.15 88888.00 2006-03-31 03:13:26.686 090 13291.28 684.29 57290.39 88888.00 2006-03-31 03:13:27.686 090 13291.80 684.29 57290.76 88888.00 2006-03-31 03:13:28.686 090 13291.54 684.54 57290.15 88888.00 2006-03-31 03:13:29.686 090 13291.54 683.92 57289.91 88888.00 2006-03-31 03:13:30.686 090 13290.89 684.17 57290.15 88888.00 2006-03-31 03:13:31.686 090 13291.28 684.54 57289.91 88888.00 2006-03-31 03:13:32.686 090 13291.54 684.04 57291.01 88888.00 2006-03-31 03:13:33.686 090 13291.41 684.42 57290.64 88888.00 2006-03-31 03:13:34.686 090 13291.41 684.54 57291.01 88888.00 2006-03-31 03:13:35.686 090 13291.67 684.04 57290.64 88888.00 2006-03-31 03:13:36.686 090 13291.41 684.04 57290.39 88888.00 2006-03-31 03:13:37.686 090 13291.15 684.54 57290.03 88888.00 2006-03-31 03:13:38.686 090 13291.93 684.42 57290.52 88888.00 2006-03-31 03:13:39.686 090 13292.06 684.66 57291.25 88888.00 2006-03-31 03:13:40.686 090 13291.67 684.42 57290.88 88888.00 2006-03-31 03:13:41.686 090 13291.28 683.67 57290.76 88888.00 2006-03-31 03:13:42.686 090 13291.54 684.42 57290.52 88888.00 2006-03-31 03:13:43.686 090 13291.54 684.04 57290.76 88888.00 2006-03-31 03:13:44.686 090 13292.32 684.29 57291.25 88888.00 2006-03-31 03:13:45.686 090 13291.67 684.66 57291.13 88888.00 2006-03-31 03:13:46.686 090 13291.93 683.92 57289.91 88888.00 2006-03-31 03:13:47.686 090 13291.41 683.92 57290.64 88888.00 2006-03-31 03:13:48.686 090 13291.93 684.17 57290.64 88888.00 2006-03-31 03:13:49.686 090 13291.54 684.54 57291.62 88888.00 2006-03-31 03:13:50.686 090 13291.41 684.17 57290.88 88888.00 2006-03-31 03:13:51.686 090 13291.02 684.42 57291.01 88888.00 2006-03-31 03:13:52.686 090 13291.93 684.54 57290.88 88888.00 2006-03-31 03:13:53.686 090 13291.02 684.66 57291.38 88888.00 2006-03-31 03:13:54.686 090 13291.54 684.29 57291.38 88888.00 2006-03-31 03:13:55.686 090 13291.28 684.29 57290.76 88888.00 2006-03-31 03:13:56.686 090 13290.89 683.92 57291.13 88888.00 2006-03-31 03:13:57.686 090 13292.19 684.04 57291.01 88888.00 2006-03-31 03:13:58.686 090 13291.15 684.29 57291.38 88888.00 2006-03-31 03:13:59.686 090 13291.02 683.92 57290.64 88888.00 2006-03-31 03:14:00.686 090 13291.54 683.92 57291.13 88888.00 2006-03-31 03:14:01.686 090 13291.93 684.79 57291.38 88888.00 2006-03-31 03:14:02.686 090 13291.41 684.04 57291.38 88888.00 2006-03-31 03:14:03.686 090 13291.28 683.80 57291.01 88888.00 2006-03-31 03:14:04.686 090 13291.93 684.17 57290.64 88888.00 2006-03-31 03:14:05.686 090 13291.80 683.92 57290.52 88888.00 2006-03-31 03:14:06.686 090 13290.89 684.29 57290.15 88888.00 2006-03-31 03:14:07.686 090 13292.06 684.54 57291.50 88888.00 2006-03-31 03:14:08.686 090 13291.15 683.92 57290.64 88888.00 2006-03-31 03:14:09.686 090 13291.54 684.29 57290.76 88888.00 2006-03-31 03:14:10.686 090 13291.93 684.66 57291.13 88888.00 2006-03-31 03:14:11.686 090 13291.67 684.29 57290.76 88888.00 2006-03-31 03:14:12.686 090 13291.54 683.92 57290.52 88888.00 2006-03-31 03:14:13.686 090 13291.41 684.04 57290.88 88888.00 2006-03-31 03:14:14.686 090 13291.15 683.80 57291.50 88888.00 2006-03-31 03:14:15.686 090 13291.41 684.29 57290.88 88888.00 2006-03-31 03:14:16.686 090 13291.28 684.42 57291.13 88888.00 2006-03-31 03:14:17.686 090 13292.19 684.17 57291.01 88888.00 2006-03-31 03:14:18.686 090 13291.28 683.92 57291.01 88888.00 2006-03-31 03:14:19.686 090 13291.41 683.92 57291.01 88888.00 2006-03-31 03:14:20.686 090 13291.02 683.92 57290.52 88888.00 2006-03-31 03:14:21.686 090 13291.15 682.93 57291.25 88888.00 2006-03-31 03:14:22.686 090 13291.15 684.79 57291.01 88888.00 2006-03-31 03:14:23.686 090 13290.89 683.80 57291.25 88888.00 2006-03-31 03:14:24.686 090 13291.02 683.80 57291.38 88888.00 2006-03-31 03:14:25.686 090 13290.76 683.80 57290.52 88888.00 2006-03-31 03:14:26.686 090 13291.41 683.67 57290.88 88888.00 2006-03-31 03:14:27.686 090 13290.89 683.67 57290.39 88888.00 2006-03-31 03:14:28.686 090 13291.67 683.92 57291.38 88888.00 2006-03-31 03:14:29.686 090 13289.98 684.54 57291.38 88888.00 2006-03-31 03:14:30.686 090 13291.28 683.43 57291.01 88888.00 2006-03-31 03:14:31.686 090 13290.89 683.92 57291.13 88888.00 2006-03-31 03:14:32.686 090 13291.15 683.92 57290.64 88888.00 2006-03-31 03:14:33.686 090 13290.89 683.43 57290.52 88888.00 2006-03-31 03:14:34.686 090 13290.63 683.92 57290.76 88888.00 2006-03-31 03:14:35.686 090 13291.15 683.67 57290.52 88888.00 2006-03-31 03:14:36.686 090 13290.89 683.30 57290.88 88888.00 2006-03-31 03:14:37.686 090 13290.50 683.55 57290.52 88888.00 2006-03-31 03:14:38.686 090 13291.02 683.55 57290.76 88888.00 2006-03-31 03:14:39.686 090 13290.24 683.43 57290.52 88888.00 2006-03-31 03:14:40.686 090 13290.89 683.43 57290.64 88888.00 2006-03-31 03:14:41.686 090 13290.76 683.30 57289.79 88888.00 2006-03-31 03:14:42.686 090 13290.63 683.67 57290.52 88888.00 2006-03-31 03:14:43.686 090 13289.85 683.80 57291.38 88888.00 2006-03-31 03:14:44.686 090 13290.63 683.18 57290.76 88888.00 2006-03-31 03:14:45.686 090 13291.41 683.18 57290.15 88888.00 2006-03-31 03:14:46.686 090 13289.98 683.80 57290.39 88888.00 2006-03-31 03:14:47.686 090 13290.37 684.17 57290.52 88888.00 2006-03-31 03:14:48.686 090 13290.24 683.05 57290.15 88888.00 2006-03-31 03:14:49.686 090 13290.89 683.05 57289.91 88888.00 2006-03-31 03:14:50.686 090 13291.15 683.55 57290.39 88888.00 2006-03-31 03:14:51.686 090 13290.24 684.17 57290.76 88888.00 2006-03-31 03:14:52.686 090 13290.37 683.92 57289.91 88888.00 2006-03-31 03:14:53.686 090 13290.76 683.30 57290.76 88888.00 2006-03-31 03:14:54.686 090 13291.02 683.80 57290.52 88888.00 2006-03-31 03:14:55.686 090 13290.24 684.04 57290.88 88888.00 2006-03-31 03:14:56.686 090 13290.50 683.43 57291.01 88888.00 2006-03-31 03:14:57.686 090 13290.63 683.55 57290.88 88888.00 2006-03-31 03:14:58.686 090 13290.37 683.30 57289.91 88888.00 2006-03-31 03:14:59.686 090 13290.76 683.18 57290.27 88888.00 2006-03-31 03:15:00.686 090 13290.63 683.05 57290.03 88888.00 2006-03-31 03:15:01.686 090 13291.54 683.18 57291.01 88888.00 2006-03-31 03:15:02.686 090 13290.63 683.05 57290.27 88888.00 2006-03-31 03:15:03.686 090 13290.89 683.80 57290.52 88888.00 2006-03-31 03:15:04.686 090 13290.63 683.30 57290.88 88888.00 2006-03-31 03:15:05.686 090 13291.15 683.80 57290.64 88888.00 2006-03-31 03:15:06.686 090 13290.89 683.43 57290.27 88888.00 2006-03-31 03:15:07.686 090 13290.89 682.93 57290.76 88888.00 2006-03-31 03:15:08.686 090 13291.28 682.43 57290.27 88888.00 2006-03-31 03:15:09.686 090 13290.63 683.18 57290.39 88888.00 2006-03-31 03:15:10.686 090 13291.28 683.18 57290.15 88888.00 2006-03-31 03:15:11.686 090 13291.02 683.18 57289.91 88888.00 2006-03-31 03:15:12.686 090 13290.76 682.81 57290.15 88888.00 2006-03-31 03:15:13.686 090 13291.02 683.18 57290.27 88888.00 2006-03-31 03:15:14.686 090 13291.41 682.06 57290.88 88888.00 2006-03-31 03:15:15.686 090 13291.28 683.67 57290.88 88888.00 2006-03-31 03:15:16.686 090 13290.76 683.43 57290.39 88888.00 2006-03-31 03:15:17.686 090 13290.76 683.43 57291.62 88888.00 2006-03-31 03:15:18.686 090 13290.63 683.18 57290.27 88888.00 2006-03-31 03:15:19.686 090 13290.50 682.93 57290.39 88888.00 2006-03-31 03:15:20.686 090 13290.50 682.31 57290.64 88888.00 2006-03-31 03:15:21.686 090 13290.11 682.68 57290.27 88888.00 2006-03-31 03:15:22.686 090 13291.02 683.05 57290.15 88888.00 2006-03-31 03:15:23.686 090 13291.02 682.81 57290.03 88888.00 2006-03-31 03:15:24.686 090 13291.02 682.68 57290.52 88888.00 2006-03-31 03:15:25.685 090 13290.63 682.56 57290.52 88888.00 2006-03-31 03:15:26.685 090 13290.50 682.93 57290.76 88888.00 2006-03-31 03:15:27.685 090 13290.89 682.93 57290.27 88888.00 2006-03-31 03:15:28.685 090 13291.28 683.18 57290.64 88888.00 2006-03-31 03:15:29.685 090 13290.50 682.31 57289.79 88888.00 2006-03-31 03:15:30.685 090 13290.50 683.43 57289.66 88888.00 2006-03-31 03:15:31.685 090 13290.50 682.43 57290.76 88888.00 2006-03-31 03:15:32.685 090 13290.50 682.19 57289.66 88888.00 2006-03-31 03:15:33.685 090 13291.41 683.43 57290.15 88888.00 2006-03-31 03:15:34.685 090 13289.72 683.30 57290.52 88888.00 2006-03-31 03:15:35.685 090 13290.89 683.18 57290.52 88888.00 2006-03-31 03:15:36.685 090 13290.63 682.56 57290.76 88888.00 2006-03-31 03:15:37.685 090 13290.76 682.68 57289.91 88888.00 2006-03-31 03:15:38.685 090 13291.15 682.93 57290.15 88888.00 2006-03-31 03:15:39.685 090 13291.41 682.81 57290.52 88888.00 2006-03-31 03:15:40.685 090 13291.28 682.19 57290.52 88888.00 2006-03-31 03:15:41.685 090 13291.02 683.05 57290.03 88888.00 2006-03-31 03:15:42.685 090 13290.89 683.30 57290.52 88888.00 2006-03-31 03:15:43.685 090 13290.76 682.93 57290.03 88888.00 2006-03-31 03:15:44.685 090 13290.76 682.93 57289.91 88888.00 2006-03-31 03:15:45.685 090 13290.50 682.56 57289.91 88888.00 2006-03-31 03:15:46.685 090 13290.63 682.56 57290.64 88888.00 2006-03-31 03:15:47.685 090 13290.37 683.05 57290.03 88888.00 2006-03-31 03:15:48.685 090 13290.50 682.93 57290.03 88888.00 2006-03-31 03:15:49.685 090 13290.50 682.56 57289.54 88888.00 2006-03-31 03:15:50.685 090 13291.67 682.43 57290.03 88888.00 2006-03-31 03:15:51.685 090 13291.15 682.56 57290.39 88888.00 2006-03-31 03:15:52.685 090 13291.41 683.05 57290.39 88888.00 2006-03-31 03:15:53.685 090 13291.15 683.05 57290.15 88888.00 2006-03-31 03:15:54.685 090 13290.76 683.05 57290.27 88888.00 2006-03-31 03:15:55.685 090 13290.63 683.05 57290.27 88888.00 2006-03-31 03:15:56.685 090 13290.76 682.93 57290.39 88888.00 2006-03-31 03:15:57.685 090 13291.93 683.55 57289.79 88888.00 2006-03-31 03:15:58.685 090 13291.15 682.93 57289.91 88888.00 2006-03-31 03:15:59.685 090 13290.89 682.31 57290.39 88888.00 2006-03-31 03:16:00.685 090 13290.63 682.31 57290.15 88888.00 2006-03-31 03:16:01.685 090 13290.89 682.93 57289.54 88888.00 2006-03-31 03:16:02.685 090 13290.76 682.56 57290.27 88888.00 2006-03-31 03:16:03.685 090 13290.89 682.93 57290.03 88888.00 2006-03-31 03:16:04.685 090 13291.15 682.68 57290.15 88888.00 2006-03-31 03:16:05.685 090 13291.41 682.56 57290.52 88888.00 2006-03-31 03:16:06.685 090 13290.89 682.68 57291.13 88888.00 2006-03-31 03:16:07.685 090 13290.11 682.19 57289.91 88888.00 2006-03-31 03:16:08.685 090 13291.80 682.43 57290.03 88888.00 2006-03-31 03:16:09.685 090 13291.15 681.94 57289.91 88888.00 2006-03-31 03:16:10.685 090 13291.54 683.05 57290.27 88888.00 2006-03-31 03:16:11.685 090 13291.15 683.05 57290.27 88888.00 2006-03-31 03:16:12.685 090 13290.89 682.56 57290.27 88888.00 2006-03-31 03:16:13.685 090 13290.63 682.68 57290.76 88888.00 2006-03-31 03:16:14.685 090 13289.85 682.43 57290.64 88888.00 2006-03-31 03:16:15.685 090 13291.28 682.43 57290.15 88888.00 2006-03-31 03:16:16.685 090 13290.63 682.93 57290.27 88888.00 2006-03-31 03:16:17.685 090 13290.63 682.56 57290.52 88888.00 2006-03-31 03:16:18.685 090 13290.89 682.19 57290.03 88888.00 2006-03-31 03:16:19.685 090 13290.89 682.31 57291.01 88888.00 2006-03-31 03:16:20.685 090 13291.15 682.81 57290.52 88888.00 2006-03-31 03:16:21.685 090 13291.54 682.81 57289.91 88888.00 2006-03-31 03:16:22.685 090 13290.89 682.31 57290.03 88888.00 2006-03-31 03:16:23.685 090 13290.76 681.82 57290.52 88888.00 2006-03-31 03:16:24.685 090 13290.89 682.31 57289.54 88888.00 2006-03-31 03:16:25.685 090 13290.63 681.44 57289.66 88888.00 2006-03-31 03:16:26.685 090 13290.24 682.43 57290.03 88888.00 2006-03-31 03:16:27.685 090 13291.15 681.94 57290.88 88888.00 2006-03-31 03:16:28.685 090 13290.63 682.31 57289.91 88888.00 2006-03-31 03:16:29.685 090 13290.11 681.57 57290.15 88888.00 2006-03-31 03:16:30.685 090 13290.11 681.44 57290.03 88888.00 2006-03-31 03:16:31.685 090 13290.37 681.82 57290.15 88888.00 2006-03-31 03:16:32.685 090 13290.11 681.82 57290.39 88888.00 2006-03-31 03:16:33.685 090 13289.85 681.69 57289.91 88888.00 2006-03-31 03:16:34.685 090 13290.89 682.06 57290.64 88888.00 2006-03-31 03:16:35.685 090 13290.89 682.43 57289.79 88888.00 2006-03-31 03:16:36.685 090 13291.02 682.93 57290.52 88888.00 2006-03-31 03:16:37.685 090 13291.02 681.57 57289.79 88888.00 2006-03-31 03:16:38.685 090 13290.76 681.94 57290.27 88888.00 2006-03-31 03:16:39.685 090 13290.63 681.32 57290.15 88888.00 2006-03-31 03:16:40.685 090 13290.89 681.94 57290.03 88888.00 2006-03-31 03:16:41.685 090 13291.54 681.82 57289.66 88888.00 2006-03-31 03:16:42.685 090 13290.63 681.07 57290.27 88888.00 2006-03-31 03:16:43.685 090 13291.15 682.06 57290.15 88888.00 2006-03-31 03:16:44.685 090 13291.54 681.20 57290.15 88888.00 2006-03-31 03:16:45.685 090 13291.15 681.20 57289.91 88888.00 2006-03-31 03:16:46.685 090 13290.76 681.32 57290.03 88888.00 2006-03-31 03:16:47.685 090 13290.76 681.44 57290.39 88888.00 2006-03-31 03:16:48.685 090 13290.76 681.44 57290.15 88888.00 2006-03-31 03:16:49.685 090 13291.15 681.69 57290.52 88888.00 2006-03-31 03:16:50.685 090 13290.89 681.32 57289.66 88888.00 2006-03-31 03:16:51.685 090 13291.28 681.82 57290.64 88888.00 2006-03-31 03:16:52.685 090 13290.76 681.57 57289.42 88888.00 2006-03-31 03:16:53.685 090 13290.37 681.57 57290.15 88888.00 2006-03-31 03:16:54.685 090 13291.28 681.20 57289.54 88888.00 2006-03-31 03:16:55.685 090 13291.28 681.32 57289.66 88888.00 2006-03-31 03:16:56.685 090 13291.02 681.82 57289.54 88888.00 2006-03-31 03:16:57.685 090 13291.54 680.70 57289.91 88888.00 2006-03-31 03:16:58.685 090 13290.63 681.57 57289.91 88888.00 2006-03-31 03:16:59.685 090 13291.15 681.32 57289.54 88888.00 2006-03-31 03:17:00.685 090 13291.28 681.57 57289.66 88888.00 2006-03-31 03:17:01.685 090 13291.28 681.69 57290.03 88888.00 2006-03-31 03:17:02.685 090 13290.76 681.94 57289.54 88888.00 2006-03-31 03:17:03.685 090 13291.15 681.69 57289.91 88888.00 2006-03-31 03:17:04.685 090 13291.41 681.82 57289.91 88888.00 2006-03-31 03:17:05.685 090 13290.63 681.44 57290.27 88888.00 2006-03-31 03:17:06.685 090 13290.89 681.44 57290.03 88888.00 2006-03-31 03:17:07.685 090 13290.76 681.82 57290.03 88888.00 2006-03-31 03:17:08.685 090 13290.76 681.94 57290.27 88888.00 2006-03-31 03:17:09.685 090 13291.15 682.31 57289.79 88888.00 2006-03-31 03:17:10.685 090 13291.02 681.94 57290.39 88888.00 2006-03-31 03:17:11.685 090 13290.63 682.31 57290.27 88888.00 2006-03-31 03:17:12.685 090 13291.15 682.31 57290.52 88888.00 2006-03-31 03:17:13.685 090 13290.89 681.44 57289.54 88888.00 2006-03-31 03:17:14.685 090 13290.37 682.31 57290.76 88888.00 2006-03-31 03:17:15.685 090 13291.02 681.69 57289.66 88888.00 2006-03-31 03:17:16.685 090 13291.41 682.68 57289.91 88888.00 2006-03-31 03:17:17.685 090 13290.89 681.69 57290.39 88888.00 2006-03-31 03:17:18.685 090 13290.37 681.44 57289.91 88888.00 2006-03-31 03:17:19.685 090 13290.63 681.69 57289.91 88888.00 2006-03-31 03:17:20.685 090 13291.41 681.57 57289.91 88888.00 2006-03-31 03:17:21.685 090 13290.37 682.31 57289.17 88888.00 2006-03-31 03:17:22.685 090 13291.54 681.69 57289.79 88888.00 2006-03-31 03:17:23.685 090 13290.76 681.82 57289.54 88888.00 2006-03-31 03:17:24.685 090 13290.89 681.82 57290.27 88888.00 2006-03-31 03:17:25.685 090 13290.89 681.69 57289.91 88888.00 2006-03-31 03:17:26.685 090 13290.63 680.70 57289.91 88888.00 2006-03-31 03:17:27.685 090 13291.41 681.94 57290.03 88888.00 2006-03-31 03:17:28.685 090 13290.89 681.32 57289.91 88888.00 2006-03-31 03:17:29.685 090 13290.63 681.82 57289.05 88888.00 2006-03-31 03:17:30.685 090 13290.76 681.44 57289.91 88888.00 2006-03-31 03:17:31.685 090 13290.89 681.44 57289.79 88888.00 2006-03-31 03:17:32.685 090 13291.02 681.44 57289.42 88888.00 2006-03-31 03:17:33.685 090 13290.63 681.32 57289.54 88888.00 2006-03-31 03:17:34.685 090 13291.41 681.94 57289.42 88888.00 2006-03-31 03:17:35.685 090 13291.15 681.44 57289.42 88888.00 2006-03-31 03:17:36.685 090 13290.63 682.19 57289.66 88888.00 2006-03-31 03:17:37.685 090 13291.67 681.44 57289.66 88888.00 2006-03-31 03:17:38.685 090 13291.15 681.20 57289.66 88888.00 2006-03-31 03:17:39.685 090 13290.76 680.33 57289.79 88888.00 2006-03-31 03:17:40.685 090 13291.67 680.82 57289.79 88888.00 2006-03-31 03:17:41.685 090 13289.72 681.20 57290.15 88888.00 2006-03-31 03:17:42.685 090 13291.15 681.57 57289.79 88888.00 2006-03-31 03:17:43.685 090 13290.76 681.32 57289.91 88888.00 2006-03-31 03:17:44.685 090 13291.15 681.44 57290.03 88888.00 2006-03-31 03:17:45.685 090 13291.02 681.57 57290.03 88888.00 2006-03-31 03:17:46.685 090 13291.15 680.70 57290.15 88888.00 2006-03-31 03:17:47.685 090 13291.41 681.07 57289.79 88888.00 2006-03-31 03:17:48.685 090 13290.89 680.70 57290.15 88888.00 2006-03-31 03:17:49.685 090 13290.63 681.44 57289.54 88888.00 2006-03-31 03:17:50.685 090 13291.15 680.58 57289.66 88888.00 2006-03-31 03:17:51.685 090 13291.54 680.95 57289.54 88888.00 2006-03-31 03:17:52.685 090 13291.02 681.07 57290.39 88888.00 2006-03-31 03:17:53.685 090 13291.02 680.45 57289.91 88888.00 2006-03-31 03:17:54.685 090 13291.28 680.70 57289.66 88888.00 2006-03-31 03:17:55.685 090 13290.63 681.69 57289.66 88888.00 2006-03-31 03:17:56.685 090 13291.15 681.07 57290.52 88888.00 2006-03-31 03:17:57.685 090 13291.80 680.95 57290.76 88888.00 2006-03-31 03:17:58.685 090 13290.89 681.07 57289.54 88888.00 2006-03-31 03:17:59.685 090 13291.02 680.70 57289.05 88888.00 2006-03-31 03:18:00.685 090 13291.54 680.95 57289.54 88888.00 2006-03-31 03:18:01.685 090 13291.28 681.07 57289.91 88888.00 2006-03-31 03:18:02.685 090 13291.02 681.07 57289.05 88888.00 2006-03-31 03:18:03.685 090 13290.89 681.07 57289.54 88888.00 2006-03-31 03:18:04.685 090 13290.89 681.32 57289.42 88888.00 2006-03-31 03:18:05.685 090 13291.02 681.07 57289.17 88888.00 2006-03-31 03:18:06.685 090 13291.02 681.44 57289.79 88888.00 2006-03-31 03:18:07.685 090 13292.06 681.44 57289.66 88888.00 2006-03-31 03:18:08.685 090 13291.80 681.69 57289.79 88888.00 2006-03-31 03:18:09.685 090 13291.28 680.95 57289.91 88888.00 2006-03-31 03:18:10.685 090 13291.54 680.70 57289.54 88888.00 2006-03-31 03:18:11.685 090 13291.93 680.82 57289.42 88888.00 2006-03-31 03:18:12.685 090 13291.41 681.82 57290.03 88888.00 2006-03-31 03:18:13.685 090 13292.06 680.95 57289.66 88888.00 2006-03-31 03:18:14.685 090 13291.67 681.57 57289.42 88888.00 2006-03-31 03:18:15.685 090 13291.54 681.94 57289.29 88888.00 2006-03-31 03:18:16.685 090 13291.93 681.57 57289.54 88888.00 2006-03-31 03:18:17.685 090 13291.15 681.57 57289.42 88888.00 2006-03-31 03:18:18.685 090 13292.19 681.69 57289.42 88888.00 2006-03-31 03:18:19.685 090 13291.93 681.07 57289.42 88888.00 2006-03-31 03:18:20.685 090 13291.02 681.57 57289.29 88888.00 2006-03-31 03:18:21.685 090 13291.80 681.82 57289.54 88888.00 2006-03-31 03:18:22.685 090 13292.45 681.07 57290.03 88888.00 2006-03-31 03:18:23.685 090 13292.06 681.44 57289.66 88888.00 2006-03-31 03:18:24.685 090 13292.19 681.44 57289.05 88888.00 2006-03-31 03:18:25.685 090 13291.80 681.69 57289.17 88888.00 2006-03-31 03:18:26.685 090 13291.54 681.20 57289.42 88888.00 2006-03-31 03:18:27.685 090 13291.67 681.94 57289.05 88888.00 2006-03-31 03:18:28.685 090 13292.45 681.20 57289.54 88888.00 2006-03-31 03:18:29.685 090 13291.80 681.32 57289.42 88888.00 2006-03-31 03:18:30.685 090 13292.19 681.82 57289.79 88888.00 2006-03-31 03:18:31.685 090 13292.19 681.32 57289.54 88888.00 2006-03-31 03:18:32.685 090 13291.93 680.95 57289.54 88888.00 2006-03-31 03:18:33.685 090 13292.97 681.57 57289.42 88888.00 2006-03-31 03:18:34.685 090 13292.19 681.69 57289.91 88888.00 2006-03-31 03:18:35.685 090 13291.54 681.69 57289.29 88888.00 2006-03-31 03:18:36.685 090 13292.45 681.32 57290.03 88888.00 2006-03-31 03:18:37.685 090 13292.58 681.94 57289.05 88888.00 2006-03-31 03:18:38.685 090 13292.58 681.20 57289.17 88888.00 2006-03-31 03:18:39.685 090 13292.45 681.94 57288.80 88888.00 2006-03-31 03:18:40.685 090 13292.19 681.07 57289.42 88888.00 2006-03-31 03:18:41.685 090 13292.32 681.20 57289.29 88888.00 2006-03-31 03:18:42.685 090 13291.41 681.69 57290.27 88888.00 2006-03-31 03:18:43.685 090 13292.71 681.94 57289.42 88888.00 2006-03-31 03:18:44.685 090 13292.97 681.32 57289.17 88888.00 2006-03-31 03:18:45.685 090 13292.32 681.20 57289.66 88888.00 2006-03-31 03:18:46.685 090 13291.80 681.57 57289.79 88888.00 2006-03-31 03:18:47.685 090 13291.67 680.82 57289.79 88888.00 2006-03-31 03:18:48.685 090 13292.84 681.44 57289.54 88888.00 2006-03-31 03:18:49.685 090 13292.19 681.94 57289.54 88888.00 2006-03-31 03:18:50.685 090 13292.58 681.57 57289.54 88888.00 2006-03-31 03:18:51.685 090 13292.84 681.44 57288.93 88888.00 2006-03-31 03:18:52.685 090 13292.32 681.20 57290.39 88888.00 2006-03-31 03:18:53.685 090 13292.45 681.82 57289.17 88888.00 2006-03-31 03:18:54.685 090 13292.58 681.57 57288.93 88888.00 2006-03-31 03:18:55.685 090 13292.45 681.69 57289.54 88888.00 2006-03-31 03:18:56.685 090 13292.71 681.82 57289.79 88888.00 2006-03-31 03:18:57.685 090 13293.23 681.57 57289.54 88888.00 2006-03-31 03:18:58.685 090 13293.49 681.82 57289.54 88888.00 2006-03-31 03:18:59.685 090 13293.36 682.06 57290.15 88888.00 2006-03-31 03:19:00.685 090 13292.71 681.57 57289.42 88888.00 2006-03-31 03:19:01.685 090 13292.71 681.94 57290.03 88888.00 2006-03-31 03:19:02.685 090 13292.45 681.94 57288.93 88888.00 2006-03-31 03:19:03.685 090 13293.10 682.31 57289.05 88888.00 2006-03-31 03:19:04.685 090 13292.84 682.19 57289.05 88888.00 2006-03-31 03:19:05.685 090 13293.23 681.94 57288.93 88888.00 2006-03-31 03:19:06.685 090 13292.84 681.94 57289.91 88888.00 2006-03-31 03:19:07.685 090 13293.88 682.19 57289.29 88888.00 2006-03-31 03:19:08.685 090 13292.97 682.56 57289.66 88888.00 2006-03-31 03:19:09.685 090 13293.10 682.93 57289.42 88888.00 2006-03-31 03:19:10.685 090 13292.71 682.06 57289.66 88888.00 2006-03-31 03:19:11.685 090 13293.36 682.43 57290.39 88888.00 2006-03-31 03:19:12.685 090 13293.36 682.31 57289.66 88888.00 2006-03-31 03:19:13.685 090 13293.23 682.93 57289.54 88888.00 2006-03-31 03:19:14.685 090 13292.71 682.81 57290.15 88888.00 2006-03-31 03:19:15.685 090 13292.71 682.19 57289.91 88888.00 2006-03-31 03:19:16.685 090 13293.62 682.56 57290.03 88888.00 2006-03-31 03:19:17.685 090 13293.49 682.31 57289.79 88888.00 2006-03-31 03:19:18.685 090 13293.23 682.81 57289.91 88888.00 2006-03-31 03:19:19.685 090 13292.84 682.31 57289.91 88888.00 2006-03-31 03:19:20.685 090 13293.10 681.94 57289.79 88888.00 2006-03-31 03:19:21.685 090 13293.49 682.68 57289.42 88888.00 2006-03-31 03:19:22.685 090 13294.53 682.43 57289.29 88888.00 2006-03-31 03:19:23.685 090 13293.62 682.56 57290.39 88888.00 2006-03-31 03:19:24.685 090 13293.75 682.81 57289.91 88888.00 2006-03-31 03:19:25.685 090 13293.62 682.43 57290.15 88888.00 2006-03-31 03:19:26.685 090 13294.27 682.56 57290.03 88888.00 2006-03-31 03:19:27.685 090 13293.88 682.43 57289.79 88888.00 2006-03-31 03:19:28.685 090 13293.49 682.93 57290.64 88888.00 2006-03-31 03:19:29.685 090 13293.23 682.31 57289.79 88888.00 2006-03-31 03:19:30.685 090 13294.01 682.56 57289.29 88888.00 2006-03-31 03:19:31.685 090 13293.88 682.43 57290.03 88888.00 2006-03-31 03:19:32.685 090 13293.62 683.05 57289.91 88888.00 2006-03-31 03:19:33.685 090 13293.23 683.05 57289.79 88888.00 2006-03-31 03:19:34.685 090 13293.23 681.82 57289.29 88888.00 2006-03-31 03:19:35.685 090 13293.88 682.68 57289.66 88888.00 2006-03-31 03:19:36.685 090 13293.75 682.43 57289.66 88888.00 2006-03-31 03:19:37.685 090 13294.14 682.43 57289.66 88888.00 2006-03-31 03:19:38.685 090 13294.01 682.31 57290.03 88888.00 2006-03-31 03:19:39.685 090 13293.88 682.56 57289.66 88888.00 2006-03-31 03:19:40.685 090 13294.27 682.31 57289.91 88888.00 2006-03-31 03:19:41.685 090 13293.23 682.43 57290.27 88888.00 2006-03-31 03:19:42.685 090 13294.14 682.93 57289.91 88888.00 2006-03-31 03:19:43.685 090 13294.14 682.43 57290.15 88888.00 2006-03-31 03:19:44.685 090 13293.75 682.56 57289.54 88888.00 2006-03-31 03:19:45.685 090 13294.01 682.43 57290.15 88888.00 2006-03-31 03:19:46.685 090 13293.62 682.56 57289.79 88888.00 2006-03-31 03:19:47.685 090 13293.36 682.43 57290.03 88888.00 2006-03-31 03:19:48.685 090 13293.49 682.56 57289.66 88888.00 2006-03-31 03:19:49.685 090 13294.01 683.18 57289.54 88888.00 2006-03-31 03:19:50.685 090 13293.62 682.68 57290.39 88888.00 2006-03-31 03:19:51.685 090 13293.36 681.94 57290.03 88888.00 2006-03-31 03:19:52.685 090 13294.01 682.68 57290.27 88888.00 2006-03-31 03:19:53.685 090 13294.14 682.43 57290.03 88888.00 2006-03-31 03:19:54.685 090 13293.88 682.06 57290.15 88888.00 2006-03-31 03:19:55.685 090 13293.75 682.43 57290.27 88888.00 2006-03-31 03:19:56.685 090 13293.62 682.43 57289.79 88888.00 2006-03-31 03:19:57.685 090 13293.75 682.68 57290.15 88888.00 2006-03-31 03:19:58.685 090 13293.88 682.06 57289.79 88888.00 2006-03-31 03:19:59.685 090 13293.88 682.31 57290.15 88888.00 2006-03-31 03:20:00.685 090 13293.36 682.06 57289.42 88888.00 2006-03-31 03:20:01.685 090 13294.53 682.31 57289.42 88888.00 2006-03-31 03:20:02.685 090 13294.14 683.05 57289.29 88888.00 2006-03-31 03:20:03.685 090 13294.14 682.43 57289.54 88888.00 2006-03-31 03:20:04.685 090 13294.14 681.94 57289.79 88888.00 2006-03-31 03:20:05.685 090 13294.01 682.43 57290.27 88888.00 2006-03-31 03:20:06.685 090 13293.75 682.19 57289.66 88888.00 2006-03-31 03:20:07.685 090 13294.40 682.56 57289.54 88888.00 2006-03-31 03:20:08.685 090 13294.27 682.31 57289.42 88888.00 2006-03-31 03:20:09.685 090 13294.14 681.94 57290.03 88888.00 2006-03-31 03:20:10.685 090 13294.14 682.06 57290.03 88888.00 2006-03-31 03:20:11.685 090 13294.14 682.43 57290.52 88888.00 2006-03-31 03:20:12.685 090 13294.27 682.81 57290.39 88888.00 2006-03-31 03:20:13.685 090 13293.88 682.31 57290.15 88888.00 2006-03-31 03:20:14.685 090 13294.27 682.43 57290.03 88888.00 2006-03-31 03:20:15.685 090 13294.27 682.56 57290.39 88888.00 2006-03-31 03:20:16.685 090 13294.14 682.31 57290.03 88888.00 2006-03-31 03:20:17.685 090 13294.79 682.31 57289.17 88888.00 2006-03-31 03:20:18.685 090 13294.14 683.18 57289.79 88888.00 2006-03-31 03:20:19.685 090 13294.27 682.56 57289.54 88888.00 2006-03-31 03:20:20.685 090 13293.88 682.19 57290.27 88888.00 2006-03-31 03:20:21.685 090 13294.01 682.43 57290.03 88888.00 2006-03-31 03:20:22.685 090 13294.92 682.56 57289.66 88888.00 2006-03-31 03:20:23.685 090 13293.88 682.56 57289.66 88888.00 2006-03-31 03:20:24.685 090 13294.40 682.56 57290.03 88888.00 2006-03-31 03:20:25.685 090 13293.75 682.43 57289.91 88888.00 2006-03-31 03:20:26.685 090 13294.66 681.69 57290.27 88888.00 2006-03-31 03:20:27.685 090 13294.53 682.19 57290.03 88888.00 2006-03-31 03:20:28.685 090 13294.92 683.05 57289.91 88888.00 2006-03-31 03:20:29.685 090 13293.88 682.81 57289.79 88888.00 2006-03-31 03:20:30.685 090 13294.27 682.56 57290.15 88888.00 2006-03-31 03:20:31.685 090 13294.79 682.19 57289.91 88888.00 2006-03-31 03:20:32.685 090 13294.27 682.56 57289.79 88888.00 2006-03-31 03:20:33.685 090 13294.14 682.68 57289.66 88888.00 2006-03-31 03:20:34.685 090 13294.53 682.81 57290.03 88888.00 2006-03-31 03:20:35.685 090 13294.66 683.30 57289.79 88888.00 2006-03-31 03:20:36.685 090 13294.66 682.68 57290.03 88888.00 2006-03-31 03:20:37.685 090 13294.14 682.56 57290.15 88888.00 2006-03-31 03:20:38.685 090 13294.01 683.43 57290.15 88888.00 2006-03-31 03:20:39.685 090 13294.01 682.81 57290.52 88888.00 2006-03-31 03:20:40.685 090 13294.66 682.93 57290.52 88888.00 2006-03-31 03:20:41.685 090 13293.49 682.56 57290.15 88888.00 2006-03-31 03:20:42.685 090 13294.14 682.68 57290.15 88888.00 2006-03-31 03:20:43.685 090 13294.40 682.56 57290.03 88888.00 2006-03-31 03:20:44.685 090 13294.27 683.18 57290.27 88888.00 2006-03-31 03:20:45.685 090 13294.01 682.81 57290.03 88888.00 2006-03-31 03:20:46.685 090 13293.88 683.05 57290.03 88888.00 2006-03-31 03:20:47.685 090 13294.40 682.81 57289.79 88888.00 2006-03-31 03:20:48.685 090 13294.14 683.43 57290.52 88888.00 2006-03-31 03:20:49.685 090 13294.01 683.18 57289.79 88888.00 2006-03-31 03:20:50.685 090 13294.27 682.68 57289.79 88888.00 2006-03-31 03:20:51.685 090 13293.75 683.18 57289.42 88888.00 2006-03-31 03:20:52.685 090 13293.75 683.05 57290.27 88888.00 2006-03-31 03:20:53.685 090 13294.14 683.05 57289.79 88888.00 2006-03-31 03:20:54.685 090 13294.14 683.30 57290.03 88888.00 2006-03-31 03:20:55.685 090 13294.14 683.18 57290.15 88888.00 2006-03-31 03:20:56.685 090 13294.01 682.81 57289.79 88888.00 2006-03-31 03:20:57.685 090 13294.14 683.30 57290.15 88888.00 2006-03-31 03:20:58.685 090 13294.53 682.81 57290.39 88888.00 2006-03-31 03:20:59.685 090 13294.14 682.56 57290.39 88888.00 2006-03-31 03:21:00.685 090 13294.27 682.68 57289.79 88888.00 2006-03-31 03:21:01.685 090 13294.01 682.81 57290.39 88888.00 2006-03-31 03:21:02.685 090 13293.49 683.05 57290.03 88888.00 2006-03-31 03:21:03.685 090 13293.75 682.06 57290.15 88888.00 2006-03-31 03:21:04.685 090 13293.49 683.18 57290.52 88888.00 2006-03-31 03:21:05.685 090 13294.27 683.05 57289.79 88888.00 2006-03-31 03:21:06.685 090 13294.27 683.30 57289.91 88888.00 2006-03-31 03:21:07.685 090 13293.23 683.05 57289.91 88888.00 2006-03-31 03:21:08.685 090 13294.27 683.18 57289.54 88888.00 2006-03-31 03:21:09.685 090 13294.40 683.92 57290.27 88888.00 2006-03-31 03:21:10.685 090 13293.62 682.31 57290.03 88888.00 2006-03-31 03:21:11.685 090 13294.27 682.31 57289.66 88888.00 2006-03-31 03:21:12.685 090 13294.53 683.05 57290.27 88888.00 2006-03-31 03:21:13.685 090 13294.01 682.68 57289.54 88888.00 2006-03-31 03:21:14.685 090 13293.88 683.30 57290.03 88888.00 2006-03-31 03:21:15.685 090 13294.14 682.81 57290.27 88888.00 2006-03-31 03:21:16.685 090 13293.88 682.31 57289.91 88888.00 2006-03-31 03:21:17.685 090 13293.88 682.56 57291.01 88888.00 2006-03-31 03:21:18.685 090 13294.14 683.05 57289.66 88888.00 2006-03-31 03:21:19.685 090 13293.10 683.55 57290.39 88888.00 2006-03-31 03:21:20.685 090 13293.62 682.68 57289.79 88888.00 2006-03-31 03:21:21.685 090 13293.62 683.05 57289.79 88888.00 2006-03-31 03:21:22.685 090 13293.49 682.43 57289.79 88888.00 2006-03-31 03:21:23.685 090 13294.01 682.81 57289.91 88888.00 2006-03-31 03:21:24.685 090 13293.23 682.93 57290.15 88888.00 2006-03-31 03:21:25.685 090 13293.49 682.56 57290.03 88888.00 2006-03-31 03:21:26.685 090 13293.88 682.81 57291.01 88888.00 2006-03-31 03:21:27.685 090 13293.75 682.68 57290.88 88888.00 2006-03-31 03:21:28.685 090 13293.88 682.93 57289.91 88888.00 2006-03-31 03:21:29.685 090 13293.10 682.81 57289.91 88888.00 2006-03-31 03:21:30.685 090 13293.75 683.05 57289.79 88888.00 2006-03-31 03:21:31.685 090 13294.14 683.18 57289.79 88888.00 2006-03-31 03:21:32.685 090 13293.62 683.18 57289.54 88888.00 2006-03-31 03:21:33.685 090 13293.62 683.30 57289.66 88888.00 2006-03-31 03:21:34.685 090 13293.49 683.05 57289.79 88888.00 2006-03-31 03:21:35.685 090 13293.49 683.43 57289.66 88888.00 2006-03-31 03:21:36.685 090 13293.62 683.18 57290.15 88888.00 2006-03-31 03:21:37.685 090 13293.10 682.31 57289.79 88888.00 2006-03-31 03:21:38.685 090 13293.49 683.18 57290.03 88888.00 2006-03-31 03:21:39.685 090 13294.27 682.81 57289.79 88888.00 2006-03-31 03:21:40.685 090 13292.97 682.93 57290.27 88888.00 2006-03-31 03:21:41.685 090 13294.27 683.18 57289.42 88888.00 2006-03-31 03:21:42.685 090 13293.62 683.30 57290.76 88888.00 2006-03-31 03:21:43.685 090 13293.36 683.43 57290.03 88888.00 2006-03-31 03:21:44.685 090 13293.10 682.43 57290.27 88888.00 2006-03-31 03:21:45.685 090 13292.84 682.68 57289.79 88888.00 2006-03-31 03:21:46.685 090 13293.88 683.05 57290.15 88888.00 2006-03-31 03:21:47.685 090 13293.49 683.30 57290.27 88888.00 2006-03-31 03:21:48.685 090 13293.23 682.93 57289.79 88888.00 2006-03-31 03:21:49.685 090 13293.49 683.67 57290.15 88888.00 2006-03-31 03:21:50.685 090 13294.01 682.68 57289.66 88888.00 2006-03-31 03:21:51.685 090 13293.23 683.43 57290.52 88888.00 2006-03-31 03:21:52.685 090 13293.75 683.18 57290.64 88888.00 2006-03-31 03:21:53.685 090 13293.23 682.81 57291.01 88888.00 2006-03-31 03:21:54.685 090 13293.23 683.05 57289.91 88888.00 2006-03-31 03:21:55.685 090 13292.58 683.43 57290.15 88888.00 2006-03-31 03:21:56.685 090 13293.62 683.67 57290.27 88888.00 2006-03-31 03:21:57.685 090 13293.88 683.55 57289.79 88888.00 2006-03-31 03:21:58.685 090 13293.88 683.18 57290.52 88888.00 2006-03-31 03:21:59.685 090 13293.49 683.43 57290.03 88888.00 2006-03-31 03:22:00.685 090 13292.45 683.80 57289.66 88888.00 2006-03-31 03:22:01.685 090 13293.10 683.55 57290.39 88888.00 2006-03-31 03:22:02.685 090 13292.84 683.05 57290.15 88888.00 2006-03-31 03:22:03.685 090 13293.23 682.81 57290.03 88888.00 2006-03-31 03:22:04.685 090 13292.71 683.55 57290.27 88888.00 2006-03-31 03:22:05.685 090 13293.10 682.81 57290.76 88888.00 2006-03-31 03:22:06.685 090 13293.23 683.18 57290.52 88888.00 2006-03-31 03:22:07.685 090 13293.23 683.18 57290.15 88888.00 2006-03-31 03:22:08.685 090 13293.88 682.81 57289.66 88888.00 2006-03-31 03:22:09.685 090 13293.36 683.92 57290.15 88888.00 2006-03-31 03:22:10.685 090 13292.71 683.30 57290.64 88888.00 2006-03-31 03:22:11.685 090 13293.10 682.93 57290.27 88888.00 2006-03-31 03:22:12.685 090 13293.23 683.80 57290.88 88888.00 2006-03-31 03:22:13.685 090 13293.10 683.30 57291.13 88888.00 2006-03-31 03:22:14.685 090 13293.36 683.30 57290.27 88888.00 2006-03-31 03:22:15.685 090 13293.75 683.30 57290.52 88888.00 2006-03-31 03:22:16.685 090 13293.10 683.18 57290.03 88888.00 2006-03-31 03:22:17.685 090 13293.10 683.67 57290.64 88888.00 2006-03-31 03:22:18.685 090 13293.23 683.80 57290.76 88888.00 2006-03-31 03:22:19.685 090 13293.10 683.18 57291.01 88888.00 2006-03-31 03:22:20.685 090 13292.97 683.43 57290.52 88888.00 2006-03-31 03:22:21.685 090 13292.97 682.93 57290.39 88888.00 2006-03-31 03:22:22.685 090 13292.84 682.68 57290.52 88888.00 2006-03-31 03:22:23.685 090 13293.10 683.18 57290.76 88888.00 2006-03-31 03:22:24.685 090 13293.49 683.55 57290.27 88888.00 2006-03-31 03:22:25.685 090 13292.71 683.80 57290.64 88888.00 2006-03-31 03:22:26.685 090 13293.88 683.55 57289.91 88888.00 2006-03-31 03:22:27.685 090 13292.71 683.30 57290.76 88888.00 2006-03-31 03:22:28.685 090 13292.58 683.55 57290.39 88888.00 2006-03-31 03:22:29.685 090 13293.36 683.43 57290.64 88888.00 2006-03-31 03:22:30.685 090 13292.84 683.18 57290.15 88888.00 2006-03-31 03:22:31.685 090 13293.62 683.80 57289.91 88888.00 2006-03-31 03:22:32.685 090 13292.71 683.30 57290.64 88888.00 2006-03-31 03:22:33.685 090 13293.49 683.30 57290.27 88888.00 2006-03-31 03:22:34.685 090 13292.84 682.56 57290.15 88888.00 2006-03-31 03:22:35.685 090 13293.23 683.30 57290.64 88888.00 2006-03-31 03:22:36.685 090 13293.49 683.43 57290.52 88888.00 2006-03-31 03:22:37.685 090 13292.84 683.18 57290.76 88888.00 2006-03-31 03:22:38.685 090 13293.10 683.18 57290.76 88888.00 2006-03-31 03:22:39.685 090 13293.23 683.05 57290.52 88888.00 2006-03-31 03:22:40.685 090 13293.88 682.81 57290.27 88888.00 2006-03-31 03:22:41.685 090 13293.36 683.92 57290.64 88888.00 2006-03-31 03:22:42.685 090 13292.71 683.18 57290.76 88888.00 2006-03-31 03:22:43.685 090 13293.36 683.18 57290.27 88888.00 2006-03-31 03:22:44.685 090 13292.84 683.80 57290.64 88888.00 2006-03-31 03:22:45.685 090 13293.23 683.55 57290.64 88888.00 2006-03-31 03:22:46.685 090 13293.49 683.05 57290.52 88888.00 2006-03-31 03:22:47.685 090 13292.45 682.93 57290.39 88888.00 2006-03-31 03:22:48.685 090 13293.10 683.55 57290.15 88888.00 2006-03-31 03:22:49.685 090 13292.71 682.56 57290.52 88888.00 2006-03-31 03:22:50.685 090 13292.97 682.93 57290.52 88888.00 2006-03-31 03:22:51.685 090 13292.84 683.55 57290.27 88888.00 2006-03-31 03:22:52.685 090 13292.97 682.93 57290.27 88888.00 2006-03-31 03:22:53.685 090 13292.45 683.43 57290.52 88888.00 2006-03-31 03:22:54.685 090 13292.45 683.43 57290.52 88888.00 2006-03-31 03:22:55.685 090 13293.10 683.18 57290.76 88888.00 2006-03-31 03:22:56.685 090 13292.71 682.68 57290.27 88888.00 2006-03-31 03:22:57.685 090 13293.10 683.18 57290.52 88888.00 2006-03-31 03:22:58.685 090 13292.97 683.55 57290.76 88888.00 2006-03-31 03:22:59.685 090 13292.71 683.43 57290.39 88888.00 2006-03-31 03:23:00.685 090 13292.97 683.80 57290.27 88888.00 2006-03-31 03:23:01.685 090 13292.45 683.55 57291.25 88888.00 2006-03-31 03:23:02.685 090 13292.71 683.05 57290.39 88888.00 2006-03-31 03:23:03.685 090 13293.10 683.55 57290.52 88888.00 2006-03-31 03:23:04.685 090 13292.45 683.55 57290.27 88888.00 2006-03-31 03:23:05.685 090 13292.06 682.81 57290.39 88888.00 2006-03-31 03:23:06.685 090 13292.84 683.55 57290.52 88888.00 2006-03-31 03:23:07.685 090 13292.84 683.55 57290.15 88888.00 2006-03-31 03:23:08.685 090 13292.58 683.30 57289.91 88888.00 2006-03-31 03:23:09.685 090 13292.45 683.80 57290.76 88888.00 2006-03-31 03:23:10.685 090 13293.10 683.30 57291.01 88888.00 2006-03-31 03:23:11.685 090 13292.19 683.55 57291.25 88888.00 2006-03-31 03:23:12.685 090 13292.19 683.30 57290.15 88888.00 2006-03-31 03:23:13.685 090 13292.71 683.18 57290.52 88888.00 2006-03-31 03:23:14.685 090 13292.58 682.43 57290.27 88888.00 2006-03-31 03:23:15.685 090 13292.06 683.67 57290.76 88888.00 2006-03-31 03:23:16.685 090 13292.84 682.93 57290.27 88888.00 2006-03-31 03:23:17.685 090 13292.58 683.05 57290.52 88888.00 2006-03-31 03:23:18.685 090 13292.06 682.93 57290.52 88888.00 2006-03-31 03:23:19.685 090 13292.45 683.18 57290.27 88888.00 2006-03-31 03:23:20.685 090 13292.45 683.80 57290.27 88888.00 2006-03-31 03:23:21.685 090 13292.06 683.55 57290.52 88888.00 2006-03-31 03:23:22.685 090 13292.45 683.55 57290.15 88888.00 2006-03-31 03:23:23.685 090 13292.58 683.18 57290.64 88888.00 2006-03-31 03:23:24.685 090 13292.45 683.55 57290.76 88888.00 2006-03-31 03:23:25.685 090 13292.06 683.30 57290.52 88888.00 2006-03-31 03:23:26.685 090 13291.80 683.05 57290.52 88888.00 2006-03-31 03:23:27.685 090 13292.71 683.30 57290.52 88888.00 2006-03-31 03:23:28.685 090 13291.80 683.92 57290.39 88888.00 2006-03-31 03:23:29.685 090 13292.97 683.18 57290.76 88888.00 2006-03-31 03:23:30.685 090 13291.93 682.43 57290.64 88888.00 2006-03-31 03:23:31.685 090 13292.06 683.05 57290.39 88888.00 2006-03-31 03:23:32.685 090 13292.32 683.67 57290.27 88888.00 2006-03-31 03:23:33.685 090 13292.06 683.05 57290.39 88888.00 2006-03-31 03:23:34.685 090 13293.10 683.30 57290.64 88888.00 2006-03-31 03:23:35.685 090 13292.71 683.55 57290.76 88888.00 2006-03-31 03:23:36.685 090 13292.71 683.43 57290.52 88888.00 2006-03-31 03:23:37.685 090 13292.71 682.68 57289.66 88888.00 2006-03-31 03:23:38.685 090 13291.93 683.18 57290.76 88888.00 2006-03-31 03:23:39.685 090 13292.71 683.80 57291.01 88888.00 2006-03-31 03:23:40.685 090 13292.45 683.43 57291.01 88888.00 2006-03-31 03:23:41.685 090 13292.71 683.80 57290.52 88888.00 2006-03-31 03:23:42.685 090 13292.58 683.80 57291.62 88888.00 2006-03-31 03:23:43.685 090 13292.06 682.93 57290.88 88888.00 2006-03-31 03:23:44.685 090 13291.80 683.67 57290.52 88888.00 2006-03-31 03:23:45.685 090 13292.58 683.30 57291.38 88888.00 2006-03-31 03:23:46.685 090 13292.58 682.93 57291.38 88888.00 2006-03-31 03:23:47.685 090 13292.84 683.55 57290.88 88888.00 2006-03-31 03:23:48.685 090 13292.06 683.67 57290.15 88888.00 2006-03-31 03:23:49.685 090 13292.71 682.43 57290.03 88888.00 2006-03-31 03:23:50.685 090 13292.19 683.43 57289.91 88888.00 2006-03-31 03:23:51.685 090 13292.84 683.30 57290.39 88888.00 2006-03-31 03:23:52.685 090 13292.32 683.55 57290.27 88888.00 2006-03-31 03:23:53.685 090 13292.45 683.18 57291.25 88888.00 2006-03-31 03:23:54.685 090 13292.71 683.30 57290.39 88888.00 2006-03-31 03:23:55.685 090 13292.97 683.67 57290.76 88888.00 2006-03-31 03:23:56.685 090 13292.71 682.93 57290.76 88888.00 2006-03-31 03:23:57.685 090 13292.58 683.05 57290.64 88888.00 2006-03-31 03:23:58.685 090 13292.19 682.93 57290.52 88888.00 2006-03-31 03:23:59.685 090 13292.19 683.18 57290.15 88888.00 2006-03-31 03:24:00.685 090 13292.19 683.18 57291.01 88888.00 2006-03-31 03:24:01.685 090 13292.71 683.43 57290.64 88888.00 2006-03-31 03:24:02.685 090 13292.58 682.43 57291.01 88888.00 2006-03-31 03:24:03.685 090 13292.71 682.68 57289.91 88888.00 2006-03-31 03:24:04.685 090 13292.19 683.55 57290.52 88888.00 2006-03-31 03:24:05.685 090 13292.32 683.55 57290.52 88888.00 2006-03-31 03:24:06.685 090 13292.32 683.05 57290.27 88888.00 2006-03-31 03:24:07.685 090 13292.32 683.30 57290.03 88888.00 2006-03-31 03:24:08.685 090 13292.06 683.05 57290.39 88888.00 2006-03-31 03:24:09.685 090 13292.71 683.18 57290.39 88888.00 2006-03-31 03:24:10.685 090 13292.58 683.55 57290.39 88888.00 2006-03-31 03:24:11.685 090 13292.45 682.81 57290.76 88888.00 2006-03-31 03:24:12.685 090 13292.84 683.80 57291.13 88888.00 2006-03-31 03:24:13.685 090 13292.58 683.30 57291.13 88888.00 2006-03-31 03:24:14.685 090 13292.97 683.18 57290.64 88888.00 2006-03-31 03:24:15.685 090 13292.58 682.68 57291.25 88888.00 2006-03-31 03:24:16.685 090 13292.58 683.18 57290.64 88888.00 2006-03-31 03:24:17.685 090 13292.97 683.43 57290.88 88888.00 2006-03-31 03:24:18.685 090 13292.71 683.30 57291.01 88888.00 2006-03-31 03:24:19.685 090 13292.06 683.18 57290.39 88888.00 2006-03-31 03:24:20.685 090 13292.06 683.05 57290.64 88888.00 2006-03-31 03:24:21.685 090 13292.06 683.18 57291.01 88888.00 2006-03-31 03:24:22.685 090 13292.06 683.55 57290.27 88888.00 2006-03-31 03:24:23.685 090 13292.19 683.43 57290.39 88888.00 2006-03-31 03:24:24.685 090 13292.32 683.05 57290.39 88888.00 2006-03-31 03:24:25.685 090 13292.71 683.43 57291.01 88888.00 2006-03-31 03:24:26.685 090 13292.06 683.18 57290.76 88888.00 2006-03-31 03:24:27.685 090 13292.71 683.67 57290.76 88888.00 2006-03-31 03:24:28.685 090 13292.32 682.56 57291.13 88888.00 2006-03-31 03:24:29.685 090 13292.19 682.56 57290.88 88888.00 2006-03-31 03:24:30.685 090 13292.71 683.43 57291.01 88888.00 2006-03-31 03:24:31.685 090 13292.58 683.18 57290.39 88888.00 2006-03-31 03:24:32.685 090 13292.71 683.67 57290.64 88888.00 2006-03-31 03:24:33.685 090 13292.19 683.30 57290.39 88888.00 2006-03-31 03:24:34.685 090 13292.45 683.55 57290.76 88888.00 2006-03-31 03:24:35.685 090 13292.19 683.43 57290.88 88888.00 2006-03-31 03:24:36.685 090 13292.71 683.55 57290.27 88888.00 2006-03-31 03:24:37.685 090 13292.19 683.05 57290.27 88888.00 2006-03-31 03:24:38.685 090 13292.71 683.30 57290.64 88888.00 2006-03-31 03:24:39.685 090 13292.19 683.80 57290.39 88888.00 2006-03-31 03:24:40.685 090 13292.45 683.43 57290.27 88888.00 2006-03-31 03:24:41.685 090 13292.45 683.18 57290.15 88888.00 2006-03-31 03:24:42.685 090 13292.71 683.55 57290.03 88888.00 2006-03-31 03:24:43.685 090 13292.19 683.55 57290.76 88888.00 2006-03-31 03:24:44.685 090 13292.45 683.05 57290.76 88888.00 2006-03-31 03:24:45.685 090 13292.45 682.81 57290.39 88888.00 2006-03-31 03:24:46.685 090 13292.58 682.56 57290.27 88888.00 2006-03-31 03:24:47.685 090 13292.58 683.30 57290.64 88888.00 2006-03-31 03:24:48.685 090 13292.45 682.81 57291.25 88888.00 2006-03-31 03:24:49.685 090 13293.49 683.43 57290.52 88888.00 2006-03-31 03:24:50.685 090 13292.97 682.81 57290.76 88888.00 2006-03-31 03:24:51.685 090 13292.84 683.55 57290.39 88888.00 2006-03-31 03:24:52.685 090 13292.84 682.43 57290.76 88888.00 2006-03-31 03:24:53.685 090 13292.84 683.43 57290.64 88888.00 2006-03-31 03:24:54.685 090 13292.71 683.30 57290.39 88888.00 2006-03-31 03:24:55.685 090 13292.45 682.68 57290.88 88888.00 2006-03-31 03:24:56.685 090 13292.58 683.55 57290.88 88888.00 2006-03-31 03:24:57.685 090 13292.45 682.81 57290.39 88888.00 2006-03-31 03:24:58.685 090 13292.58 682.56 57290.27 88888.00 2006-03-31 03:24:59.685 090 13292.71 682.56 57290.39 88888.00 2006-03-31 03:25:00.685 090 13292.32 683.18 57290.52 88888.00 2006-03-31 03:25:01.685 090 13292.58 682.31 57290.39 88888.00 2006-03-31 03:25:02.685 090 13292.84 683.18 57290.52 88888.00 2006-03-31 03:25:03.685 090 13291.67 683.30 57290.39 88888.00 2006-03-31 03:25:04.685 090 13292.58 683.30 57290.64 88888.00 2006-03-31 03:25:05.685 090 13292.32 683.18 57290.88 88888.00 2006-03-31 03:25:06.685 090 13292.58 683.18 57291.01 88888.00 2006-03-31 03:25:07.685 090 13292.58 683.55 57290.03 88888.00 2006-03-31 03:25:08.685 090 13292.71 683.18 57290.39 88888.00 2006-03-31 03:25:09.685 090 13292.58 683.43 57290.52 88888.00 2006-03-31 03:25:10.685 090 13292.32 683.18 57290.76 88888.00 2006-03-31 03:25:11.685 090 13292.19 683.18 57290.76 88888.00 2006-03-31 03:25:12.685 090 13292.71 683.30 57290.76 88888.00 2006-03-31 03:25:13.685 090 13292.97 683.05 57290.27 88888.00 2006-03-31 03:25:14.685 090 13292.45 683.55 57290.76 88888.00 2006-03-31 03:25:15.685 090 13292.45 683.30 57289.91 88888.00 2006-03-31 03:25:16.685 090 13292.32 683.30 57290.52 88888.00 2006-03-31 03:25:17.685 090 13292.58 683.05 57290.27 88888.00 2006-03-31 03:25:18.685 090 13292.32 683.30 57291.38 88888.00 2006-03-31 03:25:19.685 090 13292.32 683.30 57290.52 88888.00 2006-03-31 03:25:20.685 090 13292.84 683.80 57290.27 88888.00 2006-03-31 03:25:21.685 090 13293.10 683.43 57290.76 88888.00 2006-03-31 03:25:22.685 090 13293.10 683.30 57290.15 88888.00 2006-03-31 03:25:23.685 090 13292.19 683.18 57290.52 88888.00 2006-03-31 03:25:24.685 090 13292.84 683.30 57290.88 88888.00 2006-03-31 03:25:25.685 090 13292.97 683.43 57290.27 88888.00 2006-03-31 03:25:26.685 090 13292.06 683.67 57290.88 88888.00 2006-03-31 03:25:27.685 090 13292.71 683.92 57290.39 88888.00 2006-03-31 03:25:28.685 090 13292.71 683.05 57290.39 88888.00 2006-03-31 03:25:29.685 090 13292.71 683.30 57290.76 88888.00 2006-03-31 03:25:30.685 090 13292.45 683.43 57290.52 88888.00 2006-03-31 03:25:31.685 090 13293.23 683.43 57290.76 88888.00 2006-03-31 03:25:32.685 090 13292.84 683.05 57291.25 88888.00 2006-03-31 03:25:33.685 090 13292.71 683.55 57290.76 88888.00 2006-03-31 03:25:34.685 090 13292.71 683.30 57290.76 88888.00 2006-03-31 03:25:35.685 090 13292.71 683.05 57290.64 88888.00 2006-03-31 03:25:36.685 090 13292.71 683.43 57291.38 88888.00 2006-03-31 03:25:37.685 090 13292.97 683.43 57291.13 88888.00 2006-03-31 03:25:38.685 090 13292.32 682.93 57290.03 88888.00 2006-03-31 03:25:39.685 090 13292.58 683.30 57290.76 88888.00 2006-03-31 03:25:40.685 090 13292.45 683.43 57291.25 88888.00 2006-03-31 03:25:41.685 090 13292.58 682.93 57290.88 88888.00 2006-03-31 03:25:42.685 090 13292.58 683.05 57291.13 88888.00 2006-03-31 03:25:43.685 090 13292.32 683.67 57290.52 88888.00 2006-03-31 03:25:44.685 090 13292.19 683.18 57290.88 88888.00 2006-03-31 03:25:45.685 090 13292.97 683.67 57290.88 88888.00 2006-03-31 03:25:46.685 090 13292.71 682.93 57290.64 88888.00 2006-03-31 03:25:47.685 090 13292.19 682.93 57290.52 88888.00 2006-03-31 03:25:48.685 090 13292.71 683.92 57291.01 88888.00 2006-03-31 03:25:49.685 090 13293.23 683.92 57290.52 88888.00 2006-03-31 03:25:50.685 090 13292.84 683.18 57289.91 88888.00 2006-03-31 03:25:51.685 090 13292.32 683.80 57290.64 88888.00 2006-03-31 03:25:52.685 090 13292.45 683.43 57290.39 88888.00 2006-03-31 03:25:53.685 090 13292.84 683.18 57291.38 88888.00 2006-03-31 03:25:54.685 090 13292.97 682.81 57290.76 88888.00 2006-03-31 03:25:55.685 090 13292.06 682.81 57290.39 88888.00 2006-03-31 03:25:56.685 090 13292.84 683.18 57291.13 88888.00 2006-03-31 03:25:57.685 090 13292.45 683.92 57290.76 88888.00 2006-03-31 03:25:58.685 090 13292.97 683.43 57290.15 88888.00 2006-03-31 03:25:59.685 090 13292.71 683.30 57290.52 88888.00 2006-03-31 03:26:00.685 090 13292.19 683.05 57290.52 88888.00 2006-03-31 03:26:01.685 090 13292.84 683.30 57289.91 88888.00 2006-03-31 03:26:02.685 090 13292.32 683.30 57291.25 88888.00 2006-03-31 03:26:03.685 090 13292.58 682.93 57291.13 88888.00 2006-03-31 03:26:04.685 090 13292.45 682.81 57290.76 88888.00 2006-03-31 03:26:05.685 090 13292.97 683.30 57291.25 88888.00 2006-03-31 03:26:06.685 090 13292.58 683.80 57290.76 88888.00 2006-03-31 03:26:07.685 090 13292.45 683.80 57290.76 88888.00 2006-03-31 03:26:08.685 090 13292.32 683.05 57290.52 88888.00 2006-03-31 03:26:09.685 090 13292.45 682.93 57290.52 88888.00 2006-03-31 03:26:10.685 090 13293.23 683.05 57290.27 88888.00 2006-03-31 03:26:11.685 090 13292.32 683.43 57290.76 88888.00 2006-03-31 03:26:12.685 090 13292.19 683.55 57290.52 88888.00 2006-03-31 03:26:13.685 090 13292.32 682.81 57291.01 88888.00 2006-03-31 03:26:14.685 090 13292.71 683.05 57290.39 88888.00 2006-03-31 03:26:15.685 090 13291.54 682.81 57290.76 88888.00 2006-03-31 03:26:16.685 090 13292.45 683.30 57290.76 88888.00 2006-03-31 03:26:17.685 090 13292.58 683.30 57290.27 88888.00 2006-03-31 03:26:18.685 090 13292.58 682.68 57290.27 88888.00 2006-03-31 03:26:19.685 090 13292.06 683.05 57290.27 88888.00 2006-03-31 03:26:20.685 090 13292.71 683.18 57290.64 88888.00 2006-03-31 03:26:21.685 090 13292.19 683.67 57290.27 88888.00 2006-03-31 03:26:22.685 090 13292.84 682.93 57290.27 88888.00 2006-03-31 03:26:23.685 090 13292.97 683.80 57290.52 88888.00 2006-03-31 03:26:24.685 090 13293.10 682.81 57290.39 88888.00 2006-03-31 03:26:25.685 090 13292.19 683.05 57290.52 88888.00 2006-03-31 03:26:26.685 090 13292.19 682.93 57290.03 88888.00 2006-03-31 03:26:27.685 090 13292.19 682.81 57290.39 88888.00 2006-03-31 03:26:28.685 090 13292.32 682.93 57290.03 88888.00 2006-03-31 03:26:29.685 090 13292.45 683.43 57290.27 88888.00 2006-03-31 03:26:30.685 090 13292.19 683.05 57290.64 88888.00 2006-03-31 03:26:31.685 090 13292.71 683.30 57290.27 88888.00 2006-03-31 03:26:32.685 090 13291.67 682.81 57290.39 88888.00 2006-03-31 03:26:33.685 090 13292.45 682.56 57290.52 88888.00 2006-03-31 03:26:34.685 090 13292.45 683.18 57290.88 88888.00 2006-03-31 03:26:35.685 090 13292.45 684.17 57290.39 88888.00 2006-03-31 03:26:36.685 090 13292.71 682.81 57290.52 88888.00 2006-03-31 03:26:37.685 090 13292.58 682.68 57290.15 88888.00 2006-03-31 03:26:38.685 090 13292.71 683.30 57290.03 88888.00 2006-03-31 03:26:39.685 090 13292.71 683.18 57291.01 88888.00 2006-03-31 03:26:40.685 090 13292.58 682.93 57290.39 88888.00 2006-03-31 03:26:41.685 090 13292.19 682.19 57290.52 88888.00 2006-03-31 03:26:42.685 090 13292.45 683.30 57290.76 88888.00 2006-03-31 03:26:43.685 090 13292.06 683.05 57290.39 88888.00 2006-03-31 03:26:44.685 090 13292.19 682.68 57290.03 88888.00 2006-03-31 03:26:45.685 090 13292.45 683.18 57290.27 88888.00 2006-03-31 03:26:46.685 090 13292.45 683.18 57289.66 88888.00 2006-03-31 03:26:47.685 090 13292.84 682.68 57290.76 88888.00 2006-03-31 03:26:48.685 090 13292.58 683.55 57290.52 88888.00 2006-03-31 03:26:49.685 090 13292.58 682.81 57289.79 88888.00 2006-03-31 03:26:50.685 090 13292.19 683.18 57289.66 88888.00 2006-03-31 03:26:51.685 090 13292.45 683.55 57290.76 88888.00 2006-03-31 03:26:52.685 090 13292.19 682.81 57290.27 88888.00 2006-03-31 03:26:53.685 090 13292.45 683.30 57290.52 88888.00 2006-03-31 03:26:54.685 090 13292.06 682.93 57290.15 88888.00 2006-03-31 03:26:55.685 090 13292.71 682.68 57290.76 88888.00 2006-03-31 03:26:56.685 090 13292.58 682.93 57290.27 88888.00 2006-03-31 03:26:57.685 090 13292.71 682.56 57290.64 88888.00 2006-03-31 03:26:58.685 090 13292.71 682.81 57290.88 88888.00 2006-03-31 03:26:59.685 090 13292.58 682.81 57290.52 88888.00 2006-03-31 03:27:00.685 090 13292.32 683.80 57290.15 88888.00 2006-03-31 03:27:01.685 090 13292.45 682.43 57290.39 88888.00 2006-03-31 03:27:02.685 090 13292.84 683.30 57290.39 88888.00 2006-03-31 03:27:03.685 090 13293.10 683.05 57290.64 88888.00 2006-03-31 03:27:04.685 090 13292.58 682.68 57290.52 88888.00 2006-03-31 03:27:05.685 090 13291.80 683.43 57290.27 88888.00 2006-03-31 03:27:06.685 090 13292.32 683.05 57289.91 88888.00 2006-03-31 03:27:07.685 090 13292.58 682.93 57289.66 88888.00 2006-03-31 03:27:08.685 090 13291.67 682.93 57289.42 88888.00 2006-03-31 03:27:09.685 090 13292.71 683.43 57289.91 88888.00 2006-03-31 03:27:10.685 090 13291.80 683.30 57289.17 88888.00 2006-03-31 03:27:11.685 090 13292.06 682.93 57290.15 88888.00 2006-03-31 03:27:12.685 090 13292.71 683.67 57290.27 88888.00 2006-03-31 03:27:13.685 090 13292.71 683.05 57290.15 88888.00 2006-03-31 03:27:14.685 090 13292.45 682.81 57290.27 88888.00 2006-03-31 03:27:15.685 090 13292.06 683.55 57289.91 88888.00 2006-03-31 03:27:16.685 090 13292.58 683.55 57289.91 88888.00 2006-03-31 03:27:17.685 090 13292.45 683.80 57290.03 88888.00 2006-03-31 03:27:18.685 090 13292.32 683.67 57289.79 88888.00 2006-03-31 03:27:19.685 090 13292.97 683.18 57289.91 88888.00 2006-03-31 03:27:20.685 090 13291.93 682.81 57290.88 88888.00 2006-03-31 03:27:21.685 090 13292.71 683.55 57290.64 88888.00 2006-03-31 03:27:22.685 090 13292.06 683.05 57290.27 88888.00 2006-03-31 03:27:23.685 090 13292.32 683.05 57290.15 88888.00 2006-03-31 03:27:24.685 090 13292.32 683.43 57290.52 88888.00 2006-03-31 03:27:25.685 090 13291.67 683.55 57290.27 88888.00 2006-03-31 03:27:26.685 090 13292.19 683.43 57290.27 88888.00 2006-03-31 03:27:27.685 090 13292.32 683.55 57289.91 88888.00 2006-03-31 03:27:28.685 090 13292.71 683.80 57290.39 88888.00 2006-03-31 03:27:29.685 090 13292.32 683.55 57289.79 88888.00 2006-03-31 03:27:30.685 090 13292.71 683.67 57289.79 88888.00 2006-03-31 03:27:31.685 090 13292.71 683.43 57290.27 88888.00 2006-03-31 03:27:32.685 090 13292.71 683.30 57289.54 88888.00 2006-03-31 03:27:33.685 090 13292.19 683.30 57290.15 88888.00 2006-03-31 03:27:34.685 090 13292.97 684.04 57291.01 88888.00 2006-03-31 03:27:35.685 090 13291.93 683.67 57290.39 88888.00 2006-03-31 03:27:36.685 090 13292.97 683.18 57290.64 88888.00 2006-03-31 03:27:37.685 090 13292.32 683.05 57290.76 88888.00 2006-03-31 03:27:38.685 090 13292.97 682.31 57289.91 88888.00 2006-03-31 03:27:39.685 090 13292.45 683.55 57289.91 88888.00 2006-03-31 03:27:40.685 090 13292.58 683.18 57290.64 88888.00 2006-03-31 03:27:41.685 090 13292.45 683.05 57290.64 88888.00 2006-03-31 03:27:42.685 090 13292.06 683.30 57290.76 88888.00 2006-03-31 03:27:43.685 090 13293.10 682.68 57290.88 88888.00 2006-03-31 03:27:44.685 090 13292.84 682.93 57289.66 88888.00 2006-03-31 03:27:45.685 090 13291.93 682.68 57290.27 88888.00 2006-03-31 03:27:46.685 090 13292.71 682.68 57290.27 88888.00 2006-03-31 03:27:47.685 090 13292.45 683.05 57290.27 88888.00 2006-03-31 03:27:48.685 090 13292.06 682.81 57290.15 88888.00 2006-03-31 03:27:49.685 090 13292.19 682.81 57290.39 88888.00 2006-03-31 03:27:50.685 090 13292.45 682.68 57290.27 88888.00 2006-03-31 03:27:51.685 090 13292.19 682.68 57290.39 88888.00 2006-03-31 03:27:52.685 090 13292.32 682.31 57290.03 88888.00 2006-03-31 03:27:53.685 090 13292.06 682.81 57290.27 88888.00 2006-03-31 03:27:54.685 090 13291.93 682.31 57289.79 88888.00 2006-03-31 03:27:55.685 090 13292.84 682.56 57290.27 88888.00 2006-03-31 03:27:56.685 090 13292.71 683.43 57290.15 88888.00 2006-03-31 03:27:57.685 090 13292.32 682.68 57290.64 88888.00 2006-03-31 03:27:58.685 090 13292.84 683.43 57290.15 88888.00 2006-03-31 03:27:59.685 090 13292.32 683.55 57290.39 88888.00 2006-03-31 03:28:00.685 090 13292.58 682.93 57290.52 88888.00 2006-03-31 03:28:01.685 090 13292.97 682.68 57289.91 88888.00 2006-03-31 03:28:02.685 090 13292.32 683.05 57290.52 88888.00 2006-03-31 03:28:03.685 090 13292.45 682.81 57290.03 88888.00 2006-03-31 03:28:04.685 090 13292.97 682.81 57290.52 88888.00 2006-03-31 03:28:05.685 090 13292.58 682.93 57290.15 88888.00 2006-03-31 03:28:06.685 090 13291.93 682.81 57290.39 88888.00 2006-03-31 03:28:07.685 090 13292.32 683.30 57290.64 88888.00 2006-03-31 03:28:08.685 090 13292.45 683.05 57290.39 88888.00 2006-03-31 03:28:09.685 090 13291.93 683.30 57290.27 88888.00 2006-03-31 03:28:10.685 090 13292.19 683.18 57290.27 88888.00 2006-03-31 03:28:11.685 090 13292.45 683.43 57289.91 88888.00 2006-03-31 03:28:12.685 090 13291.80 683.30 57291.01 88888.00 2006-03-31 03:28:13.685 090 13291.93 683.18 57290.52 88888.00 2006-03-31 03:28:14.685 090 13292.84 683.05 57289.91 88888.00 2006-03-31 03:28:15.685 090 13292.58 682.56 57290.27 88888.00 2006-03-31 03:28:16.684 090 13292.45 683.05 57290.27 88888.00 2006-03-31 03:28:17.684 090 13292.32 683.18 57290.52 88888.00 2006-03-31 03:28:18.684 090 13291.80 682.56 57290.39 88888.00 2006-03-31 03:28:19.684 090 13292.32 683.30 57290.27 88888.00 2006-03-31 03:28:20.684 090 13293.10 683.05 57289.79 88888.00 2006-03-31 03:28:21.684 090 13291.93 683.18 57290.39 88888.00 2006-03-31 03:28:22.684 090 13292.19 683.55 57290.15 88888.00 2006-03-31 03:28:23.684 090 13292.45 683.05 57290.27 88888.00 2006-03-31 03:28:24.684 090 13292.58 683.18 57290.27 88888.00 2006-03-31 03:28:25.684 090 13292.32 682.68 57290.64 88888.00 2006-03-31 03:28:26.684 090 13292.84 683.67 57290.52 88888.00 2006-03-31 03:28:27.684 090 13292.06 682.93 57290.27 88888.00 2006-03-31 03:28:28.684 090 13292.32 682.68 57290.52 88888.00 2006-03-31 03:28:29.684 090 13291.67 683.80 57289.79 88888.00 2006-03-31 03:28:30.684 090 13292.45 683.05 57290.15 88888.00 2006-03-31 03:28:31.684 090 13292.32 683.30 57290.52 88888.00 2006-03-31 03:28:32.684 090 13292.19 683.43 57290.15 88888.00 2006-03-31 03:28:33.684 090 13292.32 683.55 57289.79 88888.00 2006-03-31 03:28:34.684 090 13291.93 682.81 57290.15 88888.00 2006-03-31 03:28:35.684 090 13291.80 683.18 57289.91 88888.00 2006-03-31 03:28:36.684 090 13291.93 682.93 57290.39 88888.00 2006-03-31 03:28:37.684 090 13291.93 682.93 57289.66 88888.00 2006-03-31 03:28:38.684 090 13292.06 682.56 57289.91 88888.00 2006-03-31 03:28:39.684 090 13292.71 682.56 57290.39 88888.00 2006-03-31 03:28:40.684 090 13292.71 682.93 57289.91 88888.00 2006-03-31 03:28:41.684 090 13292.19 682.81 57289.91 88888.00 2006-03-31 03:28:42.684 090 13292.19 682.68 57290.03 88888.00 2006-03-31 03:28:43.684 090 13292.45 682.56 57290.15 88888.00 2006-03-31 03:28:44.684 090 13292.19 683.18 57289.54 88888.00 2006-03-31 03:28:45.684 090 13292.58 682.81 57290.39 88888.00 2006-03-31 03:28:46.684 090 13292.19 683.43 57289.79 88888.00 2006-03-31 03:28:47.684 090 13291.93 682.93 57290.27 88888.00 2006-03-31 03:28:48.684 090 13292.45 683.18 57289.79 88888.00 2006-03-31 03:28:49.684 090 13292.19 682.81 57289.66 88888.00 2006-03-31 03:28:50.684 090 13292.32 682.68 57289.66 88888.00 2006-03-31 03:28:51.684 090 13291.80 683.30 57290.15 88888.00 2006-03-31 03:28:52.684 090 13292.19 682.93 57289.91 88888.00 2006-03-31 03:28:53.684 090 13292.06 682.68 57289.91 88888.00 2006-03-31 03:28:54.684 090 13293.23 683.05 57290.15 88888.00 2006-03-31 03:28:55.684 090 13291.93 683.18 57290.15 88888.00 2006-03-31 03:28:56.684 090 13291.80 682.81 57290.03 88888.00 2006-03-31 03:28:57.684 090 13292.58 683.05 57290.15 88888.00 2006-03-31 03:28:58.684 090 13291.67 682.93 57290.27 88888.00 2006-03-31 03:28:59.684 090 13291.93 683.43 57290.27 88888.00 2006-03-31 03:29:00.684 090 13292.06 682.56 57290.39 88888.00 2006-03-31 03:29:01.684 090 13291.93 683.80 57290.27 88888.00 2006-03-31 03:29:02.684 090 13292.58 683.05 57290.64 88888.00 2006-03-31 03:29:03.684 090 13292.71 682.81 57290.27 88888.00 2006-03-31 03:29:04.684 090 13291.80 683.55 57289.66 88888.00 2006-03-31 03:29:05.684 090 13291.80 683.55 57290.27 88888.00 2006-03-31 03:29:06.684 090 13292.45 683.05 57290.64 88888.00 2006-03-31 03:29:07.684 090 13292.19 683.05 57290.64 88888.00 2006-03-31 03:29:08.684 090 13291.93 683.43 57289.79 88888.00 2006-03-31 03:29:09.684 090 13292.45 683.18 57289.91 88888.00 2006-03-31 03:29:10.684 090 13292.19 682.81 57289.54 88888.00 2006-03-31 03:29:11.684 090 13292.71 683.43 57290.52 88888.00 2006-03-31 03:29:12.684 090 13292.19 683.18 57290.03 88888.00 2006-03-31 03:29:13.684 090 13292.32 682.93 57289.66 88888.00 2006-03-31 03:29:14.684 090 13292.58 683.05 57290.03 88888.00 2006-03-31 03:29:15.684 090 13291.80 683.18 57291.25 88888.00 2006-03-31 03:29:16.684 090 13292.58 683.30 57290.03 88888.00 2006-03-31 03:29:17.684 090 13292.58 682.93 57290.27 88888.00 2006-03-31 03:29:18.684 090 13292.58 682.93 57290.39 88888.00 2006-03-31 03:29:19.684 090 13291.80 683.05 57289.54 88888.00 2006-03-31 03:29:20.684 090 13291.67 683.43 57290.27 88888.00 2006-03-31 03:29:21.684 090 13292.45 682.68 57290.39 88888.00 2006-03-31 03:29:22.684 090 13292.32 683.18 57289.66 88888.00 2006-03-31 03:29:23.684 090 13291.41 682.68 57289.91 88888.00 2006-03-31 03:29:24.684 090 13292.32 683.18 57290.39 88888.00 2006-03-31 03:29:25.684 090 13291.67 682.93 57290.27 88888.00 2006-03-31 03:29:26.684 090 13292.71 682.68 57290.15 88888.00 2006-03-31 03:29:27.684 090 13291.67 683.30 57290.03 88888.00 2006-03-31 03:29:28.684 090 13292.32 682.81 57289.29 88888.00 2006-03-31 03:29:29.684 090 13292.32 682.56 57290.15 88888.00 2006-03-31 03:29:30.684 090 13292.06 683.05 57289.66 88888.00 2006-03-31 03:29:31.684 090 13291.93 682.31 57290.15 88888.00 2006-03-31 03:29:32.684 090 13291.93 683.05 57289.91 88888.00 2006-03-31 03:29:33.684 090 13292.19 683.30 57289.91 88888.00 2006-03-31 03:29:34.684 090 13293.10 683.30 57290.88 88888.00 2006-03-31 03:29:35.684 090 13292.19 683.05 57289.79 88888.00 2006-03-31 03:29:36.684 090 13292.45 682.43 57290.15 88888.00 2006-03-31 03:29:37.684 090 13292.19 682.81 57289.91 88888.00 2006-03-31 03:29:38.684 090 13292.19 683.05 57289.66 88888.00 2006-03-31 03:29:39.684 090 13291.93 682.81 57290.52 88888.00 2006-03-31 03:29:40.684 090 13292.71 683.05 57290.03 88888.00 2006-03-31 03:29:41.684 090 13291.67 682.68 57289.79 88888.00 2006-03-31 03:29:42.684 090 13292.32 683.18 57289.66 88888.00 2006-03-31 03:29:43.684 090 13292.32 683.05 57290.15 88888.00 2006-03-31 03:29:44.684 090 13292.19 682.81 57289.05 88888.00 2006-03-31 03:29:45.684 090 13292.06 682.93 57289.42 88888.00 2006-03-31 03:29:46.684 090 13291.93 683.18 57289.91 88888.00 2006-03-31 03:29:47.684 090 13292.45 682.56 57290.15 88888.00 2006-03-31 03:29:48.684 090 13292.71 682.93 57290.03 88888.00 2006-03-31 03:29:49.684 090 13292.32 682.56 57290.03 88888.00 2006-03-31 03:29:50.684 090 13291.80 682.93 57289.66 88888.00 2006-03-31 03:29:51.684 090 13292.19 683.05 57289.66 88888.00 2006-03-31 03:29:52.684 090 13292.06 683.30 57289.66 88888.00 2006-03-31 03:29:53.684 090 13292.45 682.68 57289.79 88888.00 2006-03-31 03:29:54.684 090 13292.45 683.43 57289.79 88888.00 2006-03-31 03:29:55.684 090 13293.23 683.43 57289.91 88888.00 2006-03-31 03:29:56.684 090 13292.32 682.81 57289.54 88888.00 2006-03-31 03:29:57.684 090 13292.58 683.55 57290.15 88888.00 2006-03-31 03:29:58.684 090 13292.32 683.18 57289.91 88888.00 2006-03-31 03:29:59.684 090 13292.06 682.43 57289.79 88888.00 2006-03-31 03:30:00.684 090 13292.06 683.30 57289.66 88888.00 2006-03-31 03:30:01.684 090 13291.67 683.30 57289.66 88888.00 2006-03-31 03:30:02.684 090 13292.97 682.93 57289.91 88888.00 2006-03-31 03:30:03.684 090 13292.84 682.81 57290.03 88888.00 2006-03-31 03:30:04.684 090 13292.45 682.81 57290.15 88888.00 2006-03-31 03:30:05.684 090 13292.71 682.56 57290.39 88888.00 2006-03-31 03:30:06.684 090 13291.80 683.67 57289.66 88888.00 2006-03-31 03:30:07.684 090 13292.45 682.81 57289.66 88888.00 2006-03-31 03:30:08.684 090 13292.06 683.30 57289.79 88888.00 2006-03-31 03:30:09.684 090 13292.32 682.56 57290.03 88888.00 2006-03-31 03:30:10.684 090 13292.06 682.19 57289.79 88888.00 2006-03-31 03:30:11.684 090 13292.58 683.30 57289.42 88888.00 2006-03-31 03:30:12.684 090 13292.84 683.43 57290.27 88888.00 2006-03-31 03:30:13.684 090 13292.71 682.56 57289.79 88888.00 2006-03-31 03:30:14.684 090 13292.84 682.81 57290.64 88888.00 2006-03-31 03:30:15.684 090 13292.84 682.81 57289.91 88888.00 2006-03-31 03:30:16.684 090 13292.71 682.56 57290.52 88888.00 2006-03-31 03:30:17.684 090 13292.06 683.30 57289.42 88888.00 2006-03-31 03:30:18.684 090 13292.06 683.30 57289.66 88888.00 2006-03-31 03:30:19.684 090 13293.10 683.05 57290.39 88888.00 2006-03-31 03:30:20.684 090 13292.45 682.68 57290.15 88888.00 2006-03-31 03:30:21.684 090 13291.67 682.93 57290.88 88888.00 2006-03-31 03:30:22.684 090 13292.32 682.93 57290.03 88888.00 2006-03-31 03:30:23.684 090 13291.54 683.05 57290.39 88888.00 2006-03-31 03:30:24.684 090 13292.06 683.18 57290.15 88888.00 2006-03-31 03:30:25.684 090 13291.93 682.81 57290.27 88888.00 2006-03-31 03:30:26.684 090 13292.71 682.19 57289.79 88888.00 2006-03-31 03:30:27.684 090 13292.58 683.80 57289.66 88888.00 2006-03-31 03:30:28.684 090 13292.84 682.43 57289.91 88888.00 2006-03-31 03:30:29.684 090 13292.06 682.68 57289.66 88888.00 2006-03-31 03:30:30.684 090 13292.19 682.43 57290.15 88888.00 2006-03-31 03:30:31.684 090 13292.45 682.56 57290.52 88888.00 2006-03-31 03:30:32.684 090 13292.71 683.05 57290.52 88888.00 2006-03-31 03:30:33.684 090 13292.45 683.18 57289.66 88888.00 2006-03-31 03:30:34.684 090 13292.06 682.56 57290.03 88888.00 2006-03-31 03:30:35.684 090 13292.71 682.43 57290.52 88888.00 2006-03-31 03:30:36.684 090 13292.19 682.68 57289.91 88888.00 2006-03-31 03:30:37.684 090 13292.58 682.93 57290.27 88888.00 2006-03-31 03:30:38.684 090 13292.32 682.81 57289.66 88888.00 2006-03-31 03:30:39.684 090 13291.93 682.81 57289.79 88888.00 2006-03-31 03:30:40.684 090 13292.32 683.18 57289.79 88888.00 2006-03-31 03:30:41.684 090 13293.23 683.18 57290.15 88888.00 2006-03-31 03:30:42.684 090 13292.32 683.30 57290.03 88888.00 2006-03-31 03:30:43.684 090 13292.45 682.31 57289.54 88888.00 2006-03-31 03:30:44.684 090 13292.84 683.43 57290.03 88888.00 2006-03-31 03:30:45.684 090 13293.10 683.18 57290.03 88888.00 2006-03-31 03:30:46.684 090 13292.58 682.68 57289.91 88888.00 2006-03-31 03:30:47.684 090 13292.84 683.05 57289.79 88888.00 2006-03-31 03:30:48.684 090 13292.58 683.30 57289.91 88888.00 2006-03-31 03:30:49.684 090 13292.32 683.43 57289.91 88888.00 2006-03-31 03:30:50.684 090 13292.32 683.18 57290.39 88888.00 2006-03-31 03:30:51.684 090 13292.71 683.05 57289.91 88888.00 2006-03-31 03:30:52.684 090 13292.84 681.94 57290.03 88888.00 2006-03-31 03:30:53.684 090 13292.32 683.55 57290.88 88888.00 2006-03-31 03:30:54.684 090 13293.10 682.31 57290.27 88888.00 2006-03-31 03:30:55.684 090 13292.71 682.68 57290.39 88888.00 2006-03-31 03:30:56.684 090 13293.23 683.80 57290.15 88888.00 2006-03-31 03:30:57.684 090 13292.71 682.93 57290.15 88888.00 2006-03-31 03:30:58.684 090 13292.58 682.56 57290.39 88888.00 2006-03-31 03:30:59.684 090 13292.45 682.81 57290.15 88888.00 2006-03-31 03:31:00.684 090 13293.23 682.93 57290.27 88888.00 2006-03-31 03:31:01.684 090 13292.45 683.05 57290.64 88888.00 2006-03-31 03:31:02.684 090 13292.45 682.56 57289.54 88888.00 2006-03-31 03:31:03.684 090 13292.58 682.81 57290.39 88888.00 2006-03-31 03:31:04.684 090 13292.84 682.68 57290.64 88888.00 2006-03-31 03:31:05.684 090 13293.23 683.18 57290.03 88888.00 2006-03-31 03:31:06.684 090 13292.84 683.05 57289.91 88888.00 2006-03-31 03:31:07.684 090 13292.84 683.18 57290.03 88888.00 2006-03-31 03:31:08.684 090 13293.62 682.68 57290.03 88888.00 2006-03-31 03:31:09.684 090 13293.23 683.43 57289.91 88888.00 2006-03-31 03:31:10.684 090 13292.71 683.55 57289.91 88888.00 2006-03-31 03:31:11.684 090 13294.01 683.05 57289.66 88888.00 2006-03-31 03:31:12.684 090 13292.45 682.93 57289.91 88888.00 2006-03-31 03:31:13.684 090 13293.10 683.05 57289.79 88888.00 2006-03-31 03:31:14.684 090 13293.49 682.56 57290.39 88888.00 2006-03-31 03:31:15.684 090 13292.45 683.55 57289.54 88888.00 2006-03-31 03:31:16.684 090 13293.23 683.92 57290.03 88888.00 2006-03-31 03:31:17.684 090 13292.71 682.93 57289.79 88888.00 2006-03-31 03:31:18.684 090 13292.97 683.43 57290.27 88888.00 2006-03-31 03:31:19.684 090 13292.84 682.56 57290.39 88888.00 2006-03-31 03:31:20.684 090 13293.62 683.55 57290.15 88888.00 2006-03-31 03:31:21.684 090 13292.84 683.43 57290.15 88888.00 2006-03-31 03:31:22.684 090 13292.58 682.93 57289.66 88888.00 2006-03-31 03:31:23.684 090 13292.97 682.81 57290.03 88888.00 2006-03-31 03:31:24.684 090 13293.10 683.55 57290.27 88888.00 2006-03-31 03:31:25.684 090 13292.71 683.92 57290.15 88888.00 2006-03-31 03:31:26.684 090 13292.32 683.43 57290.52 88888.00 2006-03-31 03:31:27.684 090 13292.58 682.81 57289.66 88888.00 2006-03-31 03:31:28.684 090 13292.58 682.81 57290.03 88888.00 2006-03-31 03:31:29.684 090 13292.97 683.18 57289.79 88888.00 2006-03-31 03:31:30.684 090 13293.10 682.81 57290.15 88888.00 2006-03-31 03:31:31.684 090 13292.84 683.55 57290.39 88888.00 2006-03-31 03:31:32.684 090 13293.49 682.81 57290.52 88888.00 2006-03-31 03:31:33.684 090 13293.23 683.05 57290.39 88888.00 2006-03-31 03:31:34.684 090 13293.36 683.05 57290.03 88888.00 2006-03-31 03:31:35.684 090 13292.06 682.93 57289.79 88888.00 2006-03-31 03:31:36.684 090 13292.19 683.67 57289.91 88888.00 2006-03-31 03:31:37.684 090 13292.97 683.05 57289.79 88888.00 2006-03-31 03:31:38.684 090 13293.36 682.81 57290.03 88888.00 2006-03-31 03:31:39.684 090 13293.10 683.55 57289.91 88888.00 2006-03-31 03:31:40.684 090 13292.84 683.30 57289.05 88888.00 2006-03-31 03:31:41.684 090 13292.97 683.55 57289.54 88888.00 2006-03-31 03:31:42.684 090 13292.84 682.68 57289.91 88888.00 2006-03-31 03:31:43.684 090 13292.97 683.55 57289.66 88888.00 2006-03-31 03:31:44.684 090 13292.71 683.43 57290.27 88888.00 2006-03-31 03:31:45.684 090 13292.97 682.93 57290.03 88888.00 2006-03-31 03:31:46.684 090 13292.97 682.93 57290.03 88888.00 2006-03-31 03:31:47.684 090 13293.10 682.56 57289.91 88888.00 2006-03-31 03:31:48.684 090 13292.58 682.43 57290.27 88888.00 2006-03-31 03:31:49.684 090 13293.23 684.04 57289.42 88888.00 2006-03-31 03:31:50.684 090 13292.84 683.55 57289.79 88888.00 2006-03-31 03:31:51.684 090 13292.71 682.93 57290.64 88888.00 2006-03-31 03:31:52.684 090 13292.45 682.81 57289.91 88888.00 2006-03-31 03:31:53.684 090 13292.71 683.30 57289.79 88888.00 2006-03-31 03:31:54.684 090 13292.84 683.67 57289.79 88888.00 2006-03-31 03:31:55.684 090 13292.71 683.43 57290.03 88888.00 2006-03-31 03:31:56.684 090 13291.93 683.18 57289.66 88888.00 2006-03-31 03:31:57.684 090 13292.71 683.55 57290.15 88888.00 2006-03-31 03:31:58.684 090 13292.84 683.55 57290.52 88888.00 2006-03-31 03:31:59.684 090 13292.97 683.43 57289.91 88888.00 2006-03-31 03:32:00.684 090 13293.36 683.67 57289.91 88888.00 2006-03-31 03:32:01.684 090 13292.97 683.80 57289.66 88888.00 2006-03-31 03:32:02.684 090 13292.84 683.43 57290.03 88888.00 2006-03-31 03:32:03.684 090 13294.01 683.55 57289.91 88888.00 2006-03-31 03:32:04.684 090 13292.71 683.55 57290.15 88888.00 2006-03-31 03:32:05.684 090 13292.97 683.30 57289.79 88888.00 2006-03-31 03:32:06.684 090 13293.10 682.81 57289.79 88888.00 2006-03-31 03:32:07.684 090 13293.10 683.43 57289.91 88888.00 2006-03-31 03:32:08.684 090 13292.19 683.67 57290.39 88888.00 2006-03-31 03:32:09.684 090 13292.71 683.05 57289.54 88888.00 2006-03-31 03:32:10.684 090 13292.84 683.55 57290.15 88888.00 2006-03-31 03:32:11.684 090 13293.10 683.43 57290.52 88888.00 2006-03-31 03:32:12.684 090 13292.84 682.81 57289.79 88888.00 2006-03-31 03:32:13.684 090 13293.10 683.43 57290.15 88888.00 2006-03-31 03:32:14.684 090 13292.71 683.05 57290.03 88888.00 2006-03-31 03:32:15.684 090 13293.36 683.55 57289.79 88888.00 2006-03-31 03:32:16.684 090 13292.84 682.81 57290.39 88888.00 2006-03-31 03:32:17.684 090 13293.36 683.05 57290.15 88888.00 2006-03-31 03:32:18.684 090 13292.84 682.93 57289.66 88888.00 2006-03-31 03:32:19.684 090 13293.10 684.04 57290.27 88888.00 2006-03-31 03:32:20.684 090 13293.36 683.80 57290.64 88888.00 2006-03-31 03:32:21.684 090 13293.23 683.67 57290.03 88888.00 2006-03-31 03:32:22.684 090 13292.71 683.55 57290.52 88888.00 2006-03-31 03:32:23.684 090 13293.23 683.92 57290.27 88888.00 2006-03-31 03:32:24.684 090 13292.71 683.30 57290.52 88888.00 2006-03-31 03:32:25.684 090 13292.45 683.55 57290.52 88888.00 2006-03-31 03:32:26.684 090 13293.23 683.30 57290.88 88888.00 2006-03-31 03:32:27.684 090 13292.97 683.43 57290.64 88888.00 2006-03-31 03:32:28.684 090 13292.97 683.67 57290.03 88888.00 2006-03-31 03:32:29.684 090 13292.97 684.04 57289.66 88888.00 2006-03-31 03:32:30.684 090 13293.36 683.55 57289.79 88888.00 2006-03-31 03:32:31.684 090 13293.62 683.05 57290.03 88888.00 2006-03-31 03:32:32.684 090 13293.62 683.55 57289.79 88888.00 2006-03-31 03:32:33.684 090 13292.97 683.30 57289.66 88888.00 2006-03-31 03:32:34.684 090 13292.06 683.43 57290.27 88888.00 2006-03-31 03:32:35.684 090 13293.10 682.43 57290.39 88888.00 2006-03-31 03:32:36.684 090 13293.36 683.67 57289.79 88888.00 2006-03-31 03:32:37.684 090 13293.23 683.43 57290.27 88888.00 2006-03-31 03:32:38.684 090 13292.97 683.30 57290.15 88888.00 2006-03-31 03:32:39.684 090 13292.71 684.04 57290.52 88888.00 2006-03-31 03:32:40.684 090 13293.10 683.30 57289.91 88888.00 2006-03-31 03:32:41.684 090 13292.71 683.18 57290.64 88888.00 2006-03-31 03:32:42.684 090 13293.36 683.67 57290.64 88888.00 2006-03-31 03:32:43.684 090 13293.23 683.92 57289.91 88888.00 2006-03-31 03:32:44.684 090 13292.58 683.55 57290.39 88888.00 2006-03-31 03:32:45.684 090 13292.97 683.30 57290.27 88888.00 2006-03-31 03:32:46.684 090 13293.62 683.80 57289.91 88888.00 2006-03-31 03:32:47.684 090 13293.10 683.92 57289.54 88888.00 2006-03-31 03:32:48.684 090 13292.97 683.18 57290.88 88888.00 2006-03-31 03:32:49.684 090 13293.23 683.80 57290.15 88888.00 2006-03-31 03:32:50.684 090 13292.71 683.67 57290.27 88888.00 2006-03-31 03:32:51.684 090 13293.75 683.18 57290.03 88888.00 2006-03-31 03:32:52.684 090 13292.71 683.92 57291.13 88888.00 2006-03-31 03:32:53.684 090 13293.62 683.67 57290.52 88888.00 2006-03-31 03:32:54.684 090 13293.36 683.67 57289.91 88888.00 2006-03-31 03:32:55.684 090 13292.97 683.55 57290.15 88888.00 2006-03-31 03:32:56.684 090 13293.36 683.30 57290.52 88888.00 2006-03-31 03:32:57.684 090 13292.58 684.29 57290.03 88888.00 2006-03-31 03:32:58.684 090 13293.36 683.55 57290.03 88888.00 2006-03-31 03:32:59.684 090 13293.36 683.30 57290.39 88888.00 2006-03-31 03:33:00.684 090 13293.10 683.55 57290.52 88888.00 2006-03-31 03:33:01.684 090 13292.97 683.80 57290.52 88888.00 2006-03-31 03:33:02.684 090 13293.62 683.55 57290.52 88888.00 2006-03-31 03:33:03.684 090 13293.10 683.18 57290.27 88888.00 2006-03-31 03:33:04.684 090 13293.49 683.80 57289.79 88888.00 2006-03-31 03:33:05.684 090 13292.32 683.92 57291.01 88888.00 2006-03-31 03:33:06.684 090 13293.23 683.67 57290.52 88888.00 2006-03-31 03:33:07.684 090 13293.49 683.18 57290.39 88888.00 2006-03-31 03:33:08.684 090 13292.97 683.80 57289.91 88888.00 2006-03-31 03:33:09.684 090 13292.97 683.92 57291.13 88888.00 2006-03-31 03:33:10.684 090 13293.49 683.30 57290.39 88888.00 2006-03-31 03:33:11.684 090 13292.97 683.55 57290.64 88888.00 2006-03-31 03:33:12.684 090 13292.97 683.05 57290.64 88888.00 2006-03-31 03:33:13.684 090 13293.36 683.55 57290.76 88888.00 2006-03-31 03:33:14.684 090 13293.10 683.80 57290.03 88888.00 2006-03-31 03:33:15.684 090 13293.49 683.67 57289.66 88888.00 2006-03-31 03:33:16.684 090 13293.23 683.18 57290.39 88888.00 2006-03-31 03:33:17.684 090 13292.97 683.80 57290.15 88888.00 2006-03-31 03:33:18.684 090 13293.36 683.67 57289.91 88888.00 2006-03-31 03:33:19.684 090 13293.10 683.92 57290.52 88888.00 2006-03-31 03:33:20.684 090 13292.97 682.93 57290.15 88888.00 2006-03-31 03:33:21.684 090 13293.36 683.92 57289.66 88888.00 2006-03-31 03:33:22.684 090 13293.36 683.18 57289.66 88888.00 2006-03-31 03:33:23.684 090 13294.01 683.30 57289.66 88888.00 2006-03-31 03:33:24.684 090 13293.88 683.67 57290.52 88888.00 2006-03-31 03:33:25.684 090 13293.88 683.30 57290.39 88888.00 2006-03-31 03:33:26.684 090 13293.23 683.67 57290.52 88888.00 2006-03-31 03:33:27.684 090 13293.23 683.30 57290.64 88888.00 2006-03-31 03:33:28.684 090 13292.45 683.55 57290.52 88888.00 2006-03-31 03:33:29.684 090 13293.23 682.81 57290.52 88888.00 2006-03-31 03:33:30.684 090 13292.97 683.55 57290.64 88888.00 2006-03-31 03:33:31.684 090 13293.23 683.55 57290.52 88888.00 2006-03-31 03:33:32.684 090 13293.88 683.18 57290.39 88888.00 2006-03-31 03:33:33.684 090 13293.62 683.43 57290.76 88888.00 2006-03-31 03:33:34.684 090 13293.49 683.18 57290.15 88888.00 2006-03-31 03:33:35.684 090 13292.58 683.80 57289.66 88888.00 2006-03-31 03:33:36.684 090 13293.62 683.55 57290.52 88888.00 2006-03-31 03:33:37.684 090 13293.88 683.05 57290.03 88888.00 2006-03-31 03:33:38.684 090 13293.36 683.92 57291.13 88888.00 2006-03-31 03:33:39.684 090 13293.75 683.43 57290.52 88888.00 2006-03-31 03:33:40.684 090 13293.75 682.93 57290.03 88888.00 2006-03-31 03:33:41.684 090 13293.49 683.80 57290.39 88888.00 2006-03-31 03:33:42.684 090 13293.36 683.18 57290.15 88888.00 2006-03-31 03:33:43.684 090 13293.36 683.05 57290.76 88888.00 2006-03-31 03:33:44.684 090 13293.49 683.43 57290.76 88888.00 2006-03-31 03:33:45.684 090 13293.23 683.43 57290.15 88888.00 2006-03-31 03:33:46.684 090 13292.71 684.29 57290.39 88888.00 2006-03-31 03:33:47.684 090 13293.49 683.55 57290.52 88888.00 2006-03-31 03:33:48.684 090 13293.23 683.55 57290.15 88888.00 2006-03-31 03:33:49.684 090 13293.36 683.67 57290.15 88888.00 2006-03-31 03:33:50.684 090 13293.23 683.30 57290.52 88888.00 2006-03-31 03:33:51.684 090 13293.36 683.67 57290.27 88888.00 2006-03-31 03:33:52.684 090 13293.49 683.30 57290.39 88888.00 2006-03-31 03:33:53.684 090 13292.84 683.18 57290.52 88888.00 2006-03-31 03:33:54.684 090 13292.97 683.55 57290.64 88888.00 2006-03-31 03:33:55.684 090 13292.97 683.30 57291.01 88888.00 2006-03-31 03:33:56.684 090 13293.88 683.43 57290.15 88888.00 2006-03-31 03:33:57.684 090 13292.97 683.30 57290.52 88888.00 2006-03-31 03:33:58.684 090 13293.36 683.43 57290.88 88888.00 2006-03-31 03:33:59.684 090 13293.36 683.30 57290.52 88888.00 2006-03-31 03:34:00.684 090 13293.75 683.67 57290.03 88888.00 2006-03-31 03:34:01.684 090 13292.97 683.55 57290.64 88888.00 2006-03-31 03:34:02.684 090 13293.62 683.43 57290.27 88888.00 2006-03-31 03:34:03.684 090 13293.62 683.43 57290.39 88888.00 2006-03-31 03:34:04.684 090 13293.75 682.81 57290.27 88888.00 2006-03-31 03:34:05.684 090 13293.36 683.55 57290.03 88888.00 2006-03-31 03:34:06.684 090 13293.10 684.17 57290.39 88888.00 2006-03-31 03:34:07.684 090 13293.23 683.67 57290.03 88888.00 2006-03-31 03:34:08.684 090 13292.71 683.80 57290.52 88888.00 2006-03-31 03:34:09.684 090 13293.10 683.67 57290.39 88888.00 2006-03-31 03:34:10.684 090 13293.23 683.30 57290.15 88888.00 2006-03-31 03:34:11.684 090 13293.62 683.30 57290.03 88888.00 2006-03-31 03:34:12.684 090 13293.10 683.43 57290.39 88888.00 2006-03-31 03:34:13.684 090 13293.23 683.18 57290.52 88888.00 2006-03-31 03:34:14.684 090 13293.10 683.05 57290.27 88888.00 2006-03-31 03:34:15.684 090 13292.97 683.30 57290.03 88888.00 2006-03-31 03:34:16.684 090 13293.88 684.04 57290.52 88888.00 2006-03-31 03:34:17.684 090 13293.49 683.67 57290.52 88888.00 2006-03-31 03:34:18.684 090 13293.10 683.92 57290.39 88888.00 2006-03-31 03:34:19.684 090 13293.36 683.05 57290.15 88888.00 2006-03-31 03:34:20.684 090 13293.49 682.93 57290.52 88888.00 2006-03-31 03:34:21.684 090 13292.84 683.55 57290.39 88888.00 2006-03-31 03:34:22.684 090 13292.84 683.55 57289.17 88888.00 2006-03-31 03:34:23.684 090 13293.36 683.92 57290.39 88888.00 2006-03-31 03:34:24.684 090 13293.49 684.04 57290.52 88888.00 2006-03-31 03:34:25.684 090 13293.23 684.04 57290.15 88888.00 2006-03-31 03:34:26.684 090 13292.84 684.04 57289.91 88888.00 2006-03-31 03:34:27.684 090 13293.75 683.30 57290.15 88888.00 2006-03-31 03:34:28.684 090 13292.84 683.80 57290.64 88888.00 2006-03-31 03:34:29.684 090 13293.10 683.80 57290.15 88888.00 2006-03-31 03:34:30.684 090 13292.45 683.67 57290.27 88888.00 2006-03-31 03:34:31.684 090 13293.10 684.17 57289.66 88888.00 2006-03-31 03:34:32.684 090 13293.36 683.43 57290.15 88888.00 2006-03-31 03:34:33.684 090 13293.23 683.43 57290.27 88888.00 2006-03-31 03:34:34.684 090 13292.71 683.55 57290.27 88888.00 2006-03-31 03:34:35.684 090 13292.58 683.55 57290.64 88888.00 2006-03-31 03:34:36.684 090 13293.88 683.55 57290.39 88888.00 2006-03-31 03:34:37.684 090 13293.36 683.05 57289.91 88888.00 2006-03-31 03:34:38.684 090 13293.36 683.55 57290.64 88888.00 2006-03-31 03:34:39.684 090 13292.97 683.80 57290.64 88888.00 2006-03-31 03:34:40.684 090 13293.23 683.55 57290.64 88888.00 2006-03-31 03:34:41.684 090 13292.71 683.80 57290.52 88888.00 2006-03-31 03:34:42.684 090 13292.84 683.05 57290.15 88888.00 2006-03-31 03:34:43.684 090 13293.62 683.67 57290.39 88888.00 2006-03-31 03:34:44.684 090 13293.10 683.80 57290.52 88888.00 2006-03-31 03:34:45.684 090 13293.49 683.67 57290.15 88888.00 2006-03-31 03:34:46.684 090 13293.49 683.67 57290.15 88888.00 2006-03-31 03:34:47.684 090 13293.23 682.93 57290.15 88888.00 2006-03-31 03:34:48.684 090 13292.84 683.80 57290.52 88888.00 2006-03-31 03:34:49.684 090 13292.58 683.43 57290.03 88888.00 2006-03-31 03:34:50.684 090 13292.71 683.18 57290.64 88888.00 2006-03-31 03:34:51.684 090 13292.84 683.55 57290.52 88888.00 2006-03-31 03:34:52.684 090 13292.84 683.43 57289.66 88888.00 2006-03-31 03:34:53.684 090 13293.10 683.43 57290.03 88888.00 2006-03-31 03:34:54.684 090 13292.84 683.92 57290.76 88888.00 2006-03-31 03:34:55.684 090 13293.10 683.18 57290.52 88888.00 2006-03-31 03:34:56.684 090 13292.97 683.80 57290.64 88888.00 2006-03-31 03:34:57.684 090 13292.71 683.80 57290.52 88888.00 2006-03-31 03:34:58.684 090 13293.10 684.04 57290.15 88888.00 2006-03-31 03:34:59.684 090 13292.97 682.93 57289.79 88888.00 2006-03-31 03:35:00.684 090 13292.97 683.18 57290.15 88888.00 2006-03-31 03:35:01.684 090 13293.36 683.43 57290.64 88888.00 2006-03-31 03:35:02.684 090 13293.10 683.67 57291.25 88888.00 2006-03-31 03:35:03.684 090 13293.10 683.67 57289.42 88888.00 2006-03-31 03:35:04.684 090 13292.97 683.30 57290.88 88888.00 2006-03-31 03:35:05.684 090 13292.71 683.18 57290.03 88888.00 2006-03-31 03:35:06.684 090 13292.58 683.67 57290.39 88888.00 2006-03-31 03:35:07.684 090 13292.71 683.30 57290.52 88888.00 2006-03-31 03:35:08.684 090 13292.45 683.67 57290.39 88888.00 2006-03-31 03:35:09.684 090 13292.71 683.67 57290.52 88888.00 2006-03-31 03:35:10.684 090 13293.10 683.92 57289.54 88888.00 2006-03-31 03:35:11.684 090 13292.84 683.80 57290.39 88888.00 2006-03-31 03:35:12.684 090 13293.49 682.81 57290.39 88888.00 2006-03-31 03:35:13.684 090 13292.32 683.55 57290.03 88888.00 2006-03-31 03:35:14.684 090 13293.23 683.80 57290.15 88888.00 2006-03-31 03:35:15.684 090 13292.71 684.17 57290.39 88888.00 2006-03-31 03:35:16.684 090 13292.84 684.04 57290.52 88888.00 2006-03-31 03:35:17.684 090 13293.10 683.92 57290.52 88888.00 2006-03-31 03:35:18.684 090 13292.71 683.55 57289.91 88888.00 2006-03-31 03:35:19.684 090 13293.10 683.43 57290.03 88888.00 2006-03-31 03:35:20.684 090 13293.23 683.18 57290.03 88888.00 2006-03-31 03:35:21.684 090 13292.58 684.29 57290.15 88888.00 2006-03-31 03:35:22.684 090 13292.97 683.43 57290.27 88888.00 2006-03-31 03:35:23.684 090 13292.84 683.80 57290.15 88888.00 2006-03-31 03:35:24.684 090 13293.10 683.67 57290.39 88888.00 2006-03-31 03:35:25.684 090 13292.84 683.43 57290.15 88888.00 2006-03-31 03:35:26.684 090 13292.97 683.92 57290.64 88888.00 2006-03-31 03:35:27.684 090 13292.97 683.55 57290.88 88888.00 2006-03-31 03:35:28.684 090 13293.36 683.80 57289.91 88888.00 2006-03-31 03:35:29.684 090 13293.88 683.92 57289.66 88888.00 2006-03-31 03:35:30.684 090 13294.14 683.55 57290.27 88888.00 2006-03-31 03:35:31.684 090 13293.10 683.18 57290.76 88888.00 2006-03-31 03:35:32.684 090 13293.10 683.30 57289.79 88888.00 2006-03-31 03:35:33.684 090 13292.97 683.43 57289.79 88888.00 2006-03-31 03:35:34.684 090 13293.62 683.80 57289.79 88888.00 2006-03-31 03:35:35.684 090 13292.97 683.92 57290.15 88888.00 2006-03-31 03:35:36.684 090 13292.84 684.04 57289.91 88888.00 2006-03-31 03:35:37.684 090 13292.32 683.67 57290.52 88888.00 2006-03-31 03:35:38.684 090 13292.71 684.54 57290.27 88888.00 2006-03-31 03:35:39.684 090 13292.71 683.92 57290.03 88888.00 2006-03-31 03:35:40.684 090 13292.97 683.55 57290.27 88888.00 2006-03-31 03:35:41.684 090 13292.71 683.30 57290.52 88888.00 2006-03-31 03:35:42.684 090 13292.58 683.30 57290.52 88888.00 2006-03-31 03:35:43.684 090 13292.84 683.18 57290.88 88888.00 2006-03-31 03:35:44.684 090 13293.62 684.29 57290.03 88888.00 2006-03-31 03:35:45.684 090 13292.45 683.43 57290.03 88888.00 2006-03-31 03:35:46.684 090 13292.45 684.17 57290.52 88888.00 2006-03-31 03:35:47.684 090 13292.71 683.55 57290.15 88888.00 2006-03-31 03:35:48.684 090 13292.58 684.04 57290.39 88888.00 2006-03-31 03:35:49.684 090 13292.58 683.92 57290.88 88888.00 2006-03-31 03:35:50.684 090 13293.10 683.80 57290.03 88888.00 2006-03-31 03:35:51.684 090 13293.10 683.55 57289.91 88888.00 2006-03-31 03:35:52.684 090 13292.71 683.55 57290.15 88888.00 2006-03-31 03:35:53.684 090 13293.10 683.30 57290.39 88888.00 2006-03-31 03:35:54.684 090 13293.10 683.55 57290.15 88888.00 2006-03-31 03:35:55.684 090 13292.97 682.81 57290.52 88888.00 2006-03-31 03:35:56.684 090 13292.58 684.04 57289.91 88888.00 2006-03-31 03:35:57.684 090 13292.71 683.92 57289.91 88888.00 2006-03-31 03:35:58.684 090 13293.36 684.29 57290.76 88888.00 2006-03-31 03:35:59.684 090 13293.49 683.67 57290.15 88888.00 2006-03-31 03:36:00.684 090 13292.58 684.29 57290.39 88888.00 2006-03-31 03:36:01.684 090 13292.71 683.18 57290.64 88888.00 2006-03-31 03:36:02.684 090 13292.97 683.67 57290.52 88888.00 2006-03-31 03:36:03.684 090 13292.45 683.80 57290.88 88888.00 2006-03-31 03:36:04.684 090 13293.62 683.92 57290.52 88888.00 2006-03-31 03:36:05.684 090 13292.58 684.17 57290.03 88888.00 2006-03-31 03:36:06.684 090 13293.10 684.17 57290.03 88888.00 2006-03-31 03:36:07.684 090 13292.58 684.42 57289.91 88888.00 2006-03-31 03:36:08.684 090 13292.84 683.67 57290.27 88888.00 2006-03-31 03:36:09.684 090 13292.71 683.92 57290.39 88888.00 2006-03-31 03:36:10.684 090 13293.10 684.17 57290.15 88888.00 2006-03-31 03:36:11.684 090 13292.71 684.17 57290.39 88888.00 2006-03-31 03:36:12.684 090 13292.97 684.04 57290.76 88888.00 2006-03-31 03:36:13.684 090 13293.36 683.55 57290.64 88888.00 2006-03-31 03:36:14.684 090 13293.10 683.92 57290.39 88888.00 2006-03-31 03:36:15.684 090 13293.23 683.43 57290.76 88888.00 2006-03-31 03:36:16.684 090 13292.58 683.30 57290.39 88888.00 2006-03-31 03:36:17.684 090 13293.23 683.55 57290.39 88888.00 2006-03-31 03:36:18.684 090 13293.23 683.80 57289.79 88888.00 2006-03-31 03:36:19.684 090 13292.97 683.80 57290.27 88888.00 2006-03-31 03:36:20.684 090 13292.71 684.04 57290.03 88888.00 2006-03-31 03:36:21.684 090 13292.84 683.55 57290.52 88888.00 2006-03-31 03:36:22.684 090 13293.10 684.29 57289.91 88888.00 2006-03-31 03:36:23.684 090 13292.58 684.42 57290.03 88888.00 2006-03-31 03:36:24.684 090 13292.97 683.92 57290.15 88888.00 2006-03-31 03:36:25.684 090 13292.06 683.55 57290.39 88888.00 2006-03-31 03:36:26.684 090 13293.10 684.29 57290.15 88888.00 2006-03-31 03:36:27.684 090 13292.32 683.80 57290.03 88888.00 2006-03-31 03:36:28.684 090 13292.06 683.55 57289.91 88888.00 2006-03-31 03:36:29.684 090 13292.32 683.92 57290.39 88888.00 2006-03-31 03:36:30.684 090 13293.36 684.42 57290.15 88888.00 2006-03-31 03:36:31.684 090 13292.58 684.04 57289.66 88888.00 2006-03-31 03:36:32.684 090 13292.58 683.92 57290.52 88888.00 2006-03-31 03:36:33.684 090 13293.36 684.42 57290.27 88888.00 2006-03-31 03:36:34.684 090 13292.45 684.17 57290.15 88888.00 2006-03-31 03:36:35.684 090 13293.23 684.04 57290.03 88888.00 2006-03-31 03:36:36.684 090 13292.84 683.92 57289.66 88888.00 2006-03-31 03:36:37.684 090 13292.97 683.30 57290.15 88888.00 2006-03-31 03:36:38.684 090 13293.49 684.29 57290.03 88888.00 2006-03-31 03:36:39.684 090 13292.45 684.04 57290.15 88888.00 2006-03-31 03:36:40.684 090 13292.97 684.04 57289.91 88888.00 2006-03-31 03:36:41.684 090 13292.45 683.80 57290.27 88888.00 2006-03-31 03:36:42.684 090 13293.10 684.42 57289.66 88888.00 2006-03-31 03:36:43.684 090 13292.84 684.17 57290.03 88888.00 2006-03-31 03:36:44.684 090 13292.45 683.55 57290.03 88888.00 2006-03-31 03:36:45.684 090 13292.84 683.92 57289.91 88888.00 2006-03-31 03:36:46.684 090 13291.93 684.42 57289.66 88888.00 2006-03-31 03:36:47.684 090 13292.58 684.17 57289.79 88888.00 2006-03-31 03:36:48.684 090 13292.45 684.17 57290.27 88888.00 2006-03-31 03:36:49.684 090 13292.58 683.43 57290.39 88888.00 2006-03-31 03:36:50.684 090 13291.93 683.92 57289.79 88888.00 2006-03-31 03:36:51.684 090 13292.32 683.67 57290.15 88888.00 2006-03-31 03:36:52.684 090 13292.58 683.92 57289.91 88888.00 2006-03-31 03:36:53.684 090 13292.19 683.67 57289.79 88888.00 2006-03-31 03:36:54.684 090 13292.45 683.92 57290.15 88888.00 2006-03-31 03:36:55.684 090 13292.97 683.80 57290.27 88888.00 2006-03-31 03:36:56.684 090 13292.06 683.55 57290.15 88888.00 2006-03-31 03:36:57.684 090 13293.36 684.04 57290.52 88888.00 2006-03-31 03:36:58.684 090 13291.67 683.92 57290.39 88888.00 2006-03-31 03:36:59.684 090 13292.84 683.92 57290.15 88888.00 2006-03-31 03:37:00.684 090 13292.19 683.92 57290.15 88888.00 2006-03-31 03:37:01.684 090 13292.58 683.92 57290.27 88888.00 2006-03-31 03:37:02.684 090 13292.71 683.80 57290.39 88888.00 2006-03-31 03:37:03.684 090 13292.58 683.80 57290.76 88888.00 2006-03-31 03:37:04.684 090 13291.54 684.04 57290.03 88888.00 2006-03-31 03:37:05.684 090 13292.32 684.42 57290.15 88888.00 2006-03-31 03:37:06.684 090 13291.67 684.42 57290.76 88888.00 2006-03-31 03:37:07.684 090 13291.67 684.17 57289.91 88888.00 2006-03-31 03:37:08.684 090 13292.45 683.92 57290.03 88888.00 2006-03-31 03:37:09.684 090 13291.93 684.29 57290.39 88888.00 2006-03-31 03:37:10.684 090 13292.32 683.80 57290.27 88888.00 2006-03-31 03:37:11.684 090 13292.58 684.17 57289.91 88888.00 2006-03-31 03:37:12.684 090 13292.32 683.92 57289.54 88888.00 2006-03-31 03:37:13.684 090 13292.06 684.29 57289.42 88888.00 2006-03-31 03:37:14.684 090 13292.71 684.04 57289.91 88888.00 2006-03-31 03:37:15.684 090 13292.71 684.42 57290.27 88888.00 2006-03-31 03:37:16.684 090 13292.32 684.17 57290.15 88888.00 2006-03-31 03:37:17.684 090 13292.06 684.42 57290.15 88888.00 2006-03-31 03:37:18.684 090 13293.49 684.04 57290.15 88888.00 2006-03-31 03:37:19.684 090 13292.84 684.42 57289.91 88888.00 2006-03-31 03:37:20.684 090 13292.19 684.42 57290.03 88888.00 2006-03-31 03:37:21.684 090 13292.06 684.04 57290.27 88888.00 2006-03-31 03:37:22.684 090 13292.32 683.67 57290.88 88888.00 2006-03-31 03:37:23.684 090 13292.32 684.66 57289.66 88888.00 2006-03-31 03:37:24.684 090 13292.45 683.92 57290.15 88888.00 2006-03-31 03:37:25.684 090 13292.58 684.04 57290.52 88888.00 2006-03-31 03:37:26.684 090 13292.71 683.67 57290.27 88888.00 2006-03-31 03:37:27.684 090 13292.06 684.04 57289.54 88888.00 2006-03-31 03:37:28.684 090 13292.19 684.42 57290.03 88888.00 2006-03-31 03:37:29.684 090 13292.32 683.92 57290.03 88888.00 2006-03-31 03:37:30.684 090 13292.32 684.17 57290.27 88888.00 2006-03-31 03:37:31.684 090 13292.32 684.79 57290.03 88888.00 2006-03-31 03:37:32.684 090 13292.58 684.54 57289.54 88888.00 2006-03-31 03:37:33.684 090 13292.58 683.80 57289.66 88888.00 2006-03-31 03:37:34.684 090 13292.32 684.42 57289.91 88888.00 2006-03-31 03:37:35.684 090 13292.45 684.66 57290.03 88888.00 2006-03-31 03:37:36.684 090 13291.93 683.55 57290.27 88888.00 2006-03-31 03:37:37.684 090 13292.71 684.29 57289.54 88888.00 2006-03-31 03:37:38.684 090 13292.45 683.67 57289.91 88888.00 2006-03-31 03:37:39.684 090 13292.58 684.54 57290.76 88888.00 2006-03-31 03:37:40.684 090 13291.80 683.92 57289.79 88888.00 2006-03-31 03:37:41.684 090 13291.93 684.17 57289.91 88888.00 2006-03-31 03:37:42.684 090 13291.80 683.80 57290.64 88888.00 2006-03-31 03:37:43.684 090 13292.32 683.55 57289.79 88888.00 2006-03-31 03:37:44.684 090 13292.32 684.29 57290.64 88888.00 2006-03-31 03:37:45.684 090 13292.45 684.42 57290.27 88888.00 2006-03-31 03:37:46.684 090 13292.19 683.55 57289.79 88888.00 2006-03-31 03:37:47.684 090 13292.19 684.66 57289.79 88888.00 2006-03-31 03:37:48.684 090 13292.58 683.92 57290.39 88888.00 2006-03-31 03:37:49.684 090 13292.97 684.17 57289.91 88888.00 2006-03-31 03:37:50.684 090 13292.32 684.29 57289.42 88888.00 2006-03-31 03:37:51.684 090 13292.32 684.29 57290.76 88888.00 2006-03-31 03:37:52.684 090 13291.67 684.42 57289.29 88888.00 2006-03-31 03:37:53.684 090 13292.06 684.17 57290.15 88888.00 2006-03-31 03:37:54.684 090 13292.32 684.42 57289.91 88888.00 2006-03-31 03:37:55.684 090 13292.32 684.42 57289.79 88888.00 2006-03-31 03:37:56.684 090 13292.06 684.54 57290.52 88888.00 2006-03-31 03:37:57.684 090 13292.58 684.04 57289.66 88888.00 2006-03-31 03:37:58.684 090 13292.32 684.42 57290.27 88888.00 2006-03-31 03:37:59.684 090 13292.19 684.91 57290.76 88888.00 2006-03-31 03:38:00.684 090 13292.06 683.80 57289.42 88888.00 2006-03-31 03:38:01.684 090 13292.45 684.17 57289.91 88888.00 2006-03-31 03:38:02.684 090 13292.32 684.17 57290.15 88888.00 2006-03-31 03:38:03.684 090 13292.45 684.17 57289.91 88888.00 2006-03-31 03:38:04.684 090 13292.58 683.67 57289.91 88888.00 2006-03-31 03:38:05.684 090 13292.06 684.17 57290.27 88888.00 2006-03-31 03:38:06.684 090 13292.32 684.29 57289.54 88888.00 2006-03-31 03:38:07.684 090 13292.32 683.80 57289.79 88888.00 2006-03-31 03:38:08.684 090 13291.93 684.04 57290.52 88888.00 2006-03-31 03:38:09.684 090 13292.58 683.92 57290.03 88888.00 2006-03-31 03:38:10.684 090 13292.19 683.92 57289.91 88888.00 2006-03-31 03:38:11.684 090 13291.80 683.67 57289.91 88888.00 2006-03-31 03:38:12.684 090 13292.32 684.17 57289.42 88888.00 2006-03-31 03:38:13.684 090 13292.58 684.04 57291.13 88888.00 2006-03-31 03:38:14.684 090 13291.67 683.05 57289.66 88888.00 2006-03-31 03:38:15.684 090 13292.19 683.55 57288.93 88888.00 2006-03-31 03:38:16.684 090 13292.19 684.04 57289.91 88888.00 2006-03-31 03:38:17.684 090 13292.06 685.04 57289.91 88888.00 2006-03-31 03:38:18.684 090 13291.93 684.04 57289.91 88888.00 2006-03-31 03:38:19.684 090 13292.19 683.67 57290.27 88888.00 2006-03-31 03:38:20.684 090 13292.06 683.92 57290.03 88888.00 2006-03-31 03:38:21.684 090 13291.93 683.67 57289.66 88888.00 2006-03-31 03:38:22.684 090 13291.93 684.04 57289.91 88888.00 2006-03-31 03:38:23.684 090 13292.06 683.80 57290.27 88888.00 2006-03-31 03:38:24.684 090 13292.06 683.92 57289.54 88888.00 2006-03-31 03:38:25.684 090 13291.80 684.17 57289.29 88888.00 2006-03-31 03:38:26.684 090 13292.58 683.80 57290.03 88888.00 2006-03-31 03:38:27.684 090 13292.06 683.43 57289.91 88888.00 2006-03-31 03:38:28.684 090 13292.32 683.67 57290.03 88888.00 2006-03-31 03:38:29.684 090 13291.80 683.92 57290.03 88888.00 2006-03-31 03:38:30.684 090 13292.19 683.67 57289.79 88888.00 2006-03-31 03:38:31.684 090 13292.19 683.80 57289.91 88888.00 2006-03-31 03:38:32.684 090 13291.54 684.17 57289.79 88888.00 2006-03-31 03:38:33.684 090 13292.06 683.30 57290.39 88888.00 2006-03-31 03:38:34.684 090 13291.67 684.17 57290.03 88888.00 2006-03-31 03:38:35.684 090 13292.32 684.17 57290.52 88888.00 2006-03-31 03:38:36.684 090 13291.54 683.92 57290.27 88888.00 2006-03-31 03:38:37.684 090 13291.80 684.04 57289.29 88888.00 2006-03-31 03:38:38.684 090 13291.93 683.30 57290.03 88888.00 2006-03-31 03:38:39.684 090 13292.19 684.17 57289.79 88888.00 2006-03-31 03:38:40.684 090 13291.67 683.67 57289.91 88888.00 2006-03-31 03:38:41.684 090 13292.19 683.30 57289.66 88888.00 2006-03-31 03:38:42.684 090 13291.67 684.04 57289.79 88888.00 2006-03-31 03:38:43.684 090 13291.93 683.55 57289.66 88888.00 2006-03-31 03:38:44.684 090 13292.45 683.80 57289.54 88888.00 2006-03-31 03:38:45.684 090 13291.93 683.80 57289.54 88888.00 2006-03-31 03:38:46.684 090 13291.93 683.92 57289.66 88888.00 2006-03-31 03:38:47.684 090 13291.80 684.66 57289.66 88888.00 2006-03-31 03:38:48.684 090 13292.19 683.80 57289.91 88888.00 2006-03-31 03:38:49.684 090 13292.45 683.67 57290.39 88888.00 2006-03-31 03:38:50.684 090 13291.54 684.17 57289.66 88888.00 2006-03-31 03:38:51.684 090 13291.93 683.80 57289.66 88888.00 2006-03-31 03:38:52.684 090 13291.41 683.55 57290.15 88888.00 2006-03-31 03:38:53.684 090 13291.67 684.29 57290.15 88888.00 2006-03-31 03:38:54.684 090 13291.80 684.17 57289.54 88888.00 2006-03-31 03:38:55.684 090 13291.67 684.29 57289.91 88888.00 2006-03-31 03:38:56.684 090 13292.19 683.67 57290.03 88888.00 2006-03-31 03:38:57.684 090 13293.23 684.04 57290.27 88888.00 2006-03-31 03:38:58.684 090 13291.93 684.17 57290.03 88888.00 2006-03-31 03:38:59.684 090 13292.19 683.55 57289.54 88888.00 2006-03-31 03:39:00.684 090 13292.58 683.30 57290.39 88888.00 2006-03-31 03:39:01.684 090 13291.93 683.80 57289.54 88888.00 2006-03-31 03:39:02.684 090 13291.54 683.55 57289.54 88888.00 2006-03-31 03:39:03.684 090 13292.19 684.54 57290.03 88888.00 2006-03-31 03:39:04.684 090 13291.93 683.80 57290.03 88888.00 2006-03-31 03:39:05.684 090 13291.54 684.66 57289.91 88888.00 2006-03-31 03:39:06.684 090 13291.93 684.29 57290.27 88888.00 2006-03-31 03:39:07.684 090 13291.15 684.04 57289.54 88888.00 2006-03-31 03:39:08.684 090 13291.67 683.92 57289.42 88888.00 2006-03-31 03:39:09.684 090 13291.80 684.04 57290.15 88888.00 2006-03-31 03:39:10.684 090 13291.67 683.55 57289.66 88888.00 2006-03-31 03:39:11.684 090 13291.15 684.04 57289.66 88888.00 2006-03-31 03:39:12.684 090 13292.19 684.04 57289.91 88888.00 2006-03-31 03:39:13.684 090 13291.67 683.92 57289.42 88888.00 2006-03-31 03:39:14.684 090 13292.32 684.17 57290.03 88888.00 2006-03-31 03:39:15.684 090 13291.67 683.80 57290.52 88888.00 2006-03-31 03:39:16.684 090 13291.93 684.29 57289.91 88888.00 2006-03-31 03:39:17.684 090 13292.06 684.04 57289.66 88888.00 2006-03-31 03:39:18.684 090 13292.32 684.04 57290.03 88888.00 2006-03-31 03:39:19.684 090 13292.32 684.04 57290.03 88888.00 2006-03-31 03:39:20.684 090 13291.54 683.92 57289.91 88888.00 2006-03-31 03:39:21.684 090 13291.80 683.80 57289.91 88888.00 2006-03-31 03:39:22.684 090 13291.80 683.43 57289.29 88888.00 2006-03-31 03:39:23.684 090 13291.67 683.67 57289.66 88888.00 2006-03-31 03:39:24.684 090 13292.19 683.67 57289.79 88888.00 2006-03-31 03:39:25.684 090 13291.93 683.92 57289.66 88888.00 2006-03-31 03:39:26.684 090 13292.32 684.66 57289.42 88888.00 2006-03-31 03:39:27.684 090 13292.06 684.29 57289.54 88888.00 2006-03-31 03:39:28.684 090 13291.80 684.29 57289.91 88888.00 2006-03-31 03:39:29.684 090 13291.54 683.92 57289.54 88888.00 2006-03-31 03:39:30.684 090 13291.80 684.04 57289.66 88888.00 2006-03-31 03:39:31.684 090 13291.80 684.29 57290.03 88888.00 2006-03-31 03:39:32.684 090 13291.80 683.92 57289.91 88888.00 2006-03-31 03:39:33.684 090 13291.28 684.17 57290.03 88888.00 2006-03-31 03:39:34.684 090 13291.28 684.04 57290.39 88888.00 2006-03-31 03:39:35.684 090 13291.93 683.80 57290.15 88888.00 2006-03-31 03:39:36.684 090 13291.28 684.17 57290.27 88888.00 2006-03-31 03:39:37.684 090 13291.93 683.55 57289.42 88888.00 2006-03-31 03:39:38.684 090 13291.28 684.04 57290.15 88888.00 2006-03-31 03:39:39.684 090 13292.71 683.67 57290.03 88888.00 2006-03-31 03:39:40.684 090 13291.41 683.43 57289.91 88888.00 2006-03-31 03:39:41.684 090 13292.06 683.92 57289.79 88888.00 2006-03-31 03:39:42.684 090 13292.97 684.04 57289.05 88888.00 2006-03-31 03:39:43.684 090 13291.67 683.67 57290.15 88888.00 2006-03-31 03:39:44.684 090 13292.32 684.54 57289.91 88888.00 2006-03-31 03:39:45.684 090 13291.54 683.43 57289.54 88888.00 2006-03-31 03:39:46.684 090 13291.54 684.29 57290.15 88888.00 2006-03-31 03:39:47.684 090 13291.41 683.18 57289.79 88888.00 2006-03-31 03:39:48.684 090 13291.28 684.04 57289.79 88888.00 2006-03-31 03:39:49.684 090 13292.32 683.55 57289.91 88888.00 2006-03-31 03:39:50.684 090 13291.41 684.29 57290.03 88888.00 2006-03-31 03:39:51.684 090 13292.19 683.43 57290.15 88888.00 2006-03-31 03:39:52.684 090 13291.41 684.29 57290.03 88888.00 2006-03-31 03:39:53.684 090 13291.80 684.04 57289.66 88888.00 2006-03-31 03:39:54.684 090 13292.06 684.29 57289.66 88888.00 2006-03-31 03:39:55.684 090 13292.06 684.17 57289.54 88888.00 2006-03-31 03:39:56.684 090 13291.54 683.92 57289.54 88888.00 2006-03-31 03:39:57.684 090 13291.41 684.29 57289.42 88888.00 2006-03-31 03:39:58.684 090 13292.19 684.66 57290.64 88888.00 2006-03-31 03:39:59.684 090 13292.06 684.54 57289.79 88888.00 2006-03-31 03:40:00.684 090 13291.67 684.04 57289.66 88888.00 2006-03-31 03:40:01.684 090 13291.67 683.80 57289.91 88888.00 2006-03-31 03:40:02.684 090 13291.41 683.67 57290.52 88888.00 2006-03-31 03:40:03.684 090 13292.32 684.54 57289.91 88888.00 2006-03-31 03:40:04.684 090 13291.67 684.54 57289.17 88888.00 2006-03-31 03:40:05.684 090 13292.06 683.92 57290.15 88888.00 2006-03-31 03:40:06.684 090 13291.54 683.92 57289.66 88888.00 2006-03-31 03:40:07.684 090 13291.67 684.04 57289.66 88888.00 2006-03-31 03:40:08.684 090 13291.28 684.29 57289.91 88888.00 2006-03-31 03:40:09.684 090 13292.06 683.92 57289.54 88888.00 2006-03-31 03:40:10.684 090 13291.93 684.29 57289.79 88888.00 2006-03-31 03:40:11.684 090 13291.15 684.66 57290.15 88888.00 2006-03-31 03:40:12.684 090 13291.54 683.43 57289.66 88888.00 2006-03-31 03:40:13.684 090 13292.06 683.92 57289.66 88888.00 2006-03-31 03:40:14.684 090 13291.41 684.17 57289.42 88888.00 2006-03-31 03:40:15.684 090 13291.54 684.29 57289.91 88888.00 2006-03-31 03:40:16.684 090 13291.93 684.29 57289.54 88888.00 2006-03-31 03:40:17.684 090 13291.67 684.29 57289.42 88888.00 2006-03-31 03:40:18.684 090 13291.28 683.92 57289.29 88888.00 2006-03-31 03:40:19.684 090 13292.06 683.92 57289.79 88888.00 2006-03-31 03:40:20.684 090 13292.97 683.67 57289.91 88888.00 2006-03-31 03:40:21.684 090 13291.93 684.04 57289.91 88888.00 2006-03-31 03:40:22.684 090 13291.93 684.54 57290.03 88888.00 2006-03-31 03:40:23.684 090 13292.06 683.92 57289.66 88888.00 2006-03-31 03:40:24.684 090 13292.32 684.04 57289.91 88888.00 2006-03-31 03:40:25.684 090 13291.80 684.42 57290.64 88888.00 2006-03-31 03:40:26.684 090 13291.41 684.42 57289.91 88888.00 2006-03-31 03:40:27.684 090 13292.19 683.92 57289.79 88888.00 2006-03-31 03:40:28.684 090 13291.41 684.42 57289.79 88888.00 2006-03-31 03:40:29.684 090 13291.41 683.92 57290.15 88888.00 2006-03-31 03:40:30.684 090 13291.93 683.92 57290.03 88888.00 2006-03-31 03:40:31.684 090 13292.19 683.80 57289.91 88888.00 2006-03-31 03:40:32.684 090 13291.93 684.17 57289.54 88888.00 2006-03-31 03:40:33.684 090 13291.54 684.42 57289.79 88888.00 2006-03-31 03:40:34.684 090 13291.93 684.04 57289.79 88888.00 2006-03-31 03:40:35.684 090 13292.19 683.92 57289.66 88888.00 2006-03-31 03:40:36.684 090 13291.80 684.29 57289.66 88888.00 2006-03-31 03:40:37.684 090 13291.93 684.79 57289.54 88888.00 2006-03-31 03:40:38.684 090 13291.41 683.80 57289.79 88888.00 2006-03-31 03:40:39.684 090 13291.67 683.92 57289.79 88888.00 2006-03-31 03:40:40.684 090 13291.41 684.54 57289.91 88888.00 2006-03-31 03:40:41.684 090 13291.54 684.54 57289.54 88888.00 2006-03-31 03:40:42.684 090 13292.45 684.42 57289.66 88888.00 2006-03-31 03:40:43.684 090 13291.15 683.67 57290.03 88888.00 2006-03-31 03:40:44.684 090 13291.67 684.29 57290.03 88888.00 2006-03-31 03:40:45.684 090 13292.06 684.29 57290.03 88888.00 2006-03-31 03:40:46.684 090 13291.67 684.66 57289.42 88888.00 2006-03-31 03:40:47.684 090 13291.93 684.17 57289.66 88888.00 2006-03-31 03:40:48.684 090 13291.93 683.80 57289.91 88888.00 2006-03-31 03:40:49.684 090 13291.80 684.29 57289.42 88888.00 2006-03-31 03:40:50.684 090 13291.67 684.54 57289.79 88888.00 2006-03-31 03:40:51.684 090 13292.06 684.17 57290.03 88888.00 2006-03-31 03:40:52.684 090 13292.45 684.04 57290.52 88888.00 2006-03-31 03:40:53.684 090 13291.93 683.43 57289.29 88888.00 2006-03-31 03:40:54.684 090 13291.67 683.67 57289.91 88888.00 2006-03-31 03:40:55.684 090 13291.67 683.67 57290.39 88888.00 2006-03-31 03:40:56.684 090 13292.45 684.17 57290.15 88888.00 2006-03-31 03:40:57.684 090 13291.67 683.92 57289.42 88888.00 2006-03-31 03:40:58.684 090 13292.45 683.92 57289.91 88888.00 2006-03-31 03:40:59.684 090 13292.84 684.04 57290.15 88888.00 2006-03-31 03:41:00.684 090 13291.93 684.42 57289.66 88888.00 2006-03-31 03:41:01.684 090 13291.28 683.67 57289.42 88888.00 2006-03-31 03:41:02.684 090 13292.06 683.92 57290.27 88888.00 2006-03-31 03:41:03.684 090 13292.32 683.92 57290.03 88888.00 2006-03-31 03:41:04.684 090 13291.93 685.04 57289.91 88888.00 2006-03-31 03:41:05.684 090 13291.93 683.80 57290.15 88888.00 2006-03-31 03:41:06.684 090 13292.19 684.29 57289.66 88888.00 2006-03-31 03:41:07.684 090 13291.67 684.29 57289.42 88888.00 2006-03-31 03:41:08.683 090 13291.93 684.42 57290.27 88888.00 2006-03-31 03:41:09.683 090 13291.93 684.17 57290.15 88888.00 2006-03-31 03:41:10.683 090 13292.19 683.30 57290.27 88888.00 2006-03-31 03:41:11.683 090 13291.80 683.43 57289.79 88888.00 2006-03-31 03:41:12.683 090 13291.93 684.17 57290.52 88888.00 2006-03-31 03:41:13.683 090 13292.45 683.80 57289.54 88888.00 2006-03-31 03:41:14.683 090 13292.19 684.17 57289.66 88888.00 2006-03-31 03:41:15.683 090 13291.80 684.17 57290.15 88888.00 2006-03-31 03:41:16.683 090 13291.67 684.17 57289.66 88888.00 2006-03-31 03:41:17.683 090 13291.41 683.55 57290.15 88888.00 2006-03-31 03:41:18.683 090 13291.67 683.92 57289.54 88888.00 2006-03-31 03:41:19.683 090 13291.80 683.67 57289.79 88888.00 2006-03-31 03:41:20.683 090 13291.80 684.42 57289.79 88888.00 2006-03-31 03:41:21.683 090 13291.93 684.91 57289.79 88888.00 2006-03-31 03:41:22.683 090 13292.06 685.04 57289.54 88888.00 2006-03-31 03:41:23.683 090 13291.28 683.80 57289.66 88888.00 2006-03-31 03:41:24.683 090 13291.28 683.80 57289.17 88888.00 2006-03-31 03:41:25.683 090 13291.41 684.42 57290.03 88888.00 2006-03-31 03:41:26.683 090 13291.93 683.80 57289.91 88888.00 2006-03-31 03:41:27.683 090 13291.67 684.29 57289.91 88888.00 2006-03-31 03:41:28.683 090 13291.67 683.67 57289.54 88888.00 2006-03-31 03:41:29.683 090 13291.67 684.66 57289.79 88888.00 2006-03-31 03:41:30.683 090 13291.41 684.54 57290.52 88888.00 2006-03-31 03:41:31.683 090 13291.93 683.80 57289.79 88888.00 2006-03-31 03:41:32.683 090 13291.15 684.29 57290.03 88888.00 2006-03-31 03:41:33.683 090 13291.54 683.55 57289.79 88888.00 2006-03-31 03:41:34.683 090 13290.89 684.91 57289.91 88888.00 2006-03-31 03:41:35.683 090 13291.54 684.29 57289.54 88888.00 2006-03-31 03:41:36.683 090 13291.67 685.41 57289.66 88888.00 2006-03-31 03:41:37.683 090 13292.32 684.04 57290.15 88888.00 2006-03-31 03:41:38.683 090 13291.15 684.79 57290.39 88888.00 2006-03-31 03:41:39.683 090 13291.80 684.54 57289.54 88888.00 2006-03-31 03:41:40.683 090 13291.67 684.17 57290.15 88888.00 2006-03-31 03:41:41.683 090 13291.54 684.79 57289.54 88888.00 2006-03-31 03:41:42.683 090 13291.28 684.42 57289.79 88888.00 2006-03-31 03:41:43.683 090 13291.93 684.17 57290.52 88888.00 2006-03-31 03:41:44.683 090 13292.19 684.42 57289.29 88888.00 2006-03-31 03:41:45.683 090 13291.67 684.79 57290.39 88888.00 2006-03-31 03:41:46.683 090 13291.54 684.42 57290.15 88888.00 2006-03-31 03:41:47.683 090 13291.93 683.92 57290.15 88888.00 2006-03-31 03:41:48.683 090 13291.67 683.67 57290.03 88888.00 2006-03-31 03:41:49.683 090 13291.67 683.80 57289.29 88888.00 2006-03-31 03:41:50.683 090 13291.93 684.17 57290.15 88888.00 2006-03-31 03:41:51.683 090 13291.93 684.04 57290.03 88888.00 2006-03-31 03:41:52.683 090 13291.67 684.42 57290.15 88888.00 2006-03-31 03:41:53.683 090 13291.93 683.92 57289.91 88888.00 2006-03-31 03:41:54.683 090 13291.93 684.42 57289.79 88888.00 2006-03-31 03:41:55.683 090 13293.10 683.55 57289.66 88888.00 2006-03-31 03:41:56.683 090 13292.45 683.67 57290.03 88888.00 2006-03-31 03:41:57.683 090 13292.06 684.29 57290.03 88888.00 2006-03-31 03:41:58.683 090 13291.54 684.04 57290.03 88888.00 2006-03-31 03:41:59.683 090 13291.41 684.91 57290.03 88888.00 2006-03-31 03:42:00.683 090 13292.06 684.04 57290.15 88888.00 2006-03-31 03:42:01.683 090 13292.45 684.04 57289.54 88888.00 2006-03-31 03:42:02.683 090 13291.67 684.42 57289.91 88888.00 2006-03-31 03:42:03.683 090 13291.28 684.54 57289.91 88888.00 2006-03-31 03:42:04.683 090 13292.58 684.17 57289.91 88888.00 2006-03-31 03:42:05.683 090 13292.06 683.80 57289.05 88888.00 2006-03-31 03:42:06.683 090 13290.89 684.54 57289.66 88888.00 2006-03-31 03:42:07.683 090 13291.54 684.42 57289.66 88888.00 2006-03-31 03:42:08.683 090 13292.06 684.29 57289.66 88888.00 2006-03-31 03:42:09.683 090 13292.06 684.17 57290.03 88888.00 2006-03-31 03:42:10.683 090 13291.93 684.04 57289.91 88888.00 2006-03-31 03:42:11.683 090 13290.89 684.29 57289.17 88888.00 2006-03-31 03:42:12.683 090 13291.02 684.79 57290.15 88888.00 2006-03-31 03:42:13.683 090 13291.28 684.04 57290.03 88888.00 2006-03-31 03:42:14.683 090 13292.06 684.29 57289.66 88888.00 2006-03-31 03:42:15.683 090 13291.02 684.42 57289.91 88888.00 2006-03-31 03:42:16.683 090 13291.80 684.54 57290.03 88888.00 2006-03-31 03:42:17.683 090 13291.67 684.29 57289.91 88888.00 2006-03-31 03:42:18.683 090 13291.54 683.80 57289.54 88888.00 2006-03-31 03:42:19.683 090 13291.80 683.67 57289.79 88888.00 2006-03-31 03:42:20.683 090 13290.89 684.79 57289.54 88888.00 2006-03-31 03:42:21.683 090 13291.93 684.29 57289.79 88888.00 2006-03-31 03:42:22.683 090 13292.06 684.29 57289.54 88888.00 2006-03-31 03:42:23.683 090 13291.80 684.79 57289.29 88888.00 2006-03-31 03:42:24.683 090 13291.54 684.04 57289.79 88888.00 2006-03-31 03:42:25.683 090 13291.80 684.54 57289.79 88888.00 2006-03-31 03:42:26.683 090 13291.93 683.92 57290.15 88888.00 2006-03-31 03:42:27.683 090 13291.80 684.17 57289.66 88888.00 2006-03-31 03:42:28.683 090 13292.06 683.92 57289.54 88888.00 2006-03-31 03:42:29.683 090 13291.54 684.54 57290.15 88888.00 2006-03-31 03:42:30.683 090 13291.54 683.80 57289.79 88888.00 2006-03-31 03:42:31.683 090 13291.67 684.17 57290.03 88888.00 2006-03-31 03:42:32.683 090 13292.06 683.92 57290.15 88888.00 2006-03-31 03:42:33.683 090 13291.67 684.54 57289.54 88888.00 2006-03-31 03:42:34.683 090 13292.19 684.66 57289.29 88888.00 2006-03-31 03:42:35.683 090 13291.93 684.42 57289.54 88888.00 2006-03-31 03:42:36.683 090 13291.93 684.29 57289.91 88888.00 2006-03-31 03:42:37.683 090 13291.15 684.17 57289.91 88888.00 2006-03-31 03:42:38.683 090 13291.02 683.92 57289.66 88888.00 2006-03-31 03:42:39.683 090 13291.41 684.42 57289.29 88888.00 2006-03-31 03:42:40.683 090 13291.93 684.42 57290.03 88888.00 2006-03-31 03:42:41.683 090 13291.67 684.66 57289.17 88888.00 2006-03-31 03:42:42.683 090 13291.93 684.91 57290.52 88888.00 2006-03-31 03:42:43.683 090 13291.80 684.29 57290.15 88888.00 2006-03-31 03:42:44.683 090 13291.67 684.29 57290.03 88888.00 2006-03-31 03:42:45.683 090 13291.93 684.04 57290.03 88888.00 2006-03-31 03:42:46.683 090 13291.80 684.17 57289.54 88888.00 2006-03-31 03:42:47.683 090 13291.54 684.04 57289.54 88888.00 2006-03-31 03:42:48.683 090 13291.41 684.54 57289.66 88888.00 2006-03-31 03:42:49.683 090 13292.19 684.42 57289.42 88888.00 2006-03-31 03:42:50.683 090 13291.80 683.92 57290.39 88888.00 2006-03-31 03:42:51.683 090 13291.54 685.28 57290.03 88888.00 2006-03-31 03:42:52.683 090 13291.15 684.29 57290.39 88888.00 2006-03-31 03:42:53.683 090 13291.02 683.92 57289.66 88888.00 2006-03-31 03:42:54.683 090 13290.89 684.04 57290.03 88888.00 2006-03-31 03:42:55.683 090 13291.28 684.17 57289.79 88888.00 2006-03-31 03:42:56.683 090 13291.67 684.04 57289.54 88888.00 2006-03-31 03:42:57.683 090 13291.15 684.04 57290.15 88888.00 2006-03-31 03:42:58.683 090 13291.02 684.17 57290.15 88888.00 2006-03-31 03:42:59.683 090 13291.41 684.29 57289.79 88888.00 2006-03-31 03:43:00.683 090 13291.02 683.92 57289.42 88888.00 2006-03-31 03:43:01.683 090 13291.93 684.17 57290.27 88888.00 2006-03-31 03:43:02.683 090 13290.89 684.04 57289.29 88888.00 2006-03-31 03:43:03.683 090 13291.41 683.80 57289.79 88888.00 2006-03-31 03:43:04.683 090 13291.41 684.17 57289.91 88888.00 2006-03-31 03:43:05.683 090 13291.28 683.80 57289.54 88888.00 2006-03-31 03:43:06.683 090 13291.15 683.55 57289.42 88888.00 2006-03-31 03:43:07.683 090 13291.15 683.92 57289.79 88888.00 2006-03-31 03:43:08.683 090 13291.02 683.92 57289.42 88888.00 2006-03-31 03:43:09.683 090 13291.67 684.54 57290.15 88888.00 2006-03-31 03:43:10.683 090 13290.50 683.80 57290.27 88888.00 2006-03-31 03:43:11.683 090 13291.02 684.29 57290.15 88888.00 2006-03-31 03:43:12.683 090 13290.76 683.80 57290.39 88888.00 2006-03-31 03:43:13.683 090 13291.28 683.67 57289.66 88888.00 2006-03-31 03:43:14.683 090 13291.54 684.17 57289.79 88888.00 2006-03-31 03:43:15.683 090 13291.67 683.92 57289.66 88888.00 2006-03-31 03:43:16.683 090 13291.15 683.80 57290.27 88888.00 2006-03-31 03:43:17.683 090 13291.67 683.67 57289.79 88888.00 2006-03-31 03:43:18.683 090 13291.15 683.92 57290.03 88888.00 2006-03-31 03:43:19.683 090 13290.89 683.55 57289.17 88888.00 2006-03-31 03:43:20.683 090 13291.54 683.92 57289.79 88888.00 2006-03-31 03:43:21.683 090 13291.15 684.04 57289.29 88888.00 2006-03-31 03:43:22.683 090 13291.41 684.04 57289.54 88888.00 2006-03-31 03:43:23.683 090 13291.67 684.54 57289.91 88888.00 2006-03-31 03:43:24.683 090 13291.15 684.29 57289.54 88888.00 2006-03-31 03:43:25.683 090 13290.24 683.30 57289.79 88888.00 2006-03-31 03:43:26.683 090 13291.28 683.67 57289.91 88888.00 2006-03-31 03:43:27.683 090 13290.89 684.04 57289.91 88888.00 2006-03-31 03:43:28.683 090 13291.02 684.04 57289.54 88888.00 2006-03-31 03:43:29.683 090 13291.41 684.04 57289.79 88888.00 2006-03-31 03:43:30.683 090 13291.15 683.43 57289.79 88888.00 2006-03-31 03:43:31.683 090 13291.15 683.80 57289.91 88888.00 2006-03-31 03:43:32.683 090 13291.93 684.42 57289.79 88888.00 2006-03-31 03:43:33.683 090 13290.89 684.29 57289.79 88888.00 2006-03-31 03:43:34.683 090 13291.67 684.66 57289.54 88888.00 2006-03-31 03:43:35.683 090 13291.67 683.92 57289.91 88888.00 2006-03-31 03:43:36.683 090 13290.89 683.80 57289.91 88888.00 2006-03-31 03:43:37.683 090 13290.76 684.79 57289.66 88888.00 2006-03-31 03:43:38.683 090 13290.76 683.80 57289.66 88888.00 2006-03-31 03:43:39.683 090 13291.54 684.29 57289.66 88888.00 2006-03-31 03:43:40.683 090 13291.28 683.05 57289.79 88888.00 2006-03-31 03:43:41.683 090 13291.15 684.91 57289.42 88888.00 2006-03-31 03:43:42.683 090 13291.28 684.04 57289.29 88888.00 2006-03-31 03:43:43.683 090 13291.67 684.29 57289.66 88888.00 2006-03-31 03:43:44.683 090 13291.41 684.66 57290.64 88888.00 2006-03-31 03:43:45.683 090 13291.54 683.92 57288.80 88888.00 2006-03-31 03:43:46.683 090 13291.02 683.55 57289.29 88888.00 2006-03-31 03:43:47.683 090 13290.50 684.29 57289.66 88888.00 2006-03-31 03:43:48.683 090 13291.15 683.92 57289.66 88888.00 2006-03-31 03:43:49.683 090 13290.63 684.66 57289.54 88888.00 2006-03-31 03:43:50.683 090 13290.50 684.42 57289.42 88888.00 2006-03-31 03:43:51.683 090 13291.54 684.04 57289.54 88888.00 2006-03-31 03:43:52.683 090 13291.54 684.29 57290.03 88888.00 2006-03-31 03:43:53.683 090 13291.41 683.67 57290.15 88888.00 2006-03-31 03:43:54.683 090 13291.54 683.80 57289.42 88888.00 2006-03-31 03:43:55.683 090 13291.15 684.54 57290.39 88888.00 2006-03-31 03:43:56.683 090 13291.02 684.54 57288.93 88888.00 2006-03-31 03:43:57.683 090 13291.28 684.17 57289.42 88888.00 2006-03-31 03:43:58.683 090 13291.28 683.80 57289.79 88888.00 2006-03-31 03:43:59.683 090 13291.15 684.54 57289.66 88888.00 2006-03-31 03:44:00.683 090 13290.63 684.42 57289.42 88888.00 2006-03-31 03:44:01.683 090 13291.41 684.29 57289.79 88888.00 2006-03-31 03:44:02.683 090 13290.76 684.29 57289.66 88888.00 2006-03-31 03:44:03.683 090 13290.63 684.29 57290.15 88888.00 2006-03-31 03:44:04.683 090 13291.54 683.67 57289.42 88888.00 2006-03-31 03:44:05.683 090 13290.37 684.17 57289.79 88888.00 2006-03-31 03:44:06.683 090 13291.41 684.29 57289.29 88888.00 2006-03-31 03:44:07.683 090 13290.76 684.04 57289.29 88888.00 2006-03-31 03:44:08.683 090 13290.89 684.04 57289.79 88888.00 2006-03-31 03:44:09.683 090 13291.28 683.18 57289.42 88888.00 2006-03-31 03:44:10.683 090 13290.76 683.67 57289.54 88888.00 2006-03-31 03:44:11.683 090 13290.50 683.55 57289.54 88888.00 2006-03-31 03:44:12.683 090 13290.11 683.67 57290.03 88888.00 2006-03-31 03:44:13.683 090 13290.76 683.80 57289.79 88888.00 2006-03-31 03:44:14.683 090 13290.50 684.04 57289.54 88888.00 2006-03-31 03:44:15.683 090 13290.37 683.80 57289.79 88888.00 2006-03-31 03:44:16.683 090 13290.76 683.55 57289.42 88888.00 2006-03-31 03:44:17.683 090 13290.89 683.92 57289.66 88888.00 2006-03-31 03:44:18.683 090 13290.76 683.92 57289.17 88888.00 2006-03-31 03:44:19.683 090 13290.76 683.92 57289.91 88888.00 2006-03-31 03:44:20.683 090 13291.54 684.29 57289.42 88888.00 2006-03-31 03:44:21.683 090 13291.28 683.67 57290.03 88888.00 2006-03-31 03:44:22.683 090 13290.50 683.55 57289.66 88888.00 2006-03-31 03:44:23.683 090 13290.37 683.55 57289.91 88888.00 2006-03-31 03:44:24.683 090 13290.24 684.17 57290.03 88888.00 2006-03-31 03:44:25.683 090 13290.76 683.80 57289.91 88888.00 2006-03-31 03:44:26.683 090 13290.76 684.42 57290.03 88888.00 2006-03-31 03:44:27.683 090 13291.28 684.17 57289.42 88888.00 2006-03-31 03:44:28.683 090 13290.89 684.29 57289.42 88888.00 2006-03-31 03:44:29.683 090 13290.50 684.29 57289.29 88888.00 2006-03-31 03:44:30.683 090 13291.02 683.18 57289.91 88888.00 2006-03-31 03:44:31.683 090 13290.89 684.04 57289.29 88888.00 2006-03-31 03:44:32.683 090 13290.76 684.17 57289.42 88888.00 2006-03-31 03:44:33.683 090 13291.41 684.29 57289.54 88888.00 2006-03-31 03:44:34.683 090 13291.28 684.17 57290.15 88888.00 2006-03-31 03:44:35.683 090 13291.15 684.42 57289.66 88888.00 2006-03-31 03:44:36.683 090 13290.89 684.29 57289.91 88888.00 2006-03-31 03:44:37.683 090 13290.50 683.92 57290.03 88888.00 2006-03-31 03:44:38.683 090 13291.02 684.04 57289.66 88888.00 2006-03-31 03:44:39.683 090 13291.02 683.80 57289.91 88888.00 2006-03-31 03:44:40.683 090 13290.76 684.29 57289.17 88888.00 2006-03-31 03:44:41.683 090 13290.76 684.17 57289.91 88888.00 2006-03-31 03:44:42.683 090 13291.15 684.04 57290.03 88888.00 2006-03-31 03:44:43.683 090 13291.02 683.92 57288.68 88888.00 2006-03-31 03:44:44.683 090 13291.15 683.80 57290.15 88888.00 2006-03-31 03:44:45.683 090 13290.89 683.67 57289.79 88888.00 2006-03-31 03:44:46.683 090 13290.50 684.17 57289.54 88888.00 2006-03-31 03:44:47.683 090 13290.37 684.17 57290.15 88888.00 2006-03-31 03:44:48.683 090 13290.63 683.80 57289.79 88888.00 2006-03-31 03:44:49.683 090 13290.89 683.92 57289.79 88888.00 2006-03-31 03:44:50.683 090 13290.50 683.67 57289.42 88888.00 2006-03-31 03:44:51.683 090 13290.37 683.92 57289.91 88888.00 2006-03-31 03:44:52.683 090 13290.37 683.67 57289.42 88888.00 2006-03-31 03:44:53.683 090 13290.50 684.04 57290.15 88888.00 2006-03-31 03:44:54.683 090 13291.28 683.43 57289.79 88888.00 2006-03-31 03:44:55.683 090 13291.02 683.80 57289.54 88888.00 2006-03-31 03:44:56.683 090 13290.50 683.18 57289.42 88888.00 2006-03-31 03:44:57.683 090 13290.63 684.29 57290.03 88888.00 2006-03-31 03:44:58.683 090 13290.76 683.30 57289.54 88888.00 2006-03-31 03:44:59.683 090 13290.76 684.04 57289.66 88888.00 2006-03-31 03:45:00.683 090 13290.89 684.04 57289.91 88888.00 2006-03-31 03:45:01.683 090 13291.15 683.80 57289.54 88888.00 2006-03-31 03:45:02.683 090 13290.76 683.80 57289.66 88888.00 2006-03-31 03:45:03.683 090 13290.24 683.92 57290.15 88888.00 2006-03-31 03:45:04.683 090 13291.02 684.54 57289.29 88888.00 2006-03-31 03:45:05.683 090 13291.15 683.55 57290.15 88888.00 2006-03-31 03:45:06.683 090 13291.28 683.30 57290.15 88888.00 2006-03-31 03:45:07.683 090 13290.24 683.92 57289.79 88888.00 2006-03-31 03:45:08.683 090 13290.89 683.43 57289.66 88888.00 2006-03-31 03:45:09.683 090 13290.89 683.67 57289.42 88888.00 2006-03-31 03:45:10.683 090 13291.15 683.55 57288.93 88888.00 2006-03-31 03:45:11.683 090 13290.50 684.04 57289.54 88888.00 2006-03-31 03:45:12.683 090 13291.15 684.54 57289.66 88888.00 2006-03-31 03:45:13.683 090 13290.89 684.04 57289.66 88888.00 2006-03-31 03:45:14.683 090 13290.37 684.17 57289.29 88888.00 2006-03-31 03:45:15.683 090 13291.15 684.79 57289.54 88888.00 2006-03-31 03:45:16.683 090 13290.37 683.67 57289.42 88888.00 2006-03-31 03:45:17.683 090 13290.76 684.04 57289.17 88888.00 2006-03-31 03:45:18.683 090 13291.28 684.42 57289.17 88888.00 2006-03-31 03:45:19.683 090 13290.76 684.04 57289.42 88888.00 2006-03-31 03:45:20.683 090 13290.89 684.17 57290.03 88888.00 2006-03-31 03:45:21.683 090 13290.76 684.04 57289.91 88888.00 2006-03-31 03:45:22.683 090 13291.15 683.92 57290.03 88888.00 2006-03-31 03:45:23.683 090 13290.89 684.04 57289.42 88888.00 2006-03-31 03:45:24.683 090 13291.02 683.30 57290.15 88888.00 2006-03-31 03:45:25.683 090 13291.15 684.04 57289.29 88888.00 2006-03-31 03:45:26.683 090 13291.54 683.80 57288.93 88888.00 2006-03-31 03:45:27.683 090 13291.02 683.92 57289.54 88888.00 2006-03-31 03:45:28.683 090 13290.37 684.54 57289.79 88888.00 2006-03-31 03:45:29.683 090 13290.37 683.92 57289.29 88888.00 2006-03-31 03:45:30.683 090 13290.50 683.92 57289.54 88888.00 2006-03-31 03:45:31.683 090 13290.63 683.92 57289.29 88888.00 2006-03-31 03:45:32.683 090 13290.37 683.92 57288.93 88888.00 2006-03-31 03:45:33.683 090 13290.63 683.92 57289.54 88888.00 2006-03-31 03:45:34.683 090 13290.89 683.92 57289.42 88888.00 2006-03-31 03:45:35.683 090 13290.76 683.80 57289.54 88888.00 2006-03-31 03:45:36.683 090 13290.63 684.54 57289.91 88888.00 2006-03-31 03:45:37.683 090 13290.37 683.80 57290.39 88888.00 2006-03-31 03:45:38.683 090 13289.85 684.17 57290.15 88888.00 2006-03-31 03:45:39.683 090 13291.15 683.55 57290.15 88888.00 2006-03-31 03:45:40.683 090 13290.76 683.43 57289.42 88888.00 2006-03-31 03:45:41.683 090 13290.50 683.18 57288.93 88888.00 2006-03-31 03:45:42.683 090 13290.63 683.18 57289.29 88888.00 2006-03-31 03:45:43.683 090 13291.02 683.80 57289.17 88888.00 2006-03-31 03:45:44.683 090 13290.76 683.80 57289.79 88888.00 2006-03-31 03:45:45.683 090 13291.02 683.67 57289.54 88888.00 2006-03-31 03:45:46.683 090 13290.89 683.80 57289.79 88888.00 2006-03-31 03:45:47.683 090 13290.37 683.43 57289.54 88888.00 2006-03-31 03:45:48.683 090 13290.37 683.55 57290.15 88888.00 2006-03-31 03:45:49.683 090 13290.24 683.67 57289.66 88888.00 2006-03-31 03:45:50.683 090 13290.37 683.05 57289.54 88888.00 2006-03-31 03:45:51.683 090 13290.63 683.67 57289.91 88888.00 2006-03-31 03:45:52.683 090 13290.11 683.55 57289.29 88888.00 2006-03-31 03:45:53.683 090 13290.37 683.43 57289.66 88888.00 2006-03-31 03:45:54.683 090 13290.24 683.43 57289.29 88888.00 2006-03-31 03:45:55.683 090 13289.72 683.92 57289.91 88888.00 2006-03-31 03:45:56.683 090 13289.85 682.93 57289.79 88888.00 2006-03-31 03:45:57.683 090 13289.98 683.80 57289.66 88888.00 2006-03-31 03:45:58.683 090 13290.63 683.30 57289.05 88888.00 2006-03-31 03:45:59.683 090 13290.24 683.92 57289.42 88888.00 2006-03-31 03:46:00.683 090 13290.37 683.67 57290.39 88888.00 2006-03-31 03:46:01.683 090 13290.11 683.55 57289.29 88888.00 2006-03-31 03:46:02.683 090 13290.24 683.67 57289.91 88888.00 2006-03-31 03:46:03.683 090 13290.37 684.66 57290.39 88888.00 2006-03-31 03:46:04.683 090 13290.76 683.67 57289.66 88888.00 2006-03-31 03:46:05.683 090 13290.63 683.80 57289.91 88888.00 2006-03-31 03:46:06.683 090 13290.50 683.30 57289.42 88888.00 2006-03-31 03:46:07.683 090 13290.37 683.67 57288.56 88888.00 2006-03-31 03:46:08.683 090 13290.50 683.55 57289.42 88888.00 2006-03-31 03:46:09.683 090 13290.11 683.92 57289.54 88888.00 2006-03-31 03:46:10.683 090 13290.76 683.30 57290.03 88888.00 2006-03-31 03:46:11.683 090 13290.50 684.17 57289.42 88888.00 2006-03-31 03:46:12.683 090 13290.76 683.55 57289.54 88888.00 2006-03-31 03:46:13.683 090 13290.63 683.30 57289.17 88888.00 2006-03-31 03:46:14.683 090 13290.50 684.04 57289.42 88888.00 2006-03-31 03:46:15.683 090 13290.24 683.43 57289.29 88888.00 2006-03-31 03:46:16.683 090 13290.24 683.67 57289.66 88888.00 2006-03-31 03:46:17.683 090 13290.37 683.80 57289.54 88888.00 2006-03-31 03:46:18.683 090 13291.15 683.67 57289.05 88888.00 2006-03-31 03:46:19.683 090 13290.37 682.81 57289.17 88888.00 2006-03-31 03:46:20.683 090 13290.76 683.80 57289.79 88888.00 2006-03-31 03:46:21.683 090 13290.11 683.55 57289.29 88888.00 2006-03-31 03:46:22.683 090 13290.63 683.55 57289.54 88888.00 2006-03-31 03:46:23.683 090 13290.89 683.92 57289.42 88888.00 2006-03-31 03:46:24.683 090 13290.37 684.04 57289.42 88888.00 2006-03-31 03:46:25.683 090 13290.37 683.55 57289.66 88888.00 2006-03-31 03:46:26.683 090 13290.89 683.18 57289.17 88888.00 2006-03-31 03:46:27.683 090 13291.28 683.55 57289.54 88888.00 2006-03-31 03:46:28.683 090 13290.37 683.92 57289.91 88888.00 2006-03-31 03:46:29.683 090 13291.02 683.67 57289.54 88888.00 2006-03-31 03:46:30.683 090 13291.54 683.80 57289.05 88888.00 2006-03-31 03:46:31.683 090 13291.28 683.80 57288.93 88888.00 2006-03-31 03:46:32.683 090 13290.50 684.04 57289.79 88888.00 2006-03-31 03:46:33.683 090 13290.89 683.80 57289.42 88888.00 2006-03-31 03:46:34.683 090 13291.15 683.43 57289.17 88888.00 2006-03-31 03:46:35.683 090 13291.41 683.80 57289.29 88888.00 2006-03-31 03:46:36.683 090 13290.37 683.18 57289.17 88888.00 2006-03-31 03:46:37.683 090 13290.24 684.04 57289.91 88888.00 2006-03-31 03:46:38.683 090 13291.80 683.92 57289.54 88888.00 2006-03-31 03:46:39.683 090 13290.50 683.30 57289.79 88888.00 2006-03-31 03:46:40.683 090 13290.50 684.17 57289.05 88888.00 2006-03-31 03:46:41.683 090 13291.02 683.92 57289.91 88888.00 2006-03-31 03:46:42.683 090 13290.76 683.92 57289.54 88888.00 2006-03-31 03:46:43.683 090 13291.54 683.67 57289.29 88888.00 2006-03-31 03:46:44.683 090 13291.41 684.17 57289.29 88888.00 2006-03-31 03:46:45.683 090 13290.76 683.67 57289.54 88888.00 2006-03-31 03:46:46.683 090 13290.89 683.80 57290.03 88888.00 2006-03-31 03:46:47.683 090 13291.15 684.17 57289.54 88888.00 2006-03-31 03:46:48.683 090 13290.76 684.17 57290.27 88888.00 2006-03-31 03:46:49.683 090 13290.63 683.80 57289.29 88888.00 2006-03-31 03:46:50.683 090 13290.63 684.04 57290.27 88888.00 2006-03-31 03:46:51.683 090 13290.76 683.80 57290.15 88888.00 2006-03-31 03:46:52.683 090 13291.15 684.04 57289.54 88888.00 2006-03-31 03:46:53.683 090 13291.02 683.55 57289.42 88888.00 2006-03-31 03:46:54.683 090 13291.15 684.04 57289.42 88888.00 2006-03-31 03:46:55.683 090 13290.76 683.92 57290.03 88888.00 2006-03-31 03:46:56.683 090 13290.76 684.29 57289.66 88888.00 2006-03-31 03:46:57.683 090 13290.89 683.67 57289.79 88888.00 2006-03-31 03:46:58.683 090 13290.76 684.04 57289.79 88888.00 2006-03-31 03:46:59.683 090 13290.89 684.17 57289.66 88888.00 2006-03-31 03:47:00.683 090 13291.02 684.42 57289.29 88888.00 2006-03-31 03:47:01.683 090 13291.93 683.67 57289.79 88888.00 2006-03-31 03:47:02.683 090 13290.63 684.54 57289.29 88888.00 2006-03-31 03:47:03.683 090 13290.63 683.67 57290.03 88888.00 2006-03-31 03:47:04.683 090 13291.15 684.04 57288.93 88888.00 2006-03-31 03:47:05.683 090 13291.41 684.54 57289.54 88888.00 2006-03-31 03:47:06.683 090 13290.89 683.67 57288.68 88888.00 2006-03-31 03:47:07.683 090 13291.54 683.92 57290.03 88888.00 2006-03-31 03:47:08.683 090 13290.89 683.92 57290.15 88888.00 2006-03-31 03:47:09.683 090 13291.80 683.80 57289.91 88888.00 2006-03-31 03:47:10.683 090 13290.50 684.04 57289.54 88888.00 2006-03-31 03:47:11.683 090 13291.02 684.42 57289.91 88888.00 2006-03-31 03:47:12.683 090 13290.76 683.92 57289.66 88888.00 2006-03-31 03:47:13.683 090 13290.89 684.42 57289.42 88888.00 2006-03-31 03:47:14.683 090 13291.93 684.29 57289.91 88888.00 2006-03-31 03:47:15.683 090 13291.54 683.55 57289.29 88888.00 2006-03-31 03:47:16.683 090 13290.37 683.43 57290.27 88888.00 2006-03-31 03:47:17.683 090 13290.76 684.91 57288.93 88888.00 2006-03-31 03:47:18.683 090 13291.67 684.66 57290.15 88888.00 2006-03-31 03:47:19.683 090 13291.28 683.43 57290.03 88888.00 2006-03-31 03:47:20.683 090 13291.15 684.04 57289.66 88888.00 2006-03-31 03:47:21.683 090 13291.67 683.67 57289.42 88888.00 2006-03-31 03:47:22.683 090 13291.41 683.80 57290.15 88888.00 2006-03-31 03:47:23.683 090 13291.67 684.17 57289.42 88888.00 2006-03-31 03:47:24.683 090 13291.15 683.43 57290.27 88888.00 2006-03-31 03:47:25.683 090 13291.15 683.80 57289.29 88888.00 2006-03-31 03:47:26.683 090 13292.06 683.80 57289.54 88888.00 2006-03-31 03:47:27.683 090 13291.54 683.92 57290.03 88888.00 2006-03-31 03:47:28.683 090 13291.93 684.42 57290.03 88888.00 2006-03-31 03:47:29.683 090 13291.54 683.80 57290.52 88888.00 2006-03-31 03:47:30.683 090 13292.32 683.92 57289.91 88888.00 2006-03-31 03:47:31.683 090 13291.93 684.04 57289.54 88888.00 2006-03-31 03:47:32.683 090 13292.32 684.04 57289.79 88888.00 2006-03-31 03:47:33.683 090 13292.45 683.43 57289.79 88888.00 2006-03-31 03:47:34.683 090 13292.58 683.92 57289.29 88888.00 2006-03-31 03:47:35.683 090 13291.93 683.55 57289.91 88888.00 2006-03-31 03:47:36.683 090 13292.58 683.80 57290.27 88888.00 2006-03-31 03:47:37.683 090 13292.32 683.80 57290.27 88888.00 2006-03-31 03:47:38.683 090 13291.54 683.92 57290.15 88888.00 2006-03-31 03:47:39.683 090 13292.19 684.04 57290.39 88888.00 2006-03-31 03:47:40.683 090 13291.93 683.80 57289.91 88888.00 2006-03-31 03:47:41.683 090 13291.93 684.04 57289.54 88888.00 2006-03-31 03:47:42.683 090 13291.28 684.17 57289.79 88888.00 2006-03-31 03:47:43.683 090 13292.19 683.80 57290.27 88888.00 2006-03-31 03:47:44.683 090 13292.32 684.29 57290.52 88888.00 2006-03-31 03:47:45.683 090 13291.02 683.92 57290.03 88888.00 2006-03-31 03:47:46.683 090 13292.19 683.55 57290.27 88888.00 2006-03-31 03:47:47.683 090 13291.41 684.29 57289.54 88888.00 2006-03-31 03:47:48.683 090 13291.54 684.29 57290.27 88888.00 2006-03-31 03:47:49.683 090 13291.93 684.29 57290.03 88888.00 2006-03-31 03:47:50.683 090 13290.89 683.55 57290.03 88888.00 2006-03-31 03:47:51.683 090 13291.93 684.54 57290.64 88888.00 2006-03-31 03:47:52.683 090 13291.67 684.04 57289.79 88888.00 2006-03-31 03:47:53.683 090 13291.93 683.67 57289.79 88888.00 2006-03-31 03:47:54.683 090 13290.76 683.55 57290.15 88888.00 2006-03-31 03:47:55.683 090 13291.67 684.04 57289.54 88888.00 2006-03-31 03:47:56.683 090 13292.32 684.79 57289.66 88888.00 2006-03-31 03:47:57.683 090 13291.54 684.17 57289.54 88888.00 2006-03-31 03:47:58.683 090 13291.67 684.29 57289.05 88888.00 2006-03-31 03:47:59.683 090 13291.41 684.29 57290.27 88888.00 2006-03-31 03:48:00.683 090 13292.19 684.66 57290.03 88888.00 2006-03-31 03:48:01.683 090 13291.67 684.66 57290.15 88888.00 2006-03-31 03:48:02.683 090 13291.67 683.67 57289.42 88888.00 2006-03-31 03:48:03.683 090 13291.28 684.54 57290.39 88888.00 2006-03-31 03:48:04.683 090 13291.80 684.17 57290.15 88888.00 2006-03-31 03:48:05.683 090 13291.80 684.04 57290.03 88888.00 2006-03-31 03:48:06.683 090 13291.80 683.43 57289.91 88888.00 2006-03-31 03:48:07.683 090 13291.67 684.42 57290.15 88888.00 2006-03-31 03:48:08.683 090 13292.06 683.67 57290.27 88888.00 2006-03-31 03:48:09.683 090 13290.89 684.29 57289.54 88888.00 2006-03-31 03:48:10.683 090 13291.67 683.92 57289.91 88888.00 2006-03-31 03:48:11.683 090 13291.41 684.29 57289.66 88888.00 2006-03-31 03:48:12.683 090 13291.67 683.92 57290.27 88888.00 2006-03-31 03:48:13.683 090 13291.80 684.54 57290.15 88888.00 2006-03-31 03:48:14.683 090 13291.80 684.54 57289.42 88888.00 2006-03-31 03:48:15.683 090 13290.76 684.04 57290.03 88888.00 2006-03-31 03:48:16.683 090 13291.80 684.42 57289.54 88888.00 2006-03-31 03:48:17.683 090 13291.67 684.54 57289.17 88888.00 2006-03-31 03:48:18.683 090 13291.15 684.66 57289.79 88888.00 2006-03-31 03:48:19.683 090 13291.15 684.17 57289.29 88888.00 2006-03-31 03:48:20.683 090 13291.80 684.29 57290.27 88888.00 2006-03-31 03:48:21.683 090 13292.19 684.42 57290.15 88888.00 2006-03-31 03:48:22.683 090 13291.93 684.29 57289.42 88888.00 2006-03-31 03:48:23.683 090 13291.15 684.04 57289.66 88888.00 2006-03-31 03:48:24.683 090 13292.32 684.04 57289.29 88888.00 2006-03-31 03:48:25.683 090 13291.93 684.29 57290.03 88888.00 2006-03-31 03:48:26.683 090 13291.41 683.80 57289.91 88888.00 2006-03-31 03:48:27.683 090 13291.41 683.92 57289.05 88888.00 2006-03-31 03:48:28.683 090 13291.54 683.67 57289.66 88888.00 2006-03-31 03:48:29.683 090 13291.15 684.04 57289.42 88888.00 2006-03-31 03:48:30.683 090 13291.80 684.17 57290.27 88888.00 2006-03-31 03:48:31.683 090 13291.93 684.54 57289.91 88888.00 2006-03-31 03:48:32.683 090 13291.54 684.42 57289.79 88888.00 2006-03-31 03:48:33.683 090 13292.19 683.80 57290.03 88888.00 2006-03-31 03:48:34.683 090 13291.93 683.80 57289.54 88888.00 2006-03-31 03:48:35.683 090 13291.15 684.04 57289.66 88888.00 2006-03-31 03:48:36.683 090 13291.93 683.92 57290.27 88888.00 2006-03-31 03:48:37.683 090 13291.67 683.80 57290.15 88888.00 2006-03-31 03:48:38.683 090 13292.19 683.67 57290.03 88888.00 2006-03-31 03:48:39.683 090 13291.54 684.29 57290.27 88888.00 2006-03-31 03:48:40.683 090 13291.93 684.17 57289.79 88888.00 2006-03-31 03:48:41.683 090 13291.41 684.17 57289.42 88888.00 2006-03-31 03:48:42.683 090 13291.67 684.42 57289.29 88888.00 2006-03-31 03:48:43.683 090 13291.67 683.67 57290.27 88888.00 2006-03-31 03:48:44.683 090 13290.89 684.04 57289.79 88888.00 2006-03-31 03:48:45.683 090 13292.06 683.55 57290.52 88888.00 2006-03-31 03:48:46.683 090 13291.67 683.55 57289.79 88888.00 2006-03-31 03:48:47.683 090 13292.19 683.92 57289.54 88888.00 2006-03-31 03:48:48.683 090 13292.45 683.55 57290.27 88888.00 2006-03-31 03:48:49.683 090 13292.19 683.80 57289.66 88888.00 2006-03-31 03:48:50.683 090 13291.54 683.67 57290.27 88888.00 2006-03-31 03:48:51.683 090 13292.45 683.80 57290.27 88888.00 2006-03-31 03:48:52.683 090 13292.32 683.67 57290.39 88888.00 2006-03-31 03:48:53.683 090 13291.93 683.55 57289.79 88888.00 2006-03-31 03:48:54.683 090 13291.67 683.92 57289.79 88888.00 2006-03-31 03:48:55.683 090 13291.41 683.92 57290.03 88888.00 2006-03-31 03:48:56.683 090 13291.54 683.55 57289.66 88888.00 2006-03-31 03:48:57.683 090 13291.93 684.04 57290.39 88888.00 2006-03-31 03:48:58.683 090 13292.06 683.92 57289.79 88888.00 2006-03-31 03:48:59.683 090 13291.54 682.93 57290.64 88888.00 2006-03-31 03:49:00.683 090 13291.67 684.17 57290.64 88888.00 2006-03-31 03:49:01.683 090 13291.80 684.17 57290.27 88888.00 2006-03-31 03:49:02.683 090 13291.28 684.29 57290.27 88888.00 2006-03-31 03:49:03.683 090 13291.67 683.43 57289.91 88888.00 2006-03-31 03:49:04.683 090 13291.93 683.67 57290.52 88888.00 2006-03-31 03:49:05.683 090 13291.54 683.67 57289.66 88888.00 2006-03-31 03:49:06.683 090 13291.41 683.80 57290.03 88888.00 2006-03-31 03:49:07.683 090 13291.93 683.67 57290.64 88888.00 2006-03-31 03:49:08.683 090 13291.93 683.92 57289.91 88888.00 2006-03-31 03:49:09.683 090 13291.67 683.92 57290.27 88888.00 2006-03-31 03:49:10.683 090 13291.41 684.17 57289.79 88888.00 2006-03-31 03:49:11.683 090 13291.80 683.43 57289.66 88888.00 2006-03-31 03:49:12.683 090 13291.54 683.43 57289.42 88888.00 2006-03-31 03:49:13.683 090 13291.41 683.55 57289.79 88888.00 2006-03-31 03:49:14.683 090 13291.54 683.80 57289.66 88888.00 2006-03-31 03:49:15.683 090 13291.41 684.29 57289.91 88888.00 2006-03-31 03:49:16.683 090 13292.32 683.92 57289.91 88888.00 2006-03-31 03:49:17.683 090 13291.80 683.43 57289.91 88888.00 2006-03-31 03:49:18.683 090 13291.02 684.42 57290.15 88888.00 2006-03-31 03:49:19.683 090 13291.67 683.92 57290.27 88888.00 2006-03-31 03:49:20.683 090 13291.67 683.30 57290.88 88888.00 2006-03-31 03:49:21.683 090 13292.06 683.80 57290.15 88888.00 2006-03-31 03:49:22.683 090 13290.89 683.43 57290.27 88888.00 2006-03-31 03:49:23.683 090 13291.93 683.92 57290.52 88888.00 2006-03-31 03:49:24.683 090 13291.67 683.43 57289.91 88888.00 2006-03-31 03:49:25.683 090 13291.67 684.04 57290.52 88888.00 2006-03-31 03:49:26.683 090 13291.41 684.04 57289.79 88888.00 2006-03-31 03:49:27.683 090 13290.89 683.67 57290.03 88888.00 2006-03-31 03:49:28.683 090 13291.54 683.80 57290.03 88888.00 2006-03-31 03:49:29.683 090 13291.67 684.17 57290.52 88888.00 2006-03-31 03:49:30.683 090 13292.19 683.43 57290.27 88888.00 2006-03-31 03:49:31.683 090 13291.80 683.80 57290.52 88888.00 2006-03-31 03:49:32.683 090 13292.06 683.18 57290.39 88888.00 2006-03-31 03:49:33.683 090 13291.41 683.67 57290.15 88888.00 2006-03-31 03:49:34.683 090 13291.93 684.29 57290.88 88888.00 2006-03-31 03:49:35.683 090 13291.41 684.42 57290.03 88888.00 2006-03-31 03:49:36.683 090 13291.28 683.80 57290.15 88888.00 2006-03-31 03:49:37.683 090 13291.54 683.18 57289.66 88888.00 2006-03-31 03:49:38.683 090 13292.45 683.80 57290.52 88888.00 2006-03-31 03:49:39.683 090 13292.06 684.17 57290.64 88888.00 2006-03-31 03:49:40.683 090 13291.80 684.17 57290.03 88888.00 2006-03-31 03:49:41.683 090 13291.80 683.80 57290.03 88888.00 2006-03-31 03:49:42.683 090 13291.67 684.04 57289.79 88888.00 2006-03-31 03:49:43.683 090 13291.93 684.54 57290.15 88888.00 2006-03-31 03:49:44.683 090 13292.06 683.67 57290.15 88888.00 2006-03-31 03:49:45.683 090 13291.67 683.80 57290.76 88888.00 2006-03-31 03:49:46.683 090 13291.80 683.67 57289.66 88888.00 2006-03-31 03:49:47.683 090 13292.19 683.55 57290.03 88888.00 2006-03-31 03:49:48.683 090 13291.80 683.80 57290.27 88888.00 2006-03-31 03:49:49.683 090 13291.93 683.92 57289.91 88888.00 2006-03-31 03:49:50.683 090 13291.93 684.42 57289.66 88888.00 2006-03-31 03:49:51.683 090 13292.06 683.92 57290.27 88888.00 2006-03-31 03:49:52.683 090 13292.06 683.92 57289.91 88888.00 2006-03-31 03:49:53.683 090 13291.93 683.67 57290.27 88888.00 2006-03-31 03:49:54.683 090 13292.06 684.17 57290.76 88888.00 2006-03-31 03:49:55.683 090 13292.19 683.92 57290.39 88888.00 2006-03-31 03:49:56.683 090 13291.54 684.04 57290.52 88888.00 2006-03-31 03:49:57.683 090 13291.54 684.17 57290.15 88888.00 2006-03-31 03:49:58.683 090 13291.54 684.29 57290.03 88888.00 2006-03-31 03:49:59.683 090 13291.80 683.80 57290.15 88888.00 2006-03-31 03:50:00.683 090 13291.28 683.80 57290.03 88888.00 2006-03-31 03:50:01.683 090 13291.80 683.67 57290.03 88888.00 2006-03-31 03:50:02.683 090 13291.67 684.04 57290.39 88888.00 2006-03-31 03:50:03.683 090 13292.06 684.42 57289.54 88888.00 2006-03-31 03:50:04.683 090 13291.41 684.04 57290.03 88888.00 2006-03-31 03:50:05.683 090 13291.67 684.42 57289.91 88888.00 2006-03-31 03:50:06.683 090 13292.06 684.17 57290.64 88888.00 2006-03-31 03:50:07.683 090 13291.41 683.92 57290.39 88888.00 2006-03-31 03:50:08.683 090 13291.41 683.92 57290.52 88888.00 2006-03-31 03:50:09.683 090 13291.93 683.67 57290.15 88888.00 2006-03-31 03:50:10.683 090 13291.67 683.92 57290.03 88888.00 2006-03-31 03:50:11.683 090 13291.54 683.43 57290.39 88888.00 2006-03-31 03:50:12.683 090 13291.67 684.04 57289.91 88888.00 2006-03-31 03:50:13.683 090 13292.19 683.80 57289.66 88888.00 2006-03-31 03:50:14.683 090 13291.80 683.30 57289.91 88888.00 2006-03-31 03:50:15.683 090 13291.80 683.80 57289.79 88888.00 2006-03-31 03:50:16.683 090 13291.41 683.67 57290.76 88888.00 2006-03-31 03:50:17.683 090 13291.67 683.80 57289.91 88888.00 2006-03-31 03:50:18.683 090 13291.80 683.43 57290.52 88888.00 2006-03-31 03:50:19.683 090 13291.67 683.55 57290.39 88888.00 2006-03-31 03:50:20.683 090 13291.54 683.80 57290.76 88888.00 2006-03-31 03:50:21.683 090 13292.45 683.92 57290.03 88888.00 2006-03-31 03:50:22.683 090 13291.67 684.17 57290.15 88888.00 2006-03-31 03:50:23.683 090 13291.28 683.55 57290.39 88888.00 2006-03-31 03:50:24.683 090 13291.80 683.67 57290.64 88888.00 2006-03-31 03:50:25.683 090 13292.06 683.43 57289.91 88888.00 2006-03-31 03:50:26.683 090 13291.67 683.43 57290.76 88888.00 2006-03-31 03:50:27.683 090 13291.28 684.42 57289.91 88888.00 2006-03-31 03:50:28.683 090 13291.15 684.17 57289.54 88888.00 2006-03-31 03:50:29.683 090 13291.67 683.55 57290.39 88888.00 2006-03-31 03:50:30.683 090 13290.89 684.54 57290.64 88888.00 2006-03-31 03:50:31.683 090 13292.06 683.80 57290.52 88888.00 2006-03-31 03:50:32.683 090 13291.67 684.29 57289.91 88888.00 2006-03-31 03:50:33.683 090 13291.93 683.92 57290.03 88888.00 2006-03-31 03:50:34.683 090 13291.41 684.04 57291.01 88888.00 2006-03-31 03:50:35.683 090 13292.19 683.80 57290.39 88888.00 2006-03-31 03:50:36.683 090 13291.67 684.54 57289.91 88888.00 2006-03-31 03:50:37.683 090 13292.06 683.67 57289.79 88888.00 2006-03-31 03:50:38.683 090 13291.15 684.04 57290.03 88888.00 2006-03-31 03:50:39.683 090 13291.41 683.80 57290.52 88888.00 2006-03-31 03:50:40.683 090 13292.06 684.91 57290.52 88888.00 2006-03-31 03:50:41.683 090 13291.93 684.29 57289.66 88888.00 2006-03-31 03:50:42.683 090 13291.80 684.29 57289.66 88888.00 2006-03-31 03:50:43.683 090 13291.80 683.92 57290.03 88888.00 2006-03-31 03:50:44.683 090 13291.54 684.54 57290.03 88888.00 2006-03-31 03:50:45.683 090 13291.41 684.04 57290.27 88888.00 2006-03-31 03:50:46.683 090 13291.80 683.92 57290.52 88888.00 2006-03-31 03:50:47.683 090 13292.06 684.29 57289.91 88888.00 2006-03-31 03:50:48.683 090 13291.67 683.80 57290.52 88888.00 2006-03-31 03:50:49.683 090 13291.93 684.17 57290.76 88888.00 2006-03-31 03:50:50.683 090 13291.67 684.17 57290.64 88888.00 2006-03-31 03:50:51.683 090 13291.93 683.80 57290.39 88888.00 2006-03-31 03:50:52.683 090 13291.02 683.55 57290.39 88888.00 2006-03-31 03:50:53.683 090 13291.93 684.29 57290.27 88888.00 2006-03-31 03:50:54.683 090 13291.67 684.17 57290.27 88888.00 2006-03-31 03:50:55.683 090 13291.80 683.80 57290.15 88888.00 2006-03-31 03:50:56.683 090 13291.80 683.67 57291.50 88888.00 2006-03-31 03:50:57.683 090 13291.41 684.42 57290.39 88888.00 2006-03-31 03:50:58.683 090 13291.54 684.29 57290.88 88888.00 2006-03-31 03:50:59.683 090 13291.80 684.04 57291.01 88888.00 2006-03-31 03:51:00.683 090 13291.15 684.66 57291.01 88888.00 2006-03-31 03:51:01.683 090 13291.15 684.29 57290.64 88888.00 2006-03-31 03:51:02.683 090 13291.54 684.29 57290.88 88888.00 2006-03-31 03:51:03.683 090 13292.19 684.29 57290.52 88888.00 2006-03-31 03:51:04.683 090 13291.67 684.42 57290.27 88888.00 2006-03-31 03:51:05.683 090 13292.32 684.17 57290.52 88888.00 2006-03-31 03:51:06.683 090 13292.71 683.92 57290.52 88888.00 2006-03-31 03:51:07.683 090 13291.67 683.80 57290.52 88888.00 2006-03-31 03:51:08.683 090 13292.19 683.92 57290.27 88888.00 2006-03-31 03:51:09.683 090 13291.80 684.54 57290.64 88888.00 2006-03-31 03:51:10.683 090 13291.54 684.29 57290.39 88888.00 2006-03-31 03:51:11.683 090 13291.54 684.42 57290.52 88888.00 2006-03-31 03:51:12.683 090 13292.06 684.79 57290.15 88888.00 2006-03-31 03:51:13.683 090 13291.67 684.29 57290.27 88888.00 2006-03-31 03:51:14.683 090 13291.93 684.79 57289.66 88888.00 2006-03-31 03:51:15.683 090 13291.67 684.29 57290.03 88888.00 2006-03-31 03:51:16.683 090 13292.06 684.66 57290.52 88888.00 2006-03-31 03:51:17.683 090 13291.80 684.66 57290.39 88888.00 2006-03-31 03:51:18.683 090 13292.06 684.29 57289.79 88888.00 2006-03-31 03:51:19.683 090 13292.19 684.42 57289.91 88888.00 2006-03-31 03:51:20.683 090 13292.32 684.91 57290.15 88888.00 2006-03-31 03:51:21.683 090 13292.32 684.42 57290.27 88888.00 2006-03-31 03:51:22.683 090 13292.32 684.91 57290.03 88888.00 2006-03-31 03:51:23.683 090 13292.58 684.42 57290.27 88888.00 2006-03-31 03:51:24.683 090 13291.67 684.17 57290.52 88888.00 2006-03-31 03:51:25.683 090 13292.19 684.54 57290.39 88888.00 2006-03-31 03:51:26.683 090 13292.71 684.42 57290.27 88888.00 2006-03-31 03:51:27.683 090 13291.54 684.91 57290.03 88888.00 2006-03-31 03:51:28.683 090 13292.84 684.29 57290.52 88888.00 2006-03-31 03:51:29.683 090 13292.19 684.17 57289.91 88888.00 2006-03-31 03:51:30.683 090 13292.19 684.42 57290.39 88888.00 2006-03-31 03:51:31.683 090 13292.32 684.79 57290.15 88888.00 2006-03-31 03:51:32.683 090 13292.06 683.67 57290.52 88888.00 2006-03-31 03:51:33.683 090 13292.32 684.42 57289.79 88888.00 2006-03-31 03:51:34.683 090 13292.97 685.04 57291.01 88888.00 2006-03-31 03:51:35.683 090 13292.58 684.42 57290.39 88888.00 2006-03-31 03:51:36.683 090 13292.71 683.92 57290.27 88888.00 2006-03-31 03:51:37.683 090 13292.32 684.66 57290.15 88888.00 2006-03-31 03:51:38.683 090 13292.45 683.92 57290.76 88888.00 2006-03-31 03:51:39.683 090 13292.71 684.29 57290.39 88888.00 2006-03-31 03:51:40.683 090 13292.06 684.17 57290.64 88888.00 2006-03-31 03:51:41.683 090 13292.19 684.79 57290.52 88888.00 2006-03-31 03:51:42.683 090 13291.80 684.91 57290.76 88888.00 2006-03-31 03:51:43.683 090 13292.58 684.66 57290.27 88888.00 2006-03-31 03:51:44.683 090 13292.06 684.91 57289.91 88888.00 2006-03-31 03:51:45.683 090 13292.71 684.04 57290.39 88888.00 2006-03-31 03:51:46.683 090 13292.06 684.04 57290.64 88888.00 2006-03-31 03:51:47.683 090 13291.80 684.91 57290.03 88888.00 2006-03-31 03:51:48.683 090 13292.19 683.67 57290.39 88888.00 2006-03-31 03:51:49.683 090 13292.06 683.67 57290.39 88888.00 2006-03-31 03:51:50.683 090 13291.93 683.92 57290.15 88888.00 2006-03-31 03:51:51.683 090 13292.71 684.79 57289.79 88888.00 2006-03-31 03:51:52.683 090 13291.80 684.17 57290.88 88888.00 2006-03-31 03:51:53.683 090 13292.58 684.29 57290.52 88888.00 2006-03-31 03:51:54.683 090 13292.71 684.29 57289.91 88888.00 2006-03-31 03:51:55.683 090 13292.71 684.54 57290.52 88888.00 2006-03-31 03:51:56.683 090 13292.32 684.54 57289.79 88888.00 2006-03-31 03:51:57.683 090 13291.93 684.42 57289.54 88888.00 2006-03-31 03:51:58.683 090 13292.45 684.66 57290.88 88888.00 2006-03-31 03:51:59.683 090 13292.32 684.66 57290.15 88888.00 2006-03-31 03:52:00.683 090 13292.19 684.79 57290.15 88888.00 2006-03-31 03:52:01.683 090 13292.06 684.04 57291.38 88888.00 2006-03-31 03:52:02.683 090 13291.80 684.04 57290.52 88888.00 2006-03-31 03:52:03.683 090 13292.45 684.42 57290.39 88888.00 2006-03-31 03:52:04.683 090 13291.93 684.79 57290.88 88888.00 2006-03-31 03:52:05.683 090 13292.19 683.92 57290.64 88888.00 2006-03-31 03:52:06.683 090 13292.19 684.17 57290.39 88888.00 2006-03-31 03:52:07.683 090 13292.32 683.92 57290.88 88888.00 2006-03-31 03:52:08.683 090 13292.58 684.29 57290.27 88888.00 2006-03-31 03:52:09.683 090 13292.19 684.91 57290.27 88888.00 2006-03-31 03:52:10.683 090 13291.93 684.91 57290.15 88888.00 2006-03-31 03:52:11.683 090 13292.45 684.17 57289.91 88888.00 2006-03-31 03:52:12.683 090 13291.80 683.80 57290.03 88888.00 2006-03-31 03:52:13.683 090 13292.06 684.79 57291.01 88888.00 2006-03-31 03:52:14.683 090 13291.93 684.29 57290.64 88888.00 2006-03-31 03:52:15.683 090 13291.93 684.42 57290.76 88888.00 2006-03-31 03:52:16.683 090 13291.80 684.54 57290.64 88888.00 2006-03-31 03:52:17.683 090 13291.80 685.16 57290.15 88888.00 2006-03-31 03:52:18.683 090 13291.80 684.91 57290.39 88888.00 2006-03-31 03:52:19.683 090 13292.45 684.54 57290.76 88888.00 2006-03-31 03:52:20.683 090 13292.19 684.91 57290.15 88888.00 2006-03-31 03:52:21.683 090 13291.67 684.42 57290.27 88888.00 2006-03-31 03:52:22.683 090 13292.19 685.04 57290.88 88888.00 2006-03-31 03:52:23.683 090 13291.80 684.66 57290.52 88888.00 2006-03-31 03:52:24.683 090 13292.45 683.80 57290.27 88888.00 2006-03-31 03:52:25.683 090 13292.32 683.80 57290.39 88888.00 2006-03-31 03:52:26.683 090 13291.67 684.66 57290.64 88888.00 2006-03-31 03:52:27.683 090 13292.19 685.04 57291.13 88888.00 2006-03-31 03:52:28.683 090 13292.71 684.91 57290.15 88888.00 2006-03-31 03:52:29.683 090 13292.58 684.66 57290.39 88888.00 2006-03-31 03:52:30.683 090 13292.84 684.91 57290.52 88888.00 2006-03-31 03:52:31.683 090 13293.49 685.16 57290.27 88888.00 2006-03-31 03:52:32.683 090 13292.45 685.04 57290.15 88888.00 2006-03-31 03:52:33.683 090 13292.58 684.66 57290.52 88888.00 2006-03-31 03:52:34.683 090 13292.58 684.54 57289.91 88888.00 2006-03-31 03:52:35.683 090 13293.49 684.91 57290.03 88888.00 2006-03-31 03:52:36.683 090 13292.97 685.53 57290.39 88888.00 2006-03-31 03:52:37.683 090 13292.58 685.16 57289.91 88888.00 2006-03-31 03:52:38.683 090 13292.71 684.91 57290.03 88888.00 2006-03-31 03:52:39.683 090 13292.58 685.53 57290.27 88888.00 2006-03-31 03:52:40.683 090 13292.71 685.41 57290.64 88888.00 2006-03-31 03:52:41.683 090 13293.23 684.42 57290.15 88888.00 2006-03-31 03:52:42.683 090 13292.84 684.29 57290.76 88888.00 2006-03-31 03:52:43.683 090 13292.45 684.54 57290.52 88888.00 2006-03-31 03:52:44.683 090 13292.97 684.91 57291.01 88888.00 2006-03-31 03:52:45.683 090 13293.36 684.91 57290.39 88888.00 2006-03-31 03:52:46.683 090 13292.19 684.54 57290.27 88888.00 2006-03-31 03:52:47.683 090 13292.45 684.66 57291.01 88888.00 2006-03-31 03:52:48.683 090 13292.06 684.66 57290.39 88888.00 2006-03-31 03:52:49.683 090 13292.19 684.91 57290.64 88888.00 2006-03-31 03:52:50.683 090 13292.19 685.53 57290.27 88888.00 2006-03-31 03:52:51.683 090 13293.49 684.79 57290.76 88888.00 2006-03-31 03:52:52.683 090 13291.93 684.66 57290.88 88888.00 2006-03-31 03:52:53.683 090 13291.80 684.91 57290.15 88888.00 2006-03-31 03:52:54.683 090 13292.58 684.66 57290.52 88888.00 2006-03-31 03:52:55.683 090 13292.58 684.79 57291.13 88888.00 2006-03-31 03:52:56.683 090 13292.71 685.41 57290.15 88888.00 2006-03-31 03:52:57.683 090 13292.58 684.42 57290.88 88888.00 2006-03-31 03:52:58.683 090 13292.06 685.41 57290.64 88888.00 2006-03-31 03:52:59.683 090 13291.93 684.91 57290.52 88888.00 2006-03-31 03:53:00.683 090 13292.32 684.42 57290.64 88888.00 2006-03-31 03:53:01.683 090 13292.97 684.66 57290.27 88888.00 2006-03-31 03:53:02.683 090 13292.06 684.29 57290.52 88888.00 2006-03-31 03:53:03.683 090 13292.71 684.54 57290.64 88888.00 2006-03-31 03:53:04.683 090 13291.67 684.79 57290.27 88888.00 2006-03-31 03:53:05.683 090 13292.58 684.79 57290.03 88888.00 2006-03-31 03:53:06.683 090 13292.58 684.54 57290.39 88888.00 2006-03-31 03:53:07.683 090 13292.32 684.79 57290.27 88888.00 2006-03-31 03:53:08.683 090 13291.80 684.17 57290.03 88888.00 2006-03-31 03:53:09.683 090 13291.54 684.42 57290.15 88888.00 2006-03-31 03:53:10.683 090 13291.80 684.04 57289.42 88888.00 2006-03-31 03:53:11.683 090 13292.97 684.42 57289.79 88888.00 2006-03-31 03:53:12.683 090 13292.97 684.91 57291.13 88888.00 2006-03-31 03:53:13.683 090 13292.32 684.91 57290.52 88888.00 2006-03-31 03:53:14.683 090 13291.54 684.29 57290.88 88888.00 2006-03-31 03:53:15.683 090 13291.80 683.92 57290.03 88888.00 2006-03-31 03:53:16.683 090 13292.19 685.04 57290.39 88888.00 2006-03-31 03:53:17.683 090 13292.32 684.54 57290.15 88888.00 2006-03-31 03:53:18.683 090 13292.71 684.17 57290.52 88888.00 2006-03-31 03:53:19.683 090 13291.67 684.42 57290.52 88888.00 2006-03-31 03:53:20.683 090 13292.06 684.54 57290.52 88888.00 2006-03-31 03:53:21.683 090 13291.41 684.54 57290.15 88888.00 2006-03-31 03:53:22.683 090 13292.06 684.29 57290.64 88888.00 2006-03-31 03:53:23.683 090 13292.06 684.79 57290.64 88888.00 2006-03-31 03:53:24.683 090 13291.41 684.66 57290.15 88888.00 2006-03-31 03:53:25.683 090 13292.32 684.66 57290.15 88888.00 2006-03-31 03:53:26.683 090 13292.32 684.42 57289.79 88888.00 2006-03-31 03:53:27.683 090 13291.67 684.79 57290.39 88888.00 2006-03-31 03:53:28.683 090 13291.28 683.80 57290.52 88888.00 2006-03-31 03:53:29.683 090 13292.06 684.66 57290.03 88888.00 2006-03-31 03:53:30.683 090 13291.93 684.04 57290.39 88888.00 2006-03-31 03:53:31.683 090 13292.45 684.42 57290.64 88888.00 2006-03-31 03:53:32.683 090 13291.80 684.42 57290.52 88888.00 2006-03-31 03:53:33.683 090 13292.06 684.66 57290.27 88888.00 2006-03-31 03:53:34.683 090 13292.58 684.91 57290.39 88888.00 2006-03-31 03:53:35.683 090 13292.19 685.04 57290.15 88888.00 2006-03-31 03:53:36.683 090 13292.58 684.66 57289.79 88888.00 2006-03-31 03:53:37.683 090 13292.84 684.29 57290.52 88888.00 2006-03-31 03:53:38.683 090 13292.45 683.80 57290.52 88888.00 2006-03-31 03:53:39.683 090 13292.06 684.54 57289.91 88888.00 2006-03-31 03:53:40.683 090 13292.45 684.54 57290.52 88888.00 2006-03-31 03:53:41.683 090 13292.19 684.66 57290.76 88888.00 2006-03-31 03:53:42.683 090 13292.19 685.04 57290.27 88888.00 2006-03-31 03:53:43.683 090 13292.84 684.42 57290.64 88888.00 2006-03-31 03:53:44.683 090 13292.06 684.42 57289.54 88888.00 2006-03-31 03:53:45.683 090 13292.32 684.66 57291.25 88888.00 2006-03-31 03:53:46.683 090 13292.45 683.92 57290.15 88888.00 2006-03-31 03:53:47.683 090 13291.93 685.28 57290.52 88888.00 2006-03-31 03:53:48.683 090 13292.45 684.66 57290.76 88888.00 2006-03-31 03:53:49.683 090 13292.06 684.91 57290.27 88888.00 2006-03-31 03:53:50.683 090 13291.67 684.54 57290.39 88888.00 2006-03-31 03:53:51.683 090 13292.32 684.66 57289.79 88888.00 2006-03-31 03:53:52.683 090 13292.32 684.79 57290.15 88888.00 2006-03-31 03:53:53.683 090 13291.80 684.29 57290.39 88888.00 2006-03-31 03:53:54.683 090 13292.32 684.79 57290.64 88888.00 2006-03-31 03:53:55.683 090 13291.80 684.29 57290.03 88888.00 2006-03-31 03:53:56.683 090 13292.32 684.29 57290.03 88888.00 2006-03-31 03:53:57.683 090 13291.54 684.54 57289.91 88888.00 2006-03-31 03:53:58.683 090 13292.06 684.91 57289.79 88888.00 2006-03-31 03:53:59.683 090 13291.93 684.66 57289.79 88888.00 2006-03-31 03:54:00.682 090 13291.41 684.66 57290.64 88888.00 2006-03-31 03:54:01.682 090 13291.80 684.66 57289.54 88888.00 2006-03-31 03:54:02.682 090 13291.54 685.16 57290.39 88888.00 2006-03-31 03:54:03.682 090 13291.15 684.91 57289.29 88888.00 2006-03-31 03:54:04.682 090 13292.19 685.04 57290.27 88888.00 2006-03-31 03:54:05.682 090 13291.28 684.17 57289.79 88888.00 2006-03-31 03:54:06.682 090 13292.06 685.04 57290.39 88888.00 2006-03-31 03:54:07.682 090 13291.28 684.04 57290.52 88888.00 2006-03-31 03:54:08.682 090 13291.54 685.28 57289.91 88888.00 2006-03-31 03:54:09.682 090 13291.02 684.29 57291.01 88888.00 2006-03-31 03:54:10.682 090 13292.58 684.04 57290.15 88888.00 2006-03-31 03:54:11.682 090 13291.02 684.54 57290.52 88888.00 2006-03-31 03:54:12.682 090 13291.80 685.41 57290.52 88888.00 2006-03-31 03:54:13.682 090 13291.67 684.54 57290.15 88888.00 2006-03-31 03:54:14.682 090 13291.41 685.04 57290.27 88888.00 2006-03-31 03:54:15.682 090 13291.67 684.29 57290.76 88888.00 2006-03-31 03:54:16.682 090 13291.15 685.65 57290.64 88888.00 2006-03-31 03:54:17.682 090 13292.19 684.91 57289.91 88888.00 2006-03-31 03:54:18.682 090 13291.54 685.04 57289.91 88888.00 2006-03-31 03:54:19.682 090 13291.54 684.66 57290.15 88888.00 2006-03-31 03:54:20.682 090 13291.15 684.66 57290.03 88888.00 2006-03-31 03:54:21.682 090 13291.93 684.54 57289.91 88888.00 2006-03-31 03:54:22.682 090 13291.54 684.66 57289.54 88888.00 2006-03-31 03:54:23.682 090 13292.19 684.91 57289.91 88888.00 2006-03-31 03:54:24.682 090 13291.67 685.04 57289.91 88888.00 2006-03-31 03:54:25.682 090 13291.67 684.91 57289.91 88888.00 2006-03-31 03:54:26.682 090 13291.80 684.79 57290.39 88888.00 2006-03-31 03:54:27.682 090 13292.06 685.04 57290.03 88888.00 2006-03-31 03:54:28.682 090 13292.19 684.91 57289.66 88888.00 2006-03-31 03:54:29.682 090 13291.93 684.91 57290.27 88888.00 2006-03-31 03:54:30.682 090 13292.45 684.66 57290.03 88888.00 2006-03-31 03:54:31.682 090 13291.67 684.79 57290.03 88888.00 2006-03-31 03:54:32.682 090 13291.02 685.04 57290.03 88888.00 2006-03-31 03:54:33.682 090 13292.06 684.66 57290.76 88888.00 2006-03-31 03:54:34.682 090 13291.93 684.91 57289.54 88888.00 2006-03-31 03:54:35.682 090 13291.54 684.91 57289.91 88888.00 2006-03-31 03:54:36.682 090 13291.80 685.16 57289.91 88888.00 2006-03-31 03:54:37.682 090 13291.80 684.91 57290.03 88888.00 2006-03-31 03:54:38.682 090 13291.41 684.54 57289.66 88888.00 2006-03-31 03:54:39.682 090 13292.06 685.28 57290.52 88888.00 2006-03-31 03:54:40.682 090 13292.19 684.66 57290.39 88888.00 2006-03-31 03:54:41.682 090 13291.93 685.04 57289.66 88888.00 2006-03-31 03:54:42.682 090 13292.19 685.16 57290.52 88888.00 2006-03-31 03:54:43.682 090 13291.41 684.79 57290.03 88888.00 2006-03-31 03:54:44.682 090 13292.32 684.29 57290.03 88888.00 2006-03-31 03:54:45.682 090 13292.19 685.16 57289.42 88888.00 2006-03-31 03:54:46.682 090 13291.02 684.42 57290.52 88888.00 2006-03-31 03:54:47.682 090 13291.54 685.41 57290.03 88888.00 2006-03-31 03:54:48.682 090 13291.54 685.04 57290.15 88888.00 2006-03-31 03:54:49.682 090 13291.67 685.28 57290.39 88888.00 2006-03-31 03:54:50.682 090 13291.15 684.66 57290.39 88888.00 2006-03-31 03:54:51.682 090 13291.80 684.79 57289.79 88888.00 2006-03-31 03:54:52.682 090 13292.06 684.79 57289.54 88888.00 2006-03-31 03:54:53.682 090 13291.67 684.91 57290.39 88888.00 2006-03-31 03:54:54.682 090 13291.67 685.28 57290.39 88888.00 2006-03-31 03:54:55.682 090 13291.41 685.41 57290.15 88888.00 2006-03-31 03:54:56.682 090 13291.67 684.79 57289.79 88888.00 2006-03-31 03:54:57.682 090 13290.89 684.66 57290.76 88888.00 2006-03-31 03:54:58.682 090 13291.67 685.28 57290.64 88888.00 2006-03-31 03:54:59.682 090 13291.28 685.28 57290.03 88888.00 2006-03-31 03:55:00.682 090 13291.54 685.16 57290.39 88888.00 2006-03-31 03:55:01.682 090 13291.67 684.91 57290.27 88888.00 2006-03-31 03:55:02.682 090 13291.93 684.91 57290.76 88888.00 2006-03-31 03:55:03.682 090 13291.41 684.54 57290.39 88888.00 2006-03-31 03:55:04.682 090 13290.63 684.79 57289.91 88888.00 2006-03-31 03:55:05.682 090 13291.67 685.41 57290.15 88888.00 2006-03-31 03:55:06.682 090 13291.54 685.04 57290.64 88888.00 2006-03-31 03:55:07.682 090 13291.41 684.66 57290.52 88888.00 2006-03-31 03:55:08.682 090 13291.67 685.04 57289.91 88888.00 2006-03-31 03:55:09.682 090 13291.93 685.04 57289.91 88888.00 2006-03-31 03:55:10.682 090 13291.15 684.66 57289.79 88888.00 2006-03-31 03:55:11.682 090 13291.41 684.66 57290.03 88888.00 2006-03-31 03:55:12.682 090 13291.41 684.29 57290.03 88888.00 2006-03-31 03:55:13.682 090 13291.93 684.66 57289.66 88888.00 2006-03-31 03:55:14.682 090 13290.89 684.79 57289.91 88888.00 2006-03-31 03:55:15.682 090 13291.80 685.28 57288.80 88888.00 2006-03-31 03:55:16.682 090 13290.76 684.54 57289.79 88888.00 2006-03-31 03:55:17.682 090 13291.93 684.17 57290.64 88888.00 2006-03-31 03:55:18.682 090 13291.67 685.16 57289.79 88888.00 2006-03-31 03:55:19.682 090 13291.15 685.04 57290.03 88888.00 2006-03-31 03:55:20.682 090 13291.54 684.54 57289.05 88888.00 2006-03-31 03:55:21.682 090 13291.15 685.16 57289.54 88888.00 2006-03-31 03:55:22.682 090 13291.54 684.91 57289.54 88888.00 2006-03-31 03:55:23.682 090 13291.93 685.41 57290.27 88888.00 2006-03-31 03:55:24.682 090 13291.93 684.91 57290.27 88888.00 2006-03-31 03:55:25.682 090 13291.41 684.54 57290.15 88888.00 2006-03-31 03:55:26.682 090 13292.32 683.92 57290.27 88888.00 2006-03-31 03:55:27.682 090 13291.54 685.04 57289.79 88888.00 2006-03-31 03:55:28.682 090 13291.93 685.04 57290.03 88888.00 2006-03-31 03:55:29.682 090 13292.45 685.16 57289.54 88888.00 2006-03-31 03:55:30.682 090 13291.67 684.91 57289.79 88888.00 2006-03-31 03:55:31.682 090 13292.19 684.66 57289.54 88888.00 2006-03-31 03:55:32.682 090 13291.41 685.28 57289.54 88888.00 2006-03-31 03:55:33.682 090 13291.02 684.54 57289.66 88888.00 2006-03-31 03:55:34.682 090 13292.06 684.79 57290.76 88888.00 2006-03-31 03:55:35.682 090 13291.41 684.66 57289.66 88888.00 2006-03-31 03:55:36.682 090 13292.32 685.04 57289.79 88888.00 2006-03-31 03:55:37.682 090 13291.67 685.53 57290.03 88888.00 2006-03-31 03:55:38.682 090 13292.32 685.04 57289.91 88888.00 2006-03-31 03:55:39.682 090 13291.54 685.04 57289.66 88888.00 2006-03-31 03:55:40.682 090 13291.41 685.16 57290.03 88888.00 2006-03-31 03:55:41.682 090 13291.80 685.04 57290.15 88888.00 2006-03-31 03:55:42.682 090 13291.02 684.54 57290.39 88888.00 2006-03-31 03:55:43.682 090 13291.67 685.16 57289.66 88888.00 2006-03-31 03:55:44.682 090 13291.41 685.28 57289.54 88888.00 2006-03-31 03:55:45.682 090 13292.06 685.04 57290.03 88888.00 2006-03-31 03:55:46.682 090 13292.32 685.04 57289.54 88888.00 2006-03-31 03:55:47.682 090 13291.54 685.04 57290.03 88888.00 2006-03-31 03:55:48.682 090 13291.67 685.04 57290.39 88888.00 2006-03-31 03:55:49.682 090 13291.41 684.79 57289.79 88888.00 2006-03-31 03:55:50.682 090 13291.93 684.91 57289.91 88888.00 2006-03-31 03:55:51.682 090 13291.93 685.41 57290.52 88888.00 2006-03-31 03:55:52.682 090 13291.15 685.41 57289.79 88888.00 2006-03-31 03:55:53.682 090 13292.06 684.66 57290.03 88888.00 2006-03-31 03:55:54.682 090 13291.80 684.66 57290.76 88888.00 2006-03-31 03:55:55.682 090 13291.80 684.79 57290.15 88888.00 2006-03-31 03:55:56.682 090 13292.06 685.16 57288.80 88888.00 2006-03-31 03:55:57.682 090 13291.54 684.66 57289.29 88888.00 2006-03-31 03:55:58.682 090 13290.89 685.16 57289.79 88888.00 2006-03-31 03:55:59.682 090 13291.80 684.79 57289.79 88888.00 2006-03-31 03:56:00.682 090 13291.93 684.79 57290.03 88888.00 2006-03-31 03:56:01.682 090 13291.54 685.16 57289.91 88888.00 2006-03-31 03:56:02.682 090 13291.54 684.79 57289.54 88888.00 2006-03-31 03:56:03.682 090 13291.80 684.66 57289.42 88888.00 2006-03-31 03:56:04.682 090 13291.67 684.79 57290.27 88888.00 2006-03-31 03:56:05.682 090 13291.93 685.53 57290.15 88888.00 2006-03-31 03:56:06.682 090 13291.80 684.42 57289.54 88888.00 2006-03-31 03:56:07.682 090 13292.19 685.28 57289.66 88888.00 2006-03-31 03:56:08.682 090 13292.06 685.04 57290.27 88888.00 2006-03-31 03:56:09.682 090 13291.93 684.54 57290.52 88888.00 2006-03-31 03:56:10.682 090 13291.54 684.79 57290.15 88888.00 2006-03-31 03:56:11.682 090 13292.32 685.16 57290.15 88888.00 2006-03-31 03:56:12.682 090 13291.67 684.54 57290.52 88888.00 2006-03-31 03:56:13.682 090 13291.93 684.54 57290.27 88888.00 2006-03-31 03:56:14.682 090 13291.80 684.29 57289.79 88888.00 2006-03-31 03:56:15.682 090 13291.80 684.66 57289.54 88888.00 2006-03-31 03:56:16.682 090 13291.67 684.54 57289.54 88888.00 2006-03-31 03:56:17.682 090 13291.67 683.92 57290.27 88888.00 2006-03-31 03:56:18.682 090 13291.54 684.91 57289.79 88888.00 2006-03-31 03:56:19.682 090 13291.93 685.04 57289.91 88888.00 2006-03-31 03:56:20.682 090 13292.45 683.80 57290.03 88888.00 2006-03-31 03:56:21.682 090 13290.89 684.79 57289.54 88888.00 2006-03-31 03:56:22.682 090 13291.67 684.54 57290.27 88888.00 2006-03-31 03:56:23.682 090 13291.80 684.29 57289.91 88888.00 2006-03-31 03:56:24.682 090 13292.06 684.29 57289.79 88888.00 2006-03-31 03:56:25.682 090 13291.54 684.54 57289.54 88888.00 2006-03-31 03:56:26.682 090 13292.19 685.04 57289.66 88888.00 2006-03-31 03:56:27.682 090 13291.93 684.79 57290.52 88888.00 2006-03-31 03:56:28.682 090 13291.67 683.80 57289.91 88888.00 2006-03-31 03:56:29.682 090 13291.28 684.29 57289.91 88888.00 2006-03-31 03:56:30.682 090 13291.80 684.91 57289.54 88888.00 2006-03-31 03:56:31.682 090 13292.32 684.79 57289.79 88888.00 2006-03-31 03:56:32.682 090 13292.58 684.42 57289.66 88888.00 2006-03-31 03:56:33.682 090 13291.41 685.65 57290.15 88888.00 2006-03-31 03:56:34.682 090 13291.93 684.66 57290.27 88888.00 2006-03-31 03:56:35.682 090 13292.45 684.42 57290.15 88888.00 2006-03-31 03:56:36.682 090 13291.67 684.66 57290.39 88888.00 2006-03-31 03:56:37.682 090 13291.93 684.17 57289.29 88888.00 2006-03-31 03:56:38.682 090 13291.93 684.79 57290.27 88888.00 2006-03-31 03:56:39.682 090 13291.15 685.16 57290.52 88888.00 2006-03-31 03:56:40.682 090 13291.54 685.28 57290.27 88888.00 2006-03-31 03:56:41.682 090 13291.80 684.66 57289.54 88888.00 2006-03-31 03:56:42.682 090 13292.19 684.79 57290.27 88888.00 2006-03-31 03:56:43.682 090 13292.45 685.16 57289.79 88888.00 2006-03-31 03:56:44.682 090 13291.93 684.42 57290.03 88888.00 2006-03-31 03:56:45.682 090 13291.80 685.16 57290.15 88888.00 2006-03-31 03:56:46.682 090 13291.93 684.54 57290.39 88888.00 2006-03-31 03:56:47.682 090 13292.06 684.66 57290.39 88888.00 2006-03-31 03:56:48.682 090 13292.06 684.66 57290.27 88888.00 2006-03-31 03:56:49.682 090 13292.84 684.79 57290.27 88888.00 2006-03-31 03:56:50.682 090 13292.45 684.66 57289.54 88888.00 2006-03-31 03:56:51.682 090 13292.06 684.29 57290.03 88888.00 2006-03-31 03:56:52.682 090 13291.80 684.54 57289.66 88888.00 2006-03-31 03:56:53.682 090 13291.93 684.91 57289.54 88888.00 2006-03-31 03:56:54.682 090 13292.06 683.80 57290.27 88888.00 2006-03-31 03:56:55.682 090 13291.93 685.04 57289.66 88888.00 2006-03-31 03:56:56.682 090 13292.06 684.66 57289.79 88888.00 2006-03-31 03:56:57.682 090 13292.06 685.04 57289.66 88888.00 2006-03-31 03:56:58.682 090 13292.45 684.54 57289.79 88888.00 2006-03-31 03:56:59.682 090 13292.19 684.91 57289.91 88888.00 2006-03-31 03:57:00.682 090 13292.06 684.79 57290.27 88888.00 2006-03-31 03:57:01.682 090 13291.93 684.66 57289.54 88888.00 2006-03-31 03:57:02.682 090 13291.93 684.79 57289.79 88888.00 2006-03-31 03:57:03.682 090 13291.67 684.29 57290.15 88888.00 2006-03-31 03:57:04.682 090 13292.97 684.66 57290.03 88888.00 2006-03-31 03:57:05.682 090 13291.67 684.54 57290.15 88888.00 2006-03-31 03:57:06.682 090 13291.67 684.54 57289.79 88888.00 2006-03-31 03:57:07.682 090 13292.32 684.66 57289.54 88888.00 2006-03-31 03:57:08.682 090 13291.93 684.54 57289.54 88888.00 2006-03-31 03:57:09.682 090 13292.71 684.54 57290.39 88888.00 2006-03-31 03:57:11.682 090 13292.19 684.91 57290.27 88888.00 2006-03-31 03:57:12.682 090 13292.06 685.16 57290.27 88888.00 2006-03-31 03:57:13.682 090 13292.06 684.04 57291.01 88888.00 2006-03-31 03:57:14.682 090 13292.32 684.42 57289.54 88888.00 2006-03-31 03:57:15.682 090 13291.67 683.92 57289.91 88888.00 2006-03-31 03:57:16.682 090 13291.93 684.42 57289.79 88888.00 2006-03-31 03:57:17.682 090 13291.93 684.54 57289.54 88888.00 2006-03-31 03:57:18.682 090 13291.80 684.66 57289.79 88888.00 2006-03-31 03:57:19.682 090 13292.32 684.79 57289.54 88888.00 2006-03-31 03:57:20.682 090 13292.58 684.54 57290.27 88888.00 2006-03-31 03:57:21.682 090 13291.41 684.66 57290.03 88888.00 2006-03-31 03:57:22.682 090 13291.93 684.29 57289.79 88888.00 2006-03-31 03:57:23.682 090 13291.80 684.42 57290.03 88888.00 2006-03-31 03:57:24.682 090 13292.19 685.04 57290.27 88888.00 2006-03-31 03:57:25.682 090 13291.67 684.29 57290.27 88888.00 2006-03-31 03:57:26.682 090 13292.58 684.04 57289.17 88888.00 2006-03-31 03:57:27.682 090 13292.45 684.79 57290.27 88888.00 2006-03-31 03:57:28.682 090 13292.32 684.91 57290.15 88888.00 2006-03-31 03:57:29.682 090 13292.19 684.66 57290.39 88888.00 2006-03-31 03:57:30.682 090 13292.06 685.53 57289.91 88888.00 2006-03-31 03:57:31.682 090 13292.45 685.41 57290.03 88888.00 2006-03-31 03:57:32.682 090 13292.06 685.16 57289.42 88888.00 2006-03-31 03:57:33.682 090 13293.49 685.04 57290.27 88888.00 2006-03-31 03:57:34.682 090 13292.71 685.28 57290.15 88888.00 2006-03-31 03:57:35.682 090 13292.58 685.04 57290.27 88888.00 2006-03-31 03:57:36.682 090 13292.32 685.28 57290.27 88888.00 2006-03-31 03:57:37.682 090 13293.10 685.04 57289.91 88888.00 2006-03-31 03:57:38.682 090 13292.32 685.16 57290.27 88888.00 2006-03-31 03:57:39.682 090 13291.54 684.66 57289.79 88888.00 2006-03-31 03:57:40.682 090 13292.58 685.04 57290.03 88888.00 2006-03-31 03:57:41.682 090 13292.06 685.04 57289.66 88888.00 2006-03-31 03:57:42.682 090 13292.45 684.66 57290.03 88888.00 2006-03-31 03:57:43.682 090 13292.58 684.54 57290.27 88888.00 2006-03-31 03:57:44.682 090 13291.80 685.04 57290.27 88888.00 2006-03-31 03:57:45.682 090 13292.06 685.28 57289.42 88888.00 2006-03-31 03:57:46.682 090 13292.19 684.17 57290.15 88888.00 2006-03-31 03:57:47.682 090 13291.41 685.04 57290.03 88888.00 2006-03-31 03:57:48.682 090 13291.80 684.54 57290.39 88888.00 2006-03-31 03:57:49.682 090 13292.58 684.17 57289.66 88888.00 2006-03-31 03:57:50.682 090 13291.80 684.17 57290.03 88888.00 2006-03-31 03:57:51.682 090 13291.67 684.66 57290.03 88888.00 2006-03-31 03:57:52.682 090 13292.58 684.54 57290.39 88888.00 2006-03-31 03:57:53.682 090 13292.45 684.54 57290.15 88888.00 2006-03-31 03:57:54.682 090 13291.80 684.91 57289.66 88888.00 2006-03-31 03:57:55.682 090 13292.06 684.42 57290.03 88888.00 2006-03-31 03:57:56.682 090 13292.71 684.54 57289.54 88888.00 2006-03-31 03:57:57.682 090 13292.45 685.16 57289.79 88888.00 2006-03-31 03:57:58.682 090 13292.32 684.54 57290.15 88888.00 2006-03-31 03:57:59.682 090 13292.06 684.79 57289.91 88888.00 2006-03-31 03:58:00.682 090 13292.45 684.54 57290.15 88888.00 2006-03-31 03:58:01.682 090 13292.58 684.42 57289.79 88888.00 2006-03-31 03:58:02.682 090 13292.32 684.42 57289.54 88888.00 2006-03-31 03:58:03.682 090 13292.71 685.04 57290.39 88888.00 2006-03-31 03:58:04.682 090 13292.58 684.91 57289.54 88888.00 2006-03-31 03:58:05.682 090 13292.58 684.66 57290.03 88888.00 2006-03-31 03:58:06.682 090 13291.93 684.54 57290.27 88888.00 2006-03-31 03:58:07.682 090 13291.54 684.42 57290.27 88888.00 2006-03-31 03:58:08.682 090 13292.71 685.78 57290.27 88888.00 2006-03-31 03:58:09.682 090 13292.45 685.04 57289.29 88888.00 2006-03-31 03:58:10.682 090 13292.06 685.28 57289.91 88888.00 2006-03-31 03:58:11.682 090 13291.80 685.53 57290.03 88888.00 2006-03-31 03:58:12.682 090 13292.19 685.04 57290.15 88888.00 2006-03-31 03:58:13.682 090 13291.80 684.66 57290.03 88888.00 2006-03-31 03:58:14.682 090 13291.80 685.16 57290.03 88888.00 2006-03-31 03:58:15.682 090 13292.58 684.91 57289.91 88888.00 2006-03-31 03:58:16.682 090 13292.06 684.91 57289.42 88888.00 2006-03-31 03:58:17.682 090 13292.06 685.04 57289.66 88888.00 2006-03-31 03:58:18.682 090 13292.45 685.04 57290.39 88888.00 2006-03-31 03:58:19.682 090 13291.80 684.66 57290.52 88888.00 2006-03-31 03:58:20.682 090 13292.58 685.28 57289.91 88888.00 2006-03-31 03:58:21.682 090 13292.32 685.28 57289.79 88888.00 2006-03-31 03:58:22.682 090 13292.06 685.28 57290.27 88888.00 2006-03-31 03:58:23.682 090 13292.45 685.04 57289.91 88888.00 2006-03-31 03:58:24.682 090 13291.93 684.79 57289.66 88888.00 2006-03-31 03:58:25.682 090 13292.19 684.79 57290.52 88888.00 2006-03-31 03:58:26.682 090 13292.19 685.16 57289.54 88888.00 2006-03-31 03:58:27.682 090 13292.32 685.53 57290.03 88888.00 2006-03-31 03:58:28.682 090 13292.06 685.53 57290.15 88888.00 2006-03-31 03:58:29.682 090 13292.32 685.04 57289.91 88888.00 2006-03-31 03:58:30.682 090 13292.45 685.04 57290.52 88888.00 2006-03-31 03:58:31.682 090 13291.41 685.04 57289.79 88888.00 2006-03-31 03:58:32.682 090 13291.41 684.91 57289.54 88888.00 2006-03-31 03:58:33.682 090 13292.19 684.66 57290.27 88888.00 2006-03-31 03:58:34.682 090 13292.19 685.53 57290.27 88888.00 2006-03-31 03:58:35.682 090 13291.80 684.79 57289.17 88888.00 2006-03-31 03:58:36.682 090 13291.54 684.04 57290.52 88888.00 2006-03-31 03:58:37.682 090 13292.58 685.04 57289.42 88888.00 2006-03-31 03:58:38.682 090 13292.58 684.91 57290.03 88888.00 2006-03-31 03:58:39.682 090 13291.93 684.66 57290.03 88888.00 2006-03-31 03:58:40.682 090 13292.06 684.66 57290.03 88888.00 2006-03-31 03:58:41.682 090 13292.06 684.29 57290.27 88888.00 2006-03-31 03:58:42.682 090 13292.45 684.79 57289.79 88888.00 2006-03-31 03:58:43.682 090 13292.71 685.04 57289.29 88888.00 2006-03-31 03:58:44.682 090 13292.06 685.04 57289.66 88888.00 2006-03-31 03:58:45.682 090 13292.19 685.28 57289.42 88888.00 2006-03-31 03:58:46.682 090 13292.58 684.79 57290.15 88888.00 2006-03-31 03:58:47.682 090 13292.45 684.29 57289.91 88888.00 2006-03-31 03:58:48.682 090 13292.45 684.91 57289.91 88888.00 2006-03-31 03:58:49.682 090 13291.54 685.28 57289.91 88888.00 2006-03-31 03:58:50.682 090 13292.71 685.41 57290.03 88888.00 2006-03-31 03:58:51.682 090 13292.97 684.91 57289.91 88888.00 2006-03-31 03:58:52.682 090 13292.32 684.66 57289.91 88888.00 2006-03-31 03:58:53.682 090 13292.32 684.42 57290.88 88888.00 2006-03-31 03:58:54.682 090 13292.06 684.79 57290.27 88888.00 2006-03-31 03:58:55.682 090 13292.19 684.42 57290.03 88888.00 2006-03-31 03:58:56.682 090 13291.80 685.41 57290.03 88888.00 2006-03-31 03:58:57.682 090 13292.06 684.54 57290.39 88888.00 2006-03-31 03:58:58.682 090 13292.58 684.54 57289.66 88888.00 2006-03-31 03:58:59.682 090 13292.19 685.04 57290.03 88888.00 2006-03-31 03:59:00.682 090 13292.58 685.28 57289.54 88888.00 2006-03-31 03:59:01.682 090 13292.84 685.16 57289.91 88888.00 2006-03-31 03:59:02.682 090 13292.45 685.28 57290.03 88888.00 2006-03-31 03:59:03.682 090 13293.23 684.66 57289.66 88888.00 2006-03-31 03:59:04.682 090 13292.58 685.04 57289.66 88888.00 2006-03-31 03:59:05.682 090 13292.84 685.41 57290.27 88888.00 2006-03-31 03:59:06.682 090 13292.58 684.91 57289.66 88888.00 2006-03-31 03:59:07.682 090 13291.67 685.28 57290.03 88888.00 2006-03-31 03:59:08.682 090 13292.58 685.65 57290.27 88888.00 2006-03-31 03:59:09.682 090 13292.32 684.66 57289.79 88888.00 2006-03-31 03:59:10.682 090 13292.45 685.04 57289.91 88888.00 2006-03-31 03:59:11.682 090 13292.45 684.91 57290.15 88888.00 2006-03-31 03:59:12.682 090 13292.19 684.91 57289.79 88888.00 2006-03-31 03:59:13.682 090 13292.58 684.29 57289.66 88888.00 2006-03-31 03:59:14.682 090 13292.06 685.28 57289.91 88888.00 2006-03-31 03:59:15.682 090 13292.19 685.41 57290.03 88888.00 2006-03-31 03:59:16.682 090 13292.32 685.53 57290.03 88888.00 2006-03-31 03:59:17.682 090 13292.19 685.04 57290.27 88888.00 2006-03-31 03:59:18.682 090 13291.67 685.28 57289.29 88888.00 2006-03-31 03:59:19.682 090 13291.93 684.54 57290.27 88888.00 2006-03-31 03:59:20.682 090 13291.54 684.79 57290.15 88888.00 2006-03-31 03:59:21.682 090 13292.19 685.16 57289.79 88888.00 2006-03-31 03:59:22.682 090 13291.67 684.29 57289.91 88888.00 2006-03-31 03:59:23.682 090 13292.19 684.54 57290.15 88888.00 2006-03-31 03:59:24.682 090 13292.32 685.16 57290.15 88888.00 2006-03-31 03:59:25.682 090 13292.06 685.53 57289.91 88888.00 2006-03-31 03:59:26.682 090 13291.93 685.28 57289.91 88888.00 2006-03-31 03:59:27.682 090 13291.80 684.42 57289.91 88888.00 2006-03-31 03:59:28.682 090 13292.32 685.04 57289.79 88888.00 2006-03-31 03:59:29.682 090 13292.06 685.16 57290.27 88888.00 2006-03-31 03:59:30.682 090 13291.80 685.53 57289.91 88888.00 2006-03-31 03:59:31.682 090 13291.54 685.04 57290.03 88888.00 2006-03-31 03:59:32.682 090 13292.19 685.65 57289.79 88888.00 2006-03-31 03:59:33.682 090 13292.58 685.53 57290.03 88888.00 2006-03-31 03:59:34.682 090 13292.32 684.66 57290.03 88888.00 2006-03-31 03:59:35.682 090 13292.06 684.54 57290.15 88888.00 2006-03-31 03:59:36.682 090 13291.80 684.66 57289.66 88888.00 2006-03-31 03:59:37.682 090 13292.19 684.91 57290.15 88888.00 2006-03-31 03:59:38.682 090 13291.80 684.79 57289.54 88888.00 2006-03-31 03:59:39.682 090 13292.45 684.42 57289.54 88888.00 2006-03-31 03:59:40.682 090 13291.54 684.79 57289.91 88888.00 2006-03-31 03:59:41.682 090 13291.67 684.91 57289.66 88888.00 2006-03-31 03:59:42.682 090 13292.45 684.91 57289.91 88888.00 2006-03-31 03:59:43.682 090 13291.67 685.53 57290.52 88888.00 2006-03-31 03:59:44.682 090 13292.58 685.65 57290.52 88888.00 2006-03-31 03:59:45.682 090 13291.93 685.41 57289.79 88888.00 2006-03-31 03:59:46.682 090 13292.06 685.90 57289.42 88888.00 2006-03-31 03:59:47.682 090 13292.19 685.28 57289.54 88888.00 2006-03-31 03:59:48.682 090 13292.32 685.16 57290.64 88888.00 2006-03-31 03:59:49.682 090 13292.19 684.91 57289.66 88888.00 2006-03-31 03:59:50.682 090 13291.93 685.41 57289.42 88888.00 2006-03-31 03:59:51.682 090 13291.93 684.79 57289.66 88888.00 2006-03-31 03:59:52.682 090 13292.32 685.65 57289.66 88888.00 2006-03-31 03:59:53.682 090 13292.19 685.16 57290.39 88888.00 2006-03-31 03:59:54.682 090 13292.71 685.41 57289.91 88888.00 2006-03-31 03:59:55.682 090 13292.45 685.28 57289.79 88888.00 2006-03-31 04:00:00.682 090 13292.06 685.16 57290.39 88888.00 2006-03-31 04:00:01.682 090 13292.58 685.28 57289.54 88888.00 2006-03-31 04:00:02.682 090 13292.32 685.04 57289.79 88888.00 2006-03-31 04:00:03.682 090 13292.06 684.91 57289.79 88888.00 2006-03-31 04:00:04.682 090 13292.45 685.28 57290.03 88888.00 2006-03-31 04:00:05.682 090 13291.80 685.28 57289.91 88888.00 2006-03-31 04:00:06.682 090 13292.71 684.91 57289.79 88888.00 2006-03-31 04:00:07.682 090 13291.93 685.41 57290.39 88888.00 2006-03-31 04:00:08.682 090 13292.19 685.65 57289.54 88888.00 2006-03-31 04:00:09.682 090 13292.19 685.16 57289.54 88888.00 2006-03-31 04:00:10.682 090 13292.71 685.04 57289.79 88888.00 2006-03-31 04:00:11.682 090 13292.97 686.15 57289.54 88888.00 2006-03-31 04:00:12.682 090 13292.71 685.16 57290.52 88888.00 2006-03-31 04:00:13.682 090 13292.45 685.78 57290.27 88888.00 2006-03-31 04:00:14.682 090 13292.84 685.16 57290.27 88888.00 2006-03-31 04:00:15.682 090 13292.58 685.41 57289.42 88888.00 2006-03-31 04:00:16.682 090 13292.71 685.04 57290.76 88888.00 2006-03-31 04:00:17.682 090 13292.97 685.65 57289.66 88888.00 2006-03-31 04:00:18.682 090 13292.19 685.41 57289.66 88888.00 2006-03-31 04:00:19.682 090 13293.36 686.03 57290.03 88888.00 2006-03-31 04:00:20.682 090 13292.19 685.16 57289.91 88888.00 2006-03-31 04:00:21.682 090 13292.58 685.78 57289.91 88888.00 2006-03-31 04:00:22.682 090 13292.45 684.79 57290.03 88888.00 2006-03-31 04:00:23.682 090 13292.58 685.65 57290.27 88888.00 2006-03-31 04:00:24.682 090 13293.10 685.53 57289.79 88888.00 2006-03-31 04:00:25.682 090 13292.58 685.04 57289.54 88888.00 2006-03-31 04:00:26.682 090 13292.71 684.79 57289.79 88888.00 2006-03-31 04:00:27.682 090 13292.97 685.16 57289.91 88888.00 2006-03-31 04:00:28.682 090 13292.84 685.41 57290.03 88888.00 2006-03-31 04:00:29.682 090 13292.71 685.78 57290.15 88888.00 2006-03-31 04:00:30.682 090 13292.58 685.65 57289.79 88888.00 2006-03-31 04:00:31.682 090 13293.36 685.16 57289.79 88888.00 2006-03-31 04:00:32.682 090 13292.58 684.91 57289.91 88888.00 2006-03-31 04:00:33.682 090 13292.84 684.79 57289.66 88888.00 2006-03-31 04:00:34.682 090 13292.32 685.78 57290.03 88888.00 2006-03-31 04:00:35.682 090 13292.32 685.78 57290.15 88888.00 2006-03-31 04:00:36.682 090 13291.80 685.28 57289.91 88888.00 2006-03-31 04:00:37.682 090 13292.71 685.28 57289.91 88888.00 2006-03-31 04:00:38.682 090 13292.71 685.53 57289.79 88888.00 2006-03-31 04:00:39.682 090 13291.93 685.53 57290.15 88888.00 2006-03-31 04:00:40.682 090 13291.80 685.16 57290.64 88888.00 2006-03-31 04:00:41.682 090 13292.19 685.28 57289.54 88888.00 2006-03-31 04:00:42.682 090 13292.58 685.28 57290.27 88888.00 2006-03-31 04:00:43.682 090 13291.93 685.16 57291.13 88888.00 2006-03-31 04:00:44.682 090 13292.45 685.65 57290.15 88888.00 2006-03-31 04:00:45.682 090 13292.19 685.53 57289.91 88888.00 2006-03-31 04:00:46.682 090 13292.84 685.04 57289.91 88888.00 2006-03-31 04:00:47.682 090 13292.19 684.66 57289.91 88888.00 2006-03-31 04:00:48.682 090 13292.97 684.91 57289.66 88888.00 2006-03-31 04:00:49.682 090 13293.23 685.53 57290.15 88888.00 2006-03-31 04:00:50.682 090 13293.23 686.03 57290.15 88888.00 2006-03-31 04:00:51.682 090 13292.97 685.04 57289.54 88888.00 2006-03-31 04:00:52.682 090 13292.84 685.28 57290.15 88888.00 2006-03-31 04:00:53.682 090 13292.84 685.28 57290.15 88888.00 2006-03-31 04:00:54.682 090 13293.36 685.53 57289.91 88888.00 2006-03-31 04:00:55.682 090 13293.23 686.15 57289.66 88888.00 2006-03-31 04:00:56.682 090 13292.84 685.28 57290.03 88888.00 2006-03-31 04:00:57.682 090 13293.23 685.65 57289.66 88888.00 2006-03-31 04:00:58.682 090 13292.84 685.65 57289.05 88888.00 2006-03-31 04:00:59.682 090 13293.49 685.04 57290.39 88888.00 2006-03-31 04:01:00.682 090 13292.71 685.16 57290.27 88888.00 2006-03-31 04:01:01.682 090 13293.36 685.65 57290.64 88888.00 2006-03-31 04:01:02.682 090 13293.36 685.28 57290.27 88888.00 2006-03-31 04:01:03.682 090 13293.49 685.41 57290.03 88888.00 2006-03-31 04:01:04.682 090 13292.84 685.41 57289.91 88888.00 2006-03-31 04:01:05.682 090 13293.10 685.04 57290.64 88888.00 2006-03-31 04:01:06.682 090 13292.32 684.91 57290.39 88888.00 2006-03-31 04:01:07.682 090 13292.97 685.28 57290.27 88888.00 2006-03-31 04:01:08.682 090 13292.58 685.65 57290.52 88888.00 2006-03-31 04:01:09.682 090 13292.45 685.41 57290.15 88888.00 2006-03-31 04:01:10.682 090 13292.84 685.04 57290.03 88888.00 2006-03-31 04:01:11.682 090 13292.97 685.90 57290.03 88888.00 2006-03-31 04:01:12.682 090 13292.71 685.53 57289.91 88888.00 2006-03-31 04:01:13.682 090 13292.32 685.28 57290.15 88888.00 2006-03-31 04:01:14.682 090 13292.97 686.03 57290.27 88888.00 2006-03-31 04:01:15.682 090 13293.23 685.16 57290.27 88888.00 2006-03-31 04:01:16.682 090 13292.97 685.16 57289.91 88888.00 2006-03-31 04:01:17.682 090 13292.84 685.28 57289.79 88888.00 2006-03-31 04:01:18.682 090 13292.84 685.53 57289.54 88888.00 2006-03-31 04:01:19.682 090 13292.19 685.41 57290.03 88888.00 2006-03-31 04:01:20.682 090 13293.23 685.16 57289.91 88888.00 2006-03-31 04:01:21.682 090 13292.84 685.16 57290.52 88888.00 2006-03-31 04:01:22.682 090 13293.36 686.03 57290.03 88888.00 2006-03-31 04:01:23.682 090 13292.19 685.53 57289.54 88888.00 2006-03-31 04:01:24.682 090 13292.71 685.04 57290.15 88888.00 2006-03-31 04:01:25.682 090 13293.10 685.16 57290.27 88888.00 2006-03-31 04:01:26.682 090 13292.58 685.28 57290.15 88888.00 2006-03-31 04:01:27.682 090 13292.71 684.91 57289.29 88888.00 2006-03-31 04:01:28.682 090 13292.32 685.41 57290.15 88888.00 2006-03-31 04:01:29.682 090 13291.93 685.65 57289.29 88888.00 2006-03-31 04:01:30.682 090 13292.97 685.65 57290.03 88888.00 2006-03-31 04:01:31.682 090 13292.45 685.41 57289.54 88888.00 2006-03-31 04:01:32.682 090 13292.71 685.65 57289.79 88888.00 2006-03-31 04:01:33.682 090 13292.19 685.53 57289.66 88888.00 2006-03-31 04:01:34.682 090 13292.84 685.65 57290.15 88888.00 2006-03-31 04:01:35.682 090 13292.71 685.41 57290.52 88888.00 2006-03-31 04:01:36.682 090 13292.71 686.03 57290.15 88888.00 2006-03-31 04:01:37.682 090 13292.71 685.16 57289.54 88888.00 2006-03-31 04:01:38.682 090 13292.71 685.04 57289.91 88888.00 2006-03-31 04:01:39.682 090 13292.97 685.53 57289.54 88888.00 2006-03-31 04:01:40.682 090 13292.71 685.16 57290.64 88888.00 2006-03-31 04:01:41.682 090 13292.32 685.78 57290.27 88888.00 2006-03-31 04:01:42.682 090 13292.58 685.53 57289.29 88888.00 2006-03-31 04:01:43.682 090 13292.71 685.04 57290.52 88888.00 2006-03-31 04:01:44.682 090 13292.84 685.53 57289.66 88888.00 2006-03-31 04:01:45.682 090 13293.36 685.53 57290.15 88888.00 2006-03-31 04:01:46.682 090 13292.58 686.03 57289.91 88888.00 2006-03-31 04:01:47.682 090 13292.71 685.04 57289.91 88888.00 2006-03-31 04:01:48.682 090 13293.88 685.28 57289.66 88888.00 2006-03-31 04:01:49.682 090 13292.58 685.78 57289.91 88888.00 2006-03-31 04:01:50.682 090 13292.58 685.16 57289.91 88888.00 2006-03-31 04:01:51.682 090 13293.10 685.78 57290.52 88888.00 2006-03-31 04:01:52.682 090 13292.71 685.28 57289.79 88888.00 2006-03-31 04:01:53.682 090 13292.58 685.78 57290.15 88888.00 2006-03-31 04:01:54.682 090 13293.23 685.41 57290.15 88888.00 2006-03-31 04:01:55.682 090 13292.97 685.28 57290.27 88888.00 2006-03-31 04:01:56.682 090 13292.97 685.53 57291.13 88888.00 2006-03-31 04:01:57.682 090 13293.23 685.90 57290.27 88888.00 2006-03-31 04:01:58.682 090 13293.10 685.16 57290.03 88888.00 2006-03-31 04:01:59.682 090 13292.84 685.65 57290.03 88888.00 2006-03-31 04:02:00.682 090 13292.45 685.90 57289.79 88888.00 2006-03-31 04:02:01.682 090 13293.88 685.41 57289.66 88888.00 2006-03-31 04:02:02.682 090 13292.84 685.41 57290.03 88888.00 2006-03-31 04:02:03.682 090 13292.45 686.03 57290.03 88888.00 2006-03-31 04:02:04.682 090 13293.23 686.15 57290.15 88888.00 2006-03-31 04:02:05.682 090 13292.58 685.41 57289.79 88888.00 2006-03-31 04:02:06.682 090 13292.19 685.41 57290.15 88888.00 2006-03-31 04:02:07.682 090 13292.58 685.04 57290.03 88888.00 2006-03-31 04:02:08.682 090 13292.97 685.78 57290.03 88888.00 2006-03-31 04:02:09.682 090 13292.97 685.65 57290.03 88888.00 2006-03-31 04:02:10.682 090 13292.71 685.41 57289.17 88888.00 2006-03-31 04:02:11.682 090 13292.84 685.53 57290.15 88888.00 2006-03-31 04:02:12.682 090 13292.32 685.65 57289.91 88888.00 2006-03-31 04:02:13.682 090 13292.58 684.66 57290.88 88888.00 2006-03-31 04:02:14.682 090 13292.84 685.53 57290.15 88888.00 2006-03-31 04:02:15.682 090 13292.45 685.41 57289.42 88888.00 2006-03-31 04:02:16.682 090 13292.45 685.16 57289.54 88888.00 2006-03-31 04:02:17.682 090 13292.58 685.78 57289.91 88888.00 2006-03-31 04:02:18.682 090 13292.45 685.65 57290.52 88888.00 2006-03-31 04:02:19.682 090 13292.58 685.41 57290.76 88888.00 2006-03-31 04:02:20.682 090 13292.58 685.28 57290.03 88888.00 2006-03-31 04:02:21.682 090 13292.06 685.28 57290.39 88888.00 2006-03-31 04:02:22.682 090 13292.45 685.41 57290.15 88888.00 2006-03-31 04:02:23.682 090 13292.97 685.41 57290.03 88888.00 2006-03-31 04:02:24.682 090 13292.32 685.78 57290.15 88888.00 2006-03-31 04:02:25.682 090 13293.10 685.65 57290.52 88888.00 2006-03-31 04:02:26.682 090 13292.58 685.90 57290.52 88888.00 2006-03-31 04:02:27.682 090 13292.19 685.53 57290.88 88888.00 2006-03-31 04:02:28.682 090 13292.19 685.28 57289.91 88888.00 2006-03-31 04:02:29.682 090 13291.93 685.16 57290.03 88888.00 2006-03-31 04:02:30.682 090 13292.06 685.90 57290.39 88888.00 2006-03-31 04:02:31.682 090 13292.58 685.65 57290.03 88888.00 2006-03-31 04:02:32.682 090 13292.71 685.90 57290.27 88888.00 2006-03-31 04:02:33.682 090 13291.93 685.78 57290.15 88888.00 2006-03-31 04:02:34.682 090 13292.19 686.03 57290.03 88888.00 2006-03-31 04:02:35.682 090 13292.32 685.53 57290.88 88888.00 2006-03-31 04:02:36.682 090 13292.45 685.41 57289.91 88888.00 2006-03-31 04:02:37.682 090 13292.71 685.28 57290.27 88888.00 2006-03-31 04:02:38.682 090 13292.58 685.78 57289.91 88888.00 2006-03-31 04:02:39.682 090 13291.93 685.53 57290.03 88888.00 2006-03-31 04:02:40.682 090 13291.93 685.65 57289.79 88888.00 2006-03-31 04:02:41.682 090 13292.45 685.65 57290.52 88888.00 2006-03-31 04:02:42.682 090 13291.80 685.41 57289.79 88888.00 2006-03-31 04:02:43.682 090 13292.58 684.79 57290.52 88888.00 2006-03-31 04:02:44.682 090 13292.45 685.78 57290.52 88888.00 2006-03-31 04:02:45.682 090 13292.45 685.90 57289.91 88888.00 2006-03-31 04:02:46.682 090 13292.19 685.16 57290.03 88888.00 2006-03-31 04:02:47.682 090 13292.84 685.90 57290.27 88888.00 2006-03-31 04:02:48.682 090 13291.80 685.65 57290.52 88888.00 2006-03-31 04:02:49.682 090 13292.06 685.65 57289.66 88888.00 2006-03-31 04:02:50.682 090 13292.58 685.41 57290.27 88888.00 2006-03-31 04:02:51.682 090 13292.32 685.28 57290.27 88888.00 2006-03-31 04:02:52.682 090 13292.06 685.28 57290.03 88888.00 2006-03-31 04:02:53.682 090 13291.93 685.41 57290.15 88888.00 2006-03-31 04:02:54.682 090 13292.19 684.79 57290.27 88888.00 2006-03-31 04:02:55.682 090 13292.84 685.28 57290.76 88888.00 2006-03-31 04:02:56.682 090 13292.19 685.53 57289.66 88888.00 2006-03-31 04:02:57.682 090 13292.32 684.91 57290.39 88888.00 2006-03-31 04:02:58.682 090 13291.54 685.28 57289.79 88888.00 2006-03-31 04:02:59.682 090 13291.67 685.16 57290.52 88888.00 2006-03-31 04:03:00.682 090 13292.32 685.53 57290.88 88888.00 2006-03-31 04:03:01.682 090 13291.28 684.91 57290.03 88888.00 2006-03-31 04:03:02.682 090 13292.71 685.41 57289.66 88888.00 2006-03-31 04:03:03.682 090 13292.45 685.53 57290.03 88888.00 2006-03-31 04:03:04.682 090 13291.67 685.78 57289.66 88888.00 2006-03-31 04:03:05.682 090 13292.32 685.65 57289.79 88888.00 2006-03-31 04:03:06.682 090 13292.58 685.16 57290.64 88888.00 2006-03-31 04:03:07.682 090 13292.71 685.16 57291.01 88888.00 2006-03-31 04:03:08.682 090 13292.32 685.16 57289.54 88888.00 2006-03-31 04:03:09.682 090 13292.58 685.53 57290.27 88888.00 2006-03-31 04:03:10.682 090 13292.45 684.79 57289.79 88888.00 2006-03-31 04:03:11.682 090 13291.54 685.90 57290.03 88888.00 2006-03-31 04:03:12.682 090 13292.32 685.65 57289.66 88888.00 2006-03-31 04:03:13.682 090 13292.71 685.53 57290.03 88888.00 2006-03-31 04:03:14.682 090 13292.19 685.65 57290.15 88888.00 2006-03-31 04:03:15.682 090 13292.71 685.41 57290.03 88888.00 2006-03-31 04:03:16.682 090 13292.71 685.04 57289.79 88888.00 2006-03-31 04:03:17.682 090 13291.54 685.53 57289.66 88888.00 2006-03-31 04:03:18.682 090 13292.06 684.42 57289.42 88888.00 2006-03-31 04:03:19.682 090 13292.97 684.91 57290.03 88888.00 2006-03-31 04:03:20.682 090 13292.32 684.91 57289.79 88888.00 2006-03-31 04:03:21.682 090 13291.93 685.41 57289.91 88888.00 2006-03-31 04:03:22.682 090 13292.19 685.53 57289.66 88888.00 2006-03-31 04:03:23.682 090 13292.32 685.65 57289.79 88888.00 2006-03-31 04:03:24.682 090 13292.84 685.04 57290.15 88888.00 2006-03-31 04:03:25.682 090 13292.45 685.78 57289.79 88888.00 2006-03-31 04:03:26.682 090 13292.71 685.16 57289.66 88888.00 2006-03-31 04:03:27.682 090 13292.97 685.28 57289.42 88888.00 2006-03-31 04:03:28.682 090 13292.58 685.04 57289.79 88888.00 2006-03-31 04:03:29.682 090 13292.32 684.79 57289.91 88888.00 2006-03-31 04:03:30.682 090 13292.06 685.65 57289.29 88888.00 2006-03-31 04:03:31.682 090 13292.32 684.91 57289.79 88888.00 2006-03-31 04:03:32.682 090 13292.32 685.41 57290.15 88888.00 2006-03-31 04:03:33.682 090 13292.32 685.28 57289.91 88888.00 2006-03-31 04:03:34.682 090 13292.06 685.28 57290.27 88888.00 2006-03-31 04:03:35.682 090 13292.32 685.65 57289.79 88888.00 2006-03-31 04:03:36.682 090 13291.93 685.04 57290.88 88888.00 2006-03-31 04:03:37.682 090 13292.32 685.78 57289.79 88888.00 2006-03-31 04:03:38.682 090 13292.19 685.28 57290.03 88888.00 2006-03-31 04:03:39.682 090 13292.06 685.65 57289.54 88888.00 2006-03-31 04:03:40.682 090 13292.32 685.65 57289.79 88888.00 2006-03-31 04:03:41.682 090 13292.19 686.03 57289.66 88888.00 2006-03-31 04:03:42.682 090 13291.80 686.03 57289.91 88888.00 2006-03-31 04:03:43.682 090 13292.19 685.78 57290.15 88888.00 2006-03-31 04:03:44.682 090 13291.93 686.27 57290.03 88888.00 2006-03-31 04:03:45.682 090 13292.58 685.78 57290.27 88888.00 2006-03-31 04:03:46.682 090 13292.19 686.27 57290.03 88888.00 2006-03-31 04:03:47.682 090 13291.67 686.03 57289.91 88888.00 2006-03-31 04:03:48.682 090 13292.06 685.41 57290.03 88888.00 2006-03-31 04:03:49.682 090 13292.19 685.41 57290.15 88888.00 2006-03-31 04:03:50.682 090 13291.80 685.53 57289.66 88888.00 2006-03-31 04:03:51.682 090 13293.10 685.90 57290.39 88888.00 2006-03-31 04:03:52.682 090 13292.45 686.03 57289.91 88888.00 2006-03-31 04:03:53.682 090 13292.32 685.90 57290.15 88888.00 2006-03-31 04:03:54.682 090 13292.19 685.41 57289.29 88888.00 2006-03-31 04:03:55.682 090 13292.19 685.65 57290.15 88888.00 2006-03-31 04:03:56.682 090 13292.06 685.28 57290.27 88888.00 2006-03-31 04:03:57.682 090 13291.80 685.78 57290.27 88888.00 2006-03-31 04:03:58.682 090 13291.15 685.28 57289.66 88888.00 2006-03-31 04:03:59.682 090 13291.93 686.03 57290.39 88888.00 2006-03-31 04:04:00.682 090 13292.06 685.53 57290.88 88888.00 2006-03-31 04:04:01.682 090 13292.19 685.53 57290.76 88888.00 2006-03-31 04:04:02.682 090 13292.58 686.03 57290.52 88888.00 2006-03-31 04:04:03.682 090 13292.06 685.41 57290.52 88888.00 2006-03-31 04:04:04.682 090 13291.80 686.03 57290.03 88888.00 2006-03-31 04:04:05.682 090 13291.67 685.16 57290.27 88888.00 2006-03-31 04:04:06.682 090 13291.93 685.41 57290.03 88888.00 2006-03-31 04:04:07.682 090 13291.54 685.53 57289.91 88888.00 2006-03-31 04:04:08.682 090 13291.93 685.41 57290.15 88888.00 2006-03-31 04:04:09.682 090 13291.80 685.41 57290.27 88888.00 2006-03-31 04:04:10.682 090 13291.67 685.53 57290.03 88888.00 2006-03-31 04:04:11.682 090 13291.67 685.65 57290.15 88888.00 2006-03-31 04:04:12.682 090 13292.58 685.90 57289.79 88888.00 2006-03-31 04:04:13.682 090 13291.54 685.28 57289.91 88888.00 2006-03-31 04:04:14.682 090 13292.06 686.15 57290.03 88888.00 2006-03-31 04:04:15.682 090 13292.19 685.53 57290.03 88888.00 2006-03-31 04:04:16.682 090 13292.19 685.04 57290.52 88888.00 2006-03-31 04:04:17.682 090 13291.80 685.53 57289.05 88888.00 2006-03-31 04:04:18.682 090 13291.67 685.41 57290.03 88888.00 2006-03-31 04:04:19.682 090 13291.67 686.03 57289.17 88888.00 2006-03-31 04:04:20.682 090 13291.54 685.78 57290.03 88888.00 2006-03-31 04:04:21.682 090 13291.67 684.91 57290.27 88888.00 2006-03-31 04:04:22.682 090 13291.80 685.28 57290.39 88888.00 2006-03-31 04:04:23.682 090 13291.54 685.53 57290.15 88888.00 2006-03-31 04:04:24.682 090 13291.80 685.41 57290.03 88888.00 2006-03-31 04:04:25.682 090 13291.67 685.16 57289.54 88888.00 2006-03-31 04:04:26.682 090 13291.93 685.53 57290.27 88888.00 2006-03-31 04:04:27.682 090 13292.19 684.79 57290.03 88888.00 2006-03-31 04:04:28.682 090 13292.19 685.41 57290.39 88888.00 2006-03-31 04:04:29.682 090 13291.67 685.78 57289.79 88888.00 2006-03-31 04:04:30.682 090 13291.41 685.41 57290.03 88888.00 2006-03-31 04:04:31.682 090 13291.80 684.91 57289.91 88888.00 2006-03-31 04:04:32.682 090 13292.06 685.04 57290.03 88888.00 2006-03-31 04:04:33.682 090 13291.67 685.04 57290.15 88888.00 2006-03-31 04:04:34.682 090 13292.19 685.41 57290.15 88888.00 2006-03-31 04:04:35.682 090 13292.32 685.53 57289.66 88888.00 2006-03-31 04:04:36.682 090 13292.06 685.65 57290.15 88888.00 2006-03-31 04:04:37.682 090 13291.80 685.28 57290.03 88888.00 2006-03-31 04:04:38.682 090 13291.93 685.41 57290.39 88888.00 2006-03-31 04:04:39.682 090 13292.06 685.28 57289.79 88888.00 2006-03-31 04:04:40.682 090 13291.80 685.04 57289.91 88888.00 2006-03-31 04:04:41.682 090 13291.67 685.28 57290.03 88888.00 2006-03-31 04:04:42.682 090 13292.19 684.66 57290.39 88888.00 2006-03-31 04:04:43.682 090 13291.41 685.04 57290.03 88888.00 2006-03-31 04:04:44.682 090 13292.19 685.04 57289.66 88888.00 2006-03-31 04:04:45.682 090 13292.19 685.41 57289.29 88888.00 2006-03-31 04:04:46.682 090 13292.32 685.78 57289.17 88888.00 2006-03-31 04:04:47.682 090 13291.41 685.78 57289.66 88888.00 2006-03-31 04:04:48.682 090 13291.54 686.03 57289.54 88888.00 2006-03-31 04:04:49.682 090 13291.80 685.04 57290.03 88888.00 2006-03-31 04:04:50.682 090 13292.19 685.28 57290.15 88888.00 2006-03-31 04:04:51.682 090 13291.28 685.65 57290.39 88888.00 2006-03-31 04:04:52.682 090 13292.58 685.04 57290.03 88888.00 2006-03-31 04:04:53.682 090 13291.93 685.04 57290.03 88888.00 2006-03-31 04:04:54.682 090 13292.06 685.04 57290.76 88888.00 2006-03-31 04:04:55.682 090 13291.28 685.28 57290.03 88888.00 2006-03-31 04:04:56.682 090 13292.58 685.65 57289.66 88888.00 2006-03-31 04:04:57.682 090 13291.28 685.53 57289.91 88888.00 2006-03-31 04:04:58.682 090 13291.54 685.28 57290.03 88888.00 2006-03-31 04:04:59.682 090 13292.19 685.53 57288.93 88888.00 2006-03-31 04:05:00.682 090 13292.06 685.90 57289.54 88888.00 2006-03-31 04:05:01.682 090 13291.80 685.41 57289.42 88888.00 2006-03-31 04:05:02.682 090 13292.32 685.53 57289.54 88888.00 2006-03-31 04:05:03.682 090 13292.58 685.53 57289.79 88888.00 2006-03-31 04:05:04.682 090 13291.67 685.53 57289.91 88888.00 2006-03-31 04:05:05.682 090 13292.71 685.53 57289.42 88888.00 2006-03-31 04:05:06.682 090 13291.80 686.03 57289.29 88888.00 2006-03-31 04:05:07.682 090 13291.67 685.04 57289.66 88888.00 2006-03-31 04:05:08.682 090 13292.06 685.78 57289.42 88888.00 2006-03-31 04:05:09.682 090 13291.80 685.65 57289.66 88888.00 2006-03-31 04:05:10.682 090 13292.45 686.03 57289.79 88888.00 2006-03-31 04:05:11.682 090 13291.67 685.53 57289.66 88888.00 2006-03-31 04:05:12.682 090 13292.19 686.15 57290.15 88888.00 2006-03-31 04:05:13.682 090 13292.45 685.78 57289.91 88888.00 2006-03-31 04:05:14.682 090 13292.19 685.41 57290.15 88888.00 2006-03-31 04:05:15.682 090 13291.80 686.27 57290.03 88888.00 2006-03-31 04:05:16.682 090 13292.45 686.03 57290.76 88888.00 2006-03-31 04:05:17.682 090 13292.06 685.90 57290.03 88888.00 2006-03-31 04:05:18.682 090 13291.67 685.53 57289.79 88888.00 2006-03-31 04:05:19.682 090 13292.19 685.53 57289.79 88888.00 2006-03-31 04:05:20.682 090 13292.58 685.65 57289.79 88888.00 2006-03-31 04:05:21.682 090 13291.93 685.65 57290.03 88888.00 2006-03-31 04:05:22.682 090 13292.32 685.65 57290.15 88888.00 2006-03-31 04:05:23.682 090 13291.80 686.52 57289.29 88888.00 2006-03-31 04:05:24.682 090 13292.32 685.78 57289.17 88888.00 2006-03-31 04:05:25.682 090 13291.93 685.65 57290.39 88888.00 2006-03-31 04:05:26.682 090 13291.54 685.53 57290.03 88888.00 2006-03-31 04:05:27.682 090 13291.54 685.90 57290.15 88888.00 2006-03-31 04:05:28.682 090 13292.45 685.65 57290.15 88888.00 2006-03-31 04:05:29.682 090 13292.19 685.53 57290.39 88888.00 2006-03-31 04:05:30.682 090 13292.58 685.16 57290.52 88888.00 2006-03-31 04:05:31.682 090 13292.19 686.40 57290.27 88888.00 2006-03-31 04:05:32.682 090 13292.19 686.15 57288.80 88888.00 2006-03-31 04:05:33.682 090 13292.06 685.28 57290.03 88888.00 2006-03-31 04:05:34.682 090 13292.84 685.53 57290.15 88888.00 2006-03-31 04:05:35.682 090 13292.45 686.03 57290.15 88888.00 2006-03-31 04:05:36.682 090 13292.32 685.78 57289.91 88888.00 2006-03-31 04:05:37.682 090 13291.93 685.90 57290.27 88888.00 2006-03-31 04:05:38.682 090 13292.45 685.65 57290.39 88888.00 2006-03-31 04:05:39.682 090 13292.71 685.16 57289.91 88888.00 2006-03-31 04:05:40.682 090 13292.06 684.66 57289.79 88888.00 2006-03-31 04:05:41.682 090 13292.32 685.90 57289.91 88888.00 2006-03-31 04:05:42.682 090 13292.71 685.04 57289.54 88888.00 2006-03-31 04:05:43.682 090 13291.80 685.04 57289.79 88888.00 2006-03-31 04:05:44.682 090 13292.45 686.03 57289.54 88888.00 2006-03-31 04:05:45.682 090 13292.06 685.65 57289.91 88888.00 2006-03-31 04:05:46.682 090 13292.19 685.28 57289.79 88888.00 2006-03-31 04:05:47.682 090 13292.32 685.78 57290.15 88888.00 2006-03-31 04:05:48.682 090 13292.06 685.28 57289.66 88888.00 2006-03-31 04:05:49.682 090 13291.93 685.41 57289.91 88888.00 2006-03-31 04:05:50.682 090 13291.93 685.53 57290.39 88888.00 2006-03-31 04:05:51.682 090 13291.93 685.78 57289.42 88888.00 2006-03-31 04:05:52.682 090 13291.67 685.41 57290.15 88888.00 2006-03-31 04:05:53.682 090 13292.32 685.53 57289.29 88888.00 2006-03-31 04:05:54.682 090 13292.06 685.41 57290.15 88888.00 2006-03-31 04:05:55.682 090 13292.19 685.65 57290.03 88888.00 2006-03-31 04:05:56.682 090 13291.80 685.41 57290.03 88888.00 2006-03-31 04:05:57.682 090 13292.19 685.04 57290.52 88888.00 2006-03-31 04:05:58.682 090 13291.54 685.04 57289.17 88888.00 2006-03-31 04:05:59.682 090 13291.67 685.90 57289.54 88888.00 2006-03-31 04:06:00.682 090 13291.80 685.53 57290.52 88888.00 2006-03-31 04:06:01.682 090 13291.80 685.28 57290.27 88888.00 2006-03-31 04:06:02.682 090 13291.80 685.90 57289.91 88888.00 2006-03-31 04:06:03.682 090 13292.58 685.78 57289.29 88888.00 2006-03-31 04:06:04.682 090 13291.15 685.41 57290.03 88888.00 2006-03-31 04:06:05.682 090 13291.80 685.41 57290.52 88888.00 2006-03-31 04:06:06.682 090 13291.28 685.28 57289.42 88888.00 2006-03-31 04:06:07.682 090 13291.15 685.28 57289.66 88888.00 2006-03-31 04:06:08.682 090 13291.41 685.53 57289.42 88888.00 2006-03-31 04:06:09.682 090 13292.19 685.28 57289.79 88888.00 2006-03-31 04:06:10.682 090 13291.41 685.53 57290.03 88888.00 2006-03-31 04:06:11.682 090 13291.93 685.78 57289.91 88888.00 2006-03-31 04:06:12.682 090 13291.67 685.28 57289.66 88888.00 2006-03-31 04:06:13.682 090 13292.06 685.16 57290.03 88888.00 2006-03-31 04:06:14.682 090 13291.93 685.90 57290.15 88888.00 2006-03-31 04:06:15.682 090 13291.67 685.53 57289.91 88888.00 2006-03-31 04:06:16.682 090 13292.06 685.28 57289.79 88888.00 2006-03-31 04:06:17.682 090 13292.45 685.53 57289.66 88888.00 2006-03-31 04:06:18.682 090 13291.93 685.04 57289.54 88888.00 2006-03-31 04:06:19.682 090 13291.54 685.53 57289.54 88888.00 2006-03-31 04:06:20.682 090 13291.41 685.65 57289.66 88888.00 2006-03-31 04:06:21.682 090 13291.93 684.79 57289.54 88888.00 2006-03-31 04:06:22.682 090 13291.93 685.53 57289.42 88888.00 2006-03-31 04:06:23.682 090 13291.41 685.65 57290.03 88888.00 2006-03-31 04:06:24.682 090 13291.80 684.79 57289.91 88888.00 2006-03-31 04:06:25.682 090 13291.93 685.65 57289.17 88888.00 2006-03-31 04:06:26.682 090 13292.19 685.28 57289.17 88888.00 2006-03-31 04:06:27.682 090 13292.45 685.78 57289.54 88888.00 2006-03-31 04:06:28.682 090 13292.32 685.04 57289.66 88888.00 2006-03-31 04:06:29.682 090 13291.80 685.90 57289.54 88888.00 2006-03-31 04:06:30.682 090 13291.80 685.41 57290.03 88888.00 2006-03-31 04:06:31.682 090 13291.02 685.78 57289.91 88888.00 2006-03-31 04:06:32.682 090 13291.80 685.16 57289.66 88888.00 2006-03-31 04:06:33.682 090 13291.80 685.41 57290.27 88888.00 2006-03-31 04:06:34.682 090 13291.54 685.16 57289.05 88888.00 2006-03-31 04:06:35.682 090 13291.67 685.90 57289.17 88888.00 2006-03-31 04:06:36.682 090 13291.93 685.53 57289.66 88888.00 2006-03-31 04:06:37.682 090 13291.67 685.16 57289.29 88888.00 2006-03-31 04:06:38.682 090 13291.54 685.28 57289.66 88888.00 2006-03-31 04:06:39.682 090 13292.06 685.28 57290.39 88888.00 2006-03-31 04:06:40.682 090 13292.06 685.53 57289.91 88888.00 2006-03-31 04:06:41.682 090 13291.67 685.28 57290.15 88888.00 2006-03-31 04:06:42.682 090 13291.28 685.16 57289.79 88888.00 2006-03-31 04:06:43.682 090 13292.32 685.65 57289.79 88888.00 2006-03-31 04:06:44.682 090 13291.80 685.28 57289.79 88888.00 2006-03-31 04:06:45.682 090 13292.06 685.28 57289.91 88888.00 2006-03-31 04:06:46.682 090 13292.06 686.03 57289.91 88888.00 2006-03-31 04:06:47.682 090 13292.32 685.78 57289.79 88888.00 2006-03-31 04:06:48.682 090 13291.67 686.27 57289.91 88888.00 2006-03-31 04:06:49.682 090 13292.06 685.53 57290.39 88888.00 2006-03-31 04:06:50.682 090 13291.93 685.53 57289.29 88888.00 2006-03-31 04:06:51.682 090 13291.54 684.79 57289.79 88888.00 2006-03-31 04:06:52.682 090 13291.41 685.65 57289.79 88888.00 2006-03-31 04:06:53.681 090 13291.41 685.90 57290.03 88888.00 2006-03-31 04:06:54.681 090 13292.06 685.41 57290.27 88888.00 2006-03-31 04:06:55.681 090 13291.80 685.78 57289.66 88888.00 2006-03-31 04:06:56.681 090 13292.19 685.53 57289.54 88888.00 2006-03-31 04:06:57.681 090 13291.80 685.28 57289.54 88888.00 2006-03-31 04:06:58.681 090 13291.41 685.53 57289.79 88888.00 2006-03-31 04:06:59.681 090 13292.19 685.28 57289.91 88888.00 2006-03-31 04:07:00.681 090 13291.93 685.28 57289.66 88888.00 2006-03-31 04:07:01.681 090 13291.80 685.41 57289.42 88888.00 2006-03-31 04:07:02.681 090 13292.19 685.78 57290.27 88888.00 2006-03-31 04:07:03.681 090 13291.67 684.79 57290.03 88888.00 2006-03-31 04:07:04.681 090 13292.58 685.53 57290.03 88888.00 2006-03-31 04:07:05.681 090 13291.54 685.65 57289.66 88888.00 2006-03-31 04:07:06.681 090 13291.67 685.16 57290.03 88888.00 2006-03-31 04:07:07.681 090 13291.93 685.53 57289.91 88888.00 2006-03-31 04:07:08.681 090 13291.80 685.53 57289.66 88888.00 2006-03-31 04:07:09.681 090 13291.80 685.41 57289.66 88888.00 2006-03-31 04:07:10.681 090 13291.67 685.04 57290.03 88888.00 2006-03-31 04:07:11.681 090 13292.06 685.28 57290.03 88888.00 2006-03-31 04:07:12.681 090 13292.19 684.91 57289.66 88888.00 2006-03-31 04:07:13.681 090 13291.80 685.16 57289.79 88888.00 2006-03-31 04:07:14.681 090 13291.67 685.90 57289.66 88888.00 2006-03-31 04:07:15.681 090 13291.80 684.91 57289.91 88888.00 2006-03-31 04:07:16.681 090 13291.80 685.16 57289.91 88888.00 2006-03-31 04:07:17.681 090 13291.93 685.41 57289.66 88888.00 2006-03-31 04:07:18.681 090 13291.93 685.53 57289.17 88888.00 2006-03-31 04:07:19.681 090 13291.67 685.04 57289.54 88888.00 2006-03-31 04:07:20.681 090 13291.28 685.28 57289.66 88888.00 2006-03-31 04:07:21.681 090 13292.32 685.78 57289.91 88888.00 2006-03-31 04:07:22.681 090 13291.67 685.28 57289.66 88888.00 2006-03-31 04:07:23.681 090 13291.67 685.65 57289.91 88888.00 2006-03-31 04:07:24.681 090 13291.54 685.53 57289.79 88888.00 2006-03-31 04:07:25.681 090 13292.45 685.28 57289.79 88888.00 2006-03-31 04:07:26.681 090 13291.28 684.79 57289.54 88888.00 2006-03-31 04:07:27.681 090 13291.15 685.65 57289.91 88888.00 2006-03-31 04:07:28.681 090 13291.93 685.28 57289.91 88888.00 2006-03-31 04:07:29.681 090 13291.80 685.16 57290.03 88888.00 2006-03-31 04:07:30.681 090 13291.28 685.28 57289.29 88888.00 2006-03-31 04:07:31.681 090 13291.67 684.79 57289.66 88888.00 2006-03-31 04:07:32.681 090 13291.80 685.04 57289.54 88888.00 2006-03-31 04:07:33.681 090 13291.67 685.04 57289.66 88888.00 2006-03-31 04:07:34.681 090 13291.41 685.53 57289.66 88888.00 2006-03-31 04:07:35.681 090 13291.67 684.66 57289.79 88888.00 2006-03-31 04:07:36.681 090 13291.28 685.04 57289.42 88888.00 2006-03-31 04:07:37.681 090 13290.89 685.41 57289.66 88888.00 2006-03-31 04:07:38.681 090 13291.15 685.28 57289.54 88888.00 2006-03-31 04:07:39.681 090 13291.54 684.91 57289.42 88888.00 2006-03-31 04:07:40.681 090 13291.28 684.66 57289.17 88888.00 2006-03-31 04:07:41.681 090 13291.02 685.41 57289.29 88888.00 2006-03-31 04:07:42.681 090 13291.54 684.91 57289.42 88888.00 2006-03-31 04:07:43.681 090 13291.28 685.16 57289.66 88888.00 2006-03-31 04:07:44.681 090 13291.54 685.16 57289.66 88888.00 2006-03-31 04:07:45.681 090 13290.89 685.53 57289.66 88888.00 2006-03-31 04:07:46.681 090 13291.54 685.28 57290.03 88888.00 2006-03-31 04:07:47.681 090 13292.06 684.91 57289.29 88888.00 2006-03-31 04:07:48.681 090 13291.41 685.28 57290.15 88888.00 2006-03-31 04:07:49.681 090 13291.80 684.29 57289.42 88888.00 2006-03-31 04:07:50.681 090 13291.54 685.28 57290.03 88888.00 2006-03-31 04:07:51.681 090 13291.41 685.16 57289.42 88888.00 2006-03-31 04:07:52.681 090 13291.80 685.53 57289.17 88888.00 2006-03-31 04:07:53.681 090 13291.93 684.54 57289.29 88888.00 2006-03-31 04:07:54.681 090 13291.80 685.65 57289.91 88888.00 2006-03-31 04:07:55.681 090 13291.80 684.66 57289.42 88888.00 2006-03-31 04:07:56.681 090 13290.76 685.28 57289.66 88888.00 2006-03-31 04:07:57.681 090 13291.93 685.41 57289.29 88888.00 2006-03-31 04:07:58.681 090 13291.67 685.78 57290.03 88888.00 2006-03-31 04:07:59.681 090 13292.45 685.65 57289.17 88888.00 2006-03-31 04:08:00.681 090 13291.93 685.41 57289.54 88888.00 2006-03-31 04:08:01.681 090 13291.28 685.65 57289.42 88888.00 2006-03-31 04:08:02.681 090 13291.80 685.53 57288.80 88888.00 2006-03-31 04:08:03.681 090 13291.41 684.54 57289.66 88888.00 2006-03-31 04:08:04.681 090 13291.80 685.90 57289.42 88888.00 2006-03-31 04:08:05.681 090 13291.67 685.78 57290.03 88888.00 2006-03-31 04:08:06.681 090 13292.19 685.41 57289.29 88888.00 2006-03-31 04:08:07.681 090 13292.58 685.28 57288.68 88888.00 2006-03-31 04:08:08.681 090 13291.80 685.65 57290.03 88888.00 2006-03-31 04:08:09.681 090 13292.19 685.16 57289.29 88888.00 2006-03-31 04:08:10.681 090 13291.67 685.90 57289.29 88888.00 2006-03-31 04:08:11.681 090 13291.93 686.03 57290.15 88888.00 2006-03-31 04:08:12.681 090 13292.45 685.41 57289.42 88888.00 2006-03-31 04:08:13.681 090 13292.19 686.15 57290.15 88888.00 2006-03-31 04:08:14.681 090 13291.80 685.53 57289.79 88888.00 2006-03-31 04:08:15.681 090 13292.84 685.53 57289.54 88888.00 2006-03-31 04:08:16.681 090 13291.93 685.28 57289.79 88888.00 2006-03-31 04:08:17.681 090 13292.32 685.16 57289.54 88888.00 2006-03-31 04:08:18.681 090 13292.19 685.53 57289.79 88888.00 2006-03-31 04:08:19.681 090 13292.19 685.65 57289.91 88888.00 2006-03-31 04:08:20.681 090 13292.71 685.53 57289.54 88888.00 2006-03-31 04:08:21.681 090 13292.19 685.28 57290.03 88888.00 2006-03-31 04:08:22.681 090 13291.93 685.04 57289.29 88888.00 2006-03-31 04:08:23.681 090 13292.84 685.04 57290.03 88888.00 2006-03-31 04:08:24.681 090 13291.54 684.79 57290.27 88888.00 2006-03-31 04:08:25.681 090 13292.58 685.78 57290.03 88888.00 2006-03-31 04:08:26.681 090 13292.97 685.65 57289.54 88888.00 2006-03-31 04:08:27.681 090 13291.93 685.53 57290.03 88888.00 2006-03-31 04:08:28.681 090 13292.58 685.53 57289.54 88888.00 2006-03-31 04:08:29.681 090 13291.41 684.66 57289.29 88888.00 2006-03-31 04:08:30.681 090 13292.71 685.78 57289.79 88888.00 2006-03-31 04:08:31.681 090 13292.71 685.65 57289.66 88888.00 2006-03-31 04:08:32.681 090 13292.19 685.16 57289.66 88888.00 2006-03-31 04:08:33.681 090 13292.58 684.91 57289.66 88888.00 2006-03-31 04:08:34.681 090 13292.45 685.53 57289.54 88888.00 2006-03-31 04:08:35.681 090 13292.32 685.28 57290.03 88888.00 2006-03-31 04:08:36.681 090 13292.71 685.28 57288.93 88888.00 2006-03-31 04:08:37.681 090 13292.45 686.03 57289.29 88888.00 2006-03-31 04:08:38.681 090 13292.58 685.65 57288.80 88888.00 2006-03-31 04:08:39.681 090 13292.19 685.78 57289.42 88888.00 2006-03-31 04:08:40.681 090 13292.32 684.91 57289.29 88888.00 2006-03-31 04:08:41.681 090 13292.45 685.78 57289.79 88888.00 2006-03-31 04:08:42.681 090 13292.06 685.04 57289.29 88888.00 2006-03-31 04:08:43.681 090 13292.58 684.66 57289.54 88888.00 2006-03-31 04:08:44.681 090 13291.93 685.53 57289.05 88888.00 2006-03-31 04:08:45.681 090 13291.28 685.41 57289.29 88888.00 2006-03-31 04:08:46.681 090 13292.32 685.41 57289.66 88888.00 2006-03-31 04:08:47.681 090 13292.45 685.90 57289.91 88888.00 2006-03-31 04:08:48.681 090 13292.71 685.65 57288.80 88888.00 2006-03-31 04:08:49.681 090 13292.84 685.65 57289.79 88888.00 2006-03-31 04:08:50.681 090 13291.67 684.66 57289.29 88888.00 2006-03-31 04:08:51.681 090 13292.45 685.65 57289.91 88888.00 2006-03-31 04:08:52.681 090 13292.45 685.53 57289.91 88888.00 2006-03-31 04:08:53.681 090 13291.80 685.41 57290.03 88888.00 2006-03-31 04:08:54.681 090 13291.93 685.04 57289.79 88888.00 2006-03-31 04:08:55.681 090 13292.71 685.04 57289.91 88888.00 2006-03-31 04:08:56.681 090 13292.45 685.41 57290.15 88888.00 2006-03-31 04:08:57.681 090 13292.84 685.53 57289.54 88888.00 2006-03-31 04:08:58.681 090 13291.93 685.65 57290.03 88888.00 2006-03-31 04:08:59.681 090 13292.19 685.53 57290.03 88888.00 2006-03-31 04:09:00.681 090 13292.45 685.04 57290.39 88888.00 2006-03-31 04:09:01.681 090 13292.58 684.66 57290.27 88888.00 2006-03-31 04:09:02.681 090 13292.32 685.28 57289.91 88888.00 2006-03-31 04:09:03.681 090 13291.80 684.54 57289.66 88888.00 2006-03-31 04:09:04.681 090 13292.58 685.65 57289.29 88888.00 2006-03-31 04:09:05.681 090 13292.84 685.16 57289.91 88888.00 2006-03-31 04:09:06.681 090 13292.84 685.16 57289.91 88888.00 2006-03-31 04:09:07.681 090 13292.32 685.41 57290.03 88888.00 2006-03-31 04:09:08.681 090 13292.58 685.16 57289.79 88888.00 2006-03-31 04:09:09.681 090 13293.10 685.41 57289.91 88888.00 2006-03-31 04:09:10.681 090 13292.19 684.66 57289.42 88888.00 2006-03-31 04:09:11.681 090 13292.84 685.04 57289.42 88888.00 2006-03-31 04:09:12.681 090 13292.58 684.79 57289.91 88888.00 2006-03-31 04:09:13.681 090 13292.19 685.65 57289.79 88888.00 2006-03-31 04:09:14.681 090 13292.71 686.27 57290.52 88888.00 2006-03-31 04:09:15.681 090 13292.97 685.65 57290.39 88888.00 2006-03-31 04:09:16.681 090 13292.32 685.04 57290.39 88888.00 2006-03-31 04:09:17.681 090 13292.58 685.28 57289.29 88888.00 2006-03-31 04:09:18.681 090 13292.71 685.41 57289.29 88888.00 2006-03-31 04:09:19.681 090 13292.71 684.79 57289.79 88888.00 2006-03-31 04:09:20.681 090 13293.36 684.66 57289.05 88888.00 2006-03-31 04:09:21.681 090 13292.97 684.54 57289.66 88888.00 2006-03-31 04:09:22.681 090 13292.71 685.04 57289.66 88888.00 2006-03-31 04:09:23.681 090 13292.71 685.41 57290.76 88888.00 2006-03-31 04:09:24.681 090 13292.84 685.41 57289.79 88888.00 2006-03-31 04:09:25.681 090 13292.97 685.53 57289.54 88888.00 2006-03-31 04:09:26.681 090 13292.71 684.79 57289.54 88888.00 2006-03-31 04:09:27.681 090 13292.97 685.53 57289.79 88888.00 2006-03-31 04:09:28.681 090 13292.45 685.53 57289.91 88888.00 2006-03-31 04:09:29.681 090 13292.97 685.65 57288.93 88888.00 2006-03-31 04:09:30.681 090 13293.10 685.28 57289.91 88888.00 2006-03-31 04:09:31.681 090 13292.84 684.79 57289.54 88888.00 2006-03-31 04:09:32.681 090 13292.84 685.16 57289.91 88888.00 2006-03-31 04:09:33.681 090 13293.23 685.16 57290.15 88888.00 2006-03-31 04:09:34.681 090 13292.32 685.16 57289.54 88888.00 2006-03-31 04:09:35.681 090 13292.84 685.04 57289.54 88888.00 2006-03-31 04:09:36.681 090 13292.45 685.65 57289.54 88888.00 2006-03-31 04:09:37.681 090 13292.58 685.65 57289.54 88888.00 2006-03-31 04:09:38.681 090 13293.10 685.53 57289.29 88888.00 2006-03-31 04:09:39.681 090 13292.58 685.28 57289.17 88888.00 2006-03-31 04:09:40.681 090 13292.71 685.28 57289.42 88888.00 2006-03-31 04:09:41.681 090 13292.84 685.16 57289.29 88888.00 2006-03-31 04:09:42.681 090 13292.71 685.90 57289.42 88888.00 2006-03-31 04:09:43.681 090 13292.97 684.91 57289.66 88888.00 2006-03-31 04:09:44.681 090 13292.71 685.41 57289.54 88888.00 2006-03-31 04:09:45.681 090 13293.36 685.28 57289.54 88888.00 2006-03-31 04:09:46.681 090 13292.71 685.16 57289.66 88888.00 2006-03-31 04:09:47.681 090 13292.97 685.28 57289.54 88888.00 2006-03-31 04:09:48.681 090 13293.75 685.78 57289.54 88888.00 2006-03-31 04:09:49.681 090 13292.97 685.16 57289.54 88888.00 2006-03-31 04:09:50.681 090 13292.58 685.16 57289.79 88888.00 2006-03-31 04:09:51.681 090 13292.45 685.04 57289.42 88888.00 2006-03-31 04:09:52.681 090 13292.84 685.28 57289.05 88888.00 2006-03-31 04:09:53.681 090 13292.58 684.91 57289.29 88888.00 2006-03-31 04:09:54.681 090 13293.88 685.41 57289.42 88888.00 2006-03-31 04:09:55.681 090 13292.71 684.66 57289.54 88888.00 2006-03-31 04:09:56.681 090 13293.10 684.91 57289.05 88888.00 2006-03-31 04:09:57.681 090 13293.10 685.04 57289.66 88888.00 2006-03-31 04:09:58.681 090 13293.49 685.41 57289.79 88888.00 2006-03-31 04:09:59.681 090 13293.49 685.41 57290.15 88888.00 2006-03-31 04:10:00.681 090 13294.01 685.16 57289.66 88888.00 2006-03-31 04:10:01.681 090 13292.84 685.16 57289.54 88888.00 2006-03-31 04:10:02.681 090 13293.23 685.28 57289.66 88888.00 2006-03-31 04:10:03.681 090 13293.36 685.04 57289.79 88888.00 2006-03-31 04:10:04.681 090 13293.23 685.90 57288.93 88888.00 2006-03-31 04:10:05.681 090 13292.97 685.16 57289.66 88888.00 2006-03-31 04:10:06.681 090 13292.71 685.28 57289.66 88888.00 2006-03-31 04:10:07.681 090 13292.84 685.28 57289.54 88888.00 2006-03-31 04:10:08.681 090 13293.10 685.16 57289.91 88888.00 2006-03-31 04:10:09.681 090 13292.84 685.53 57290.03 88888.00 2006-03-31 04:10:10.681 090 13293.10 685.78 57289.79 88888.00 2006-03-31 04:10:11.681 090 13293.49 685.28 57290.03 88888.00 2006-03-31 04:10:12.681 090 13292.71 685.41 57289.79 88888.00 2006-03-31 04:10:13.681 090 13292.71 685.16 57289.66 88888.00 2006-03-31 04:10:14.681 090 13292.97 684.54 57290.03 88888.00 2006-03-31 04:10:15.681 090 13292.58 685.53 57290.15 88888.00 2006-03-31 04:10:16.681 090 13293.49 685.16 57290.15 88888.00 2006-03-31 04:10:17.681 090 13292.97 685.04 57289.66 88888.00 2006-03-31 04:10:18.681 090 13292.97 684.17 57289.66 88888.00 2006-03-31 04:10:19.681 090 13293.10 685.16 57290.27 88888.00 2006-03-31 04:10:20.681 090 13292.97 684.91 57289.91 88888.00 2006-03-31 04:10:21.681 090 13292.97 684.79 57290.15 88888.00 2006-03-31 04:10:22.681 090 13292.19 685.28 57289.54 88888.00 2006-03-31 04:10:23.681 090 13293.23 684.66 57290.39 88888.00 2006-03-31 04:10:24.681 090 13293.10 685.04 57289.66 88888.00 2006-03-31 04:10:25.681 090 13293.62 684.79 57289.79 88888.00 2006-03-31 04:10:26.681 090 13292.71 685.53 57289.42 88888.00 2006-03-31 04:10:27.681 090 13293.36 684.91 57289.54 88888.00 2006-03-31 04:10:28.681 090 13292.84 684.42 57290.15 88888.00 2006-03-31 04:10:29.681 090 13293.23 685.65 57290.03 88888.00 2006-03-31 04:10:30.681 090 13292.84 684.66 57289.54 88888.00 2006-03-31 04:10:31.681 090 13293.10 684.91 57289.29 88888.00 2006-03-31 04:10:32.681 090 13293.10 684.66 57289.54 88888.00 2006-03-31 04:10:33.681 090 13293.75 685.53 57289.66 88888.00 2006-03-31 04:10:34.681 090 13293.10 685.53 57290.03 88888.00 2006-03-31 04:10:35.681 090 13293.36 684.79 57289.91 88888.00 2006-03-31 04:10:36.681 090 13293.23 685.04 57289.66 88888.00 2006-03-31 04:10:37.681 090 13293.49 685.65 57289.17 88888.00 2006-03-31 04:10:38.681 090 13293.10 684.66 57289.91 88888.00 2006-03-31 04:10:39.681 090 13293.10 684.91 57289.54 88888.00 2006-03-31 04:10:40.681 090 13292.97 685.04 57289.54 88888.00 2006-03-31 04:10:41.681 090 13293.36 684.66 57290.15 88888.00 2006-03-31 04:10:42.681 090 13293.49 685.41 57289.42 88888.00 2006-03-31 04:10:43.681 090 13292.84 685.53 57289.54 88888.00 2006-03-31 04:10:44.681 090 13292.84 685.65 57289.42 88888.00 2006-03-31 04:10:45.681 090 13292.84 685.41 57289.91 88888.00 2006-03-31 04:10:46.681 090 13293.10 685.28 57289.29 88888.00 2006-03-31 04:10:47.681 090 13293.49 684.66 57289.91 88888.00 2006-03-31 04:10:48.681 090 13293.23 684.66 57289.91 88888.00 2006-03-31 04:10:49.681 090 13293.49 684.79 57289.42 88888.00 2006-03-31 04:10:50.681 090 13292.97 685.28 57289.05 88888.00 2006-03-31 04:10:51.681 090 13292.97 685.16 57289.42 88888.00 2006-03-31 04:10:52.681 090 13293.49 685.16 57290.39 88888.00 2006-03-31 04:10:53.681 090 13293.36 684.79 57290.15 88888.00 2006-03-31 04:10:54.681 090 13293.49 684.54 57289.54 88888.00 2006-03-31 04:10:55.681 090 13293.10 684.66 57289.42 88888.00 2006-03-31 04:10:56.681 090 13293.49 684.66 57289.42 88888.00 2006-03-31 04:10:57.681 090 13294.27 684.54 57289.79 88888.00 2006-03-31 04:10:58.681 090 13292.97 685.16 57289.17 88888.00 2006-03-31 04:10:59.681 090 13293.10 684.79 57289.54 88888.00 2006-03-31 04:11:00.681 090 13292.45 684.91 57290.15 88888.00 2006-03-31 04:11:01.681 090 13292.97 684.79 57289.66 88888.00 2006-03-31 04:11:02.681 090 13292.97 685.41 57289.42 88888.00 2006-03-31 04:11:03.681 090 13291.80 684.91 57289.79 88888.00 2006-03-31 04:11:04.681 090 13292.71 685.28 57289.66 88888.00 2006-03-31 04:11:05.681 090 13293.75 684.29 57290.03 88888.00 2006-03-31 04:11:06.681 090 13293.36 684.66 57289.42 88888.00 2006-03-31 04:11:07.681 090 13292.58 685.16 57290.27 88888.00 2006-03-31 04:11:08.681 090 13292.71 685.41 57289.29 88888.00 2006-03-31 04:11:09.681 090 13293.10 684.91 57290.15 88888.00 2006-03-31 04:11:10.681 090 13293.49 685.28 57290.03 88888.00 2006-03-31 04:11:11.681 090 13292.58 684.91 57290.03 88888.00 2006-03-31 04:11:12.681 090 13293.36 685.28 57289.91 88888.00 2006-03-31 04:11:13.681 090 13293.10 685.16 57290.27 88888.00 2006-03-31 04:11:14.681 090 13292.71 685.41 57289.79 88888.00 2006-03-31 04:11:15.681 090 13292.58 684.29 57289.17 88888.00 2006-03-31 04:11:16.681 090 13292.97 685.16 57289.79 88888.00 2006-03-31 04:11:17.681 090 13293.23 684.91 57289.79 88888.00 2006-03-31 04:11:18.681 090 13293.36 684.79 57288.93 88888.00 2006-03-31 04:11:19.681 090 13292.97 685.04 57289.54 88888.00 2006-03-31 04:11:20.681 090 13293.36 684.91 57289.54 88888.00 2006-03-31 04:11:21.681 090 13293.23 685.04 57289.54 88888.00 2006-03-31 04:11:22.681 090 13293.10 685.04 57289.42 88888.00 2006-03-31 04:11:23.681 090 13292.84 684.54 57289.91 88888.00 2006-03-31 04:11:24.681 090 13293.75 685.16 57290.27 88888.00 2006-03-31 04:11:25.681 090 13293.10 684.91 57289.54 88888.00 2006-03-31 04:11:26.681 090 13293.75 685.04 57289.91 88888.00 2006-03-31 04:11:27.681 090 13292.97 685.78 57289.91 88888.00 2006-03-31 04:11:28.681 090 13293.23 685.28 57290.15 88888.00 2006-03-31 04:11:29.681 090 13293.62 684.91 57289.91 88888.00 2006-03-31 04:11:30.681 090 13293.49 684.91 57289.42 88888.00 2006-03-31 04:11:31.681 090 13293.36 684.91 57289.79 88888.00 2006-03-31 04:11:32.681 090 13293.62 685.41 57289.54 88888.00 2006-03-31 04:11:33.681 090 13293.10 684.54 57289.54 88888.00 2006-03-31 04:11:34.681 090 13292.71 684.79 57289.42 88888.00 2006-03-31 04:11:35.681 090 13292.97 685.53 57290.03 88888.00 2006-03-31 04:11:36.681 090 13292.71 684.66 57289.05 88888.00 2006-03-31 04:11:37.681 090 13292.58 685.04 57289.66 88888.00 2006-03-31 04:11:38.681 090 13293.10 685.65 57290.27 88888.00 2006-03-31 04:11:39.681 090 13293.36 684.91 57289.66 88888.00 2006-03-31 04:11:40.681 090 13292.58 684.66 57289.54 88888.00 2006-03-31 04:11:41.681 090 13293.36 684.91 57289.54 88888.00 2006-03-31 04:11:42.681 090 13292.58 685.28 57290.03 88888.00 2006-03-31 04:11:43.681 090 13293.75 684.66 57289.79 88888.00 2006-03-31 04:11:44.681 090 13292.19 685.28 57289.91 88888.00 2006-03-31 04:11:45.681 090 13292.97 685.16 57290.03 88888.00 2006-03-31 04:11:46.681 090 13293.10 684.79 57290.03 88888.00 2006-03-31 04:11:47.681 090 13292.19 684.66 57289.79 88888.00 2006-03-31 04:11:48.681 090 13292.45 684.42 57290.27 88888.00 2006-03-31 04:11:49.681 090 13292.84 684.91 57289.54 88888.00 2006-03-31 04:11:50.681 090 13292.97 685.04 57290.03 88888.00 2006-03-31 04:11:51.681 090 13292.97 684.54 57289.29 88888.00 2006-03-31 04:11:52.681 090 13292.58 685.04 57289.79 88888.00 2006-03-31 04:11:53.681 090 13293.10 685.16 57289.91 88888.00 2006-03-31 04:11:54.681 090 13292.58 685.28 57289.29 88888.00 2006-03-31 04:11:55.681 090 13293.36 685.16 57290.03 88888.00 2006-03-31 04:11:56.681 090 13292.58 684.91 57289.79 88888.00 2006-03-31 04:11:57.681 090 13292.19 684.79 57289.66 88888.00 2006-03-31 04:11:58.681 090 13292.84 685.53 57289.91 88888.00 2006-03-31 04:11:59.681 090 13292.58 684.66 57289.54 88888.00 2006-03-31 04:12:00.681 090 13293.36 685.04 57290.03 88888.00 2006-03-31 04:12:01.681 090 13292.84 685.16 57289.91 88888.00 2006-03-31 04:12:02.681 090 13292.45 685.04 57289.66 88888.00 2006-03-31 04:12:03.681 090 13293.23 684.91 57289.66 88888.00 2006-03-31 04:12:04.681 090 13292.97 685.41 57289.29 88888.00 2006-03-31 04:12:05.681 090 13292.06 684.42 57289.66 88888.00 2006-03-31 04:12:06.681 090 13292.19 685.16 57289.66 88888.00 2006-03-31 04:12:07.681 090 13292.32 684.66 57290.27 88888.00 2006-03-31 04:12:08.681 090 13292.19 685.04 57289.66 88888.00 2006-03-31 04:12:09.681 090 13292.71 685.04 57290.27 88888.00 2006-03-31 04:12:10.681 090 13292.84 685.04 57289.54 88888.00 2006-03-31 04:12:11.681 090 13292.84 685.28 57289.29 88888.00 2006-03-31 04:12:12.681 090 13292.84 685.04 57289.91 88888.00 2006-03-31 04:12:13.681 090 13292.58 684.54 57289.66 88888.00 2006-03-31 04:12:14.681 090 13292.19 684.79 57289.29 88888.00 2006-03-31 04:12:15.681 090 13292.06 685.28 57289.42 88888.00 2006-03-31 04:12:16.681 090 13292.84 685.04 57289.05 88888.00 2006-03-31 04:12:17.681 090 13292.84 685.04 57289.54 88888.00 2006-03-31 04:12:18.681 090 13292.19 684.79 57289.05 88888.00 2006-03-31 04:12:19.681 090 13292.45 685.04 57290.03 88888.00 2006-03-31 04:12:20.681 090 13292.58 685.41 57289.66 88888.00 2006-03-31 04:12:21.681 090 13292.06 684.66 57289.42 88888.00 2006-03-31 04:12:22.681 090 13292.58 685.28 57289.54 88888.00 2006-03-31 04:12:23.681 090 13292.32 684.66 57288.93 88888.00 2006-03-31 04:12:24.681 090 13292.84 684.79 57289.79 88888.00 2006-03-31 04:12:25.681 090 13292.32 684.54 57289.54 88888.00 2006-03-31 04:12:26.681 090 13292.45 685.41 57289.54 88888.00 2006-03-31 04:12:27.681 090 13292.06 685.16 57289.66 88888.00 2006-03-31 04:12:28.681 090 13292.32 685.04 57289.91 88888.00 2006-03-31 04:12:29.681 090 13292.45 684.66 57289.54 88888.00 2006-03-31 04:12:30.681 090 13292.58 684.54 57289.17 88888.00 2006-03-31 04:12:31.681 090 13292.19 684.91 57289.54 88888.00 2006-03-31 04:12:32.681 090 13292.58 685.04 57289.91 88888.00 2006-03-31 04:12:33.681 090 13292.71 684.79 57289.66 88888.00 2006-03-31 04:12:34.681 090 13292.06 684.91 57289.66 88888.00 2006-03-31 04:12:35.681 090 13292.97 685.16 57289.79 88888.00 2006-03-31 04:12:36.681 090 13292.58 685.16 57289.79 88888.00 2006-03-31 04:12:37.681 090 13292.19 684.91 57289.54 88888.00 2006-03-31 04:12:38.681 090 13292.58 685.28 57289.66 88888.00 2006-03-31 04:12:39.681 090 13292.19 685.28 57289.66 88888.00 2006-03-31 04:12:40.681 090 13292.45 684.91 57289.29 88888.00 2006-03-31 04:12:41.681 090 13292.32 684.79 57289.79 88888.00 2006-03-31 04:12:42.681 090 13291.67 684.79 57289.17 88888.00 2006-03-31 04:12:43.681 090 13292.71 685.04 57289.54 88888.00 2006-03-31 04:12:44.681 090 13292.84 684.91 57289.29 88888.00 2006-03-31 04:12:45.681 090 13291.80 684.42 57289.66 88888.00 2006-03-31 04:12:46.681 090 13291.93 684.79 57289.54 88888.00 2006-03-31 04:12:47.681 090 13292.06 684.79 57289.54 88888.00 2006-03-31 04:12:48.681 090 13292.19 685.16 57290.03 88888.00 2006-03-31 04:12:49.681 090 13292.06 685.41 57290.15 88888.00 2006-03-31 04:12:50.681 090 13292.71 685.16 57290.03 88888.00 2006-03-31 04:12:51.681 090 13291.80 684.66 57289.05 88888.00 2006-03-31 04:12:52.681 090 13292.58 684.66 57289.66 88888.00 2006-03-31 04:12:53.681 090 13292.45 684.91 57289.79 88888.00 2006-03-31 04:12:54.681 090 13292.06 684.29 57289.79 88888.00 2006-03-31 04:12:55.681 090 13292.19 684.54 57289.66 88888.00 2006-03-31 04:12:56.681 090 13292.32 684.42 57289.42 88888.00 2006-03-31 04:12:57.681 090 13292.32 684.29 57288.93 88888.00 2006-03-31 04:12:58.681 090 13291.93 684.54 57289.79 88888.00 2006-03-31 04:12:59.681 090 13292.32 684.54 57290.03 88888.00 2006-03-31 04:13:00.681 090 13291.80 684.42 57289.29 88888.00 2006-03-31 04:13:01.681 090 13291.93 685.04 57289.66 88888.00 2006-03-31 04:13:02.681 090 13292.06 684.79 57289.54 88888.00 2006-03-31 04:13:03.681 090 13292.32 684.66 57289.54 88888.00 2006-03-31 04:13:04.681 090 13292.19 685.65 57289.66 88888.00 2006-03-31 04:13:05.681 090 13291.67 685.53 57289.29 88888.00 2006-03-31 04:13:06.681 090 13292.58 684.42 57289.42 88888.00 2006-03-31 04:13:07.681 090 13292.58 685.28 57289.66 88888.00 2006-03-31 04:13:08.681 090 13292.19 684.17 57289.29 88888.00 2006-03-31 04:13:09.681 090 13292.06 684.29 57289.54 88888.00 2006-03-31 04:13:10.681 090 13292.19 684.42 57289.91 88888.00 2006-03-31 04:13:11.681 090 13291.93 685.04 57289.29 88888.00 2006-03-31 04:13:12.681 090 13292.58 684.42 57288.93 88888.00 2006-03-31 04:13:13.681 090 13291.67 684.54 57289.54 88888.00 2006-03-31 04:13:14.681 090 13292.19 684.79 57289.17 88888.00 2006-03-31 04:13:15.681 090 13292.06 683.92 57289.54 88888.00 2006-03-31 04:13:16.681 090 13291.93 684.79 57289.42 88888.00 2006-03-31 04:13:17.681 090 13292.45 684.91 57289.79 88888.00 2006-03-31 04:13:18.681 090 13292.71 684.66 57289.17 88888.00 2006-03-31 04:13:19.681 090 13291.28 684.42 57288.93 88888.00 2006-03-31 04:13:20.681 090 13291.93 684.79 57289.54 88888.00 2006-03-31 04:13:21.681 090 13291.93 683.80 57289.17 88888.00 2006-03-31 04:13:22.681 090 13291.54 684.42 57289.54 88888.00 2006-03-31 04:13:23.681 090 13291.93 685.04 57289.66 88888.00 2006-03-31 04:13:24.681 090 13292.45 684.54 57289.42 88888.00 2006-03-31 04:13:25.681 090 13292.45 684.42 57290.27 88888.00 2006-03-31 04:13:26.681 090 13291.54 684.29 57289.79 88888.00 2006-03-31 04:13:27.681 090 13292.06 684.54 57289.29 88888.00 2006-03-31 04:13:28.681 090 13291.28 684.91 57289.42 88888.00 2006-03-31 04:13:29.681 090 13291.54 684.66 57289.29 88888.00 2006-03-31 04:13:30.681 090 13292.06 684.54 57289.54 88888.00 2006-03-31 04:13:31.681 090 13292.19 684.54 57289.66 88888.00 2006-03-31 04:13:32.681 090 13292.32 684.17 57290.15 88888.00 2006-03-31 04:13:33.681 090 13292.84 684.66 57289.29 88888.00 2006-03-31 04:13:34.681 090 13291.80 684.91 57289.66 88888.00 2006-03-31 04:13:35.681 090 13292.32 684.54 57289.42 88888.00 2006-03-31 04:13:36.681 090 13291.54 683.80 57289.79 88888.00 2006-03-31 04:13:37.681 090 13291.67 684.42 57289.91 88888.00 2006-03-31 04:13:38.681 090 13292.58 684.66 57289.54 88888.00 2006-03-31 04:13:39.681 090 13291.80 685.04 57289.05 88888.00 2006-03-31 04:13:40.681 090 13292.45 684.66 57288.80 88888.00 2006-03-31 04:13:41.681 090 13291.93 684.79 57289.54 88888.00 2006-03-31 04:13:42.681 090 13291.80 684.66 57289.54 88888.00 2006-03-31 04:13:43.681 090 13292.19 684.79 57290.03 88888.00 2006-03-31 04:13:44.681 090 13291.93 685.04 57289.17 88888.00 2006-03-31 04:13:45.681 090 13291.54 684.42 57288.93 88888.00 2006-03-31 04:13:46.681 090 13291.80 684.66 57289.05 88888.00 2006-03-31 04:13:47.681 090 13291.80 685.16 57289.42 88888.00 2006-03-31 04:13:48.681 090 13291.54 684.54 57289.42 88888.00 2006-03-31 04:13:49.681 090 13291.93 684.79 57289.66 88888.00 2006-03-31 04:13:50.681 090 13291.93 684.54 57289.91 88888.00 2006-03-31 04:13:51.681 090 13292.58 684.79 57288.80 88888.00 2006-03-31 04:13:52.681 090 13291.15 685.53 57289.54 88888.00 2006-03-31 04:13:53.681 090 13292.19 684.79 57289.29 88888.00 2006-03-31 04:13:54.681 090 13291.93 685.16 57289.91 88888.00 2006-03-31 04:13:55.681 090 13291.28 684.91 57289.66 88888.00 2006-03-31 04:13:56.681 090 13292.45 684.66 57289.42 88888.00 2006-03-31 04:13:57.681 090 13292.32 684.42 57289.54 88888.00 2006-03-31 04:13:58.681 090 13292.06 684.79 57290.03 88888.00 2006-03-31 04:13:59.681 090 13291.28 685.16 57289.54 88888.00 2006-03-31 04:14:00.681 090 13291.80 684.42 57289.42 88888.00 2006-03-31 04:14:01.681 090 13291.93 684.91 57289.05 88888.00 2006-03-31 04:14:02.681 090 13291.15 685.04 57289.79 88888.00 2006-03-31 04:14:03.681 090 13291.28 685.28 57289.54 88888.00 2006-03-31 04:14:04.681 090 13291.80 685.41 57289.54 88888.00 2006-03-31 04:14:05.681 090 13291.67 684.79 57289.29 88888.00 2006-03-31 04:14:06.681 090 13292.45 685.28 57289.54 88888.00 2006-03-31 04:14:07.681 090 13292.06 685.04 57289.66 88888.00 2006-03-31 04:14:08.681 090 13291.41 684.79 57289.17 88888.00 2006-03-31 04:14:09.681 090 13292.58 684.79 57289.29 88888.00 2006-03-31 04:14:10.681 090 13291.41 684.54 57289.79 88888.00 2006-03-31 04:14:11.681 090 13291.67 684.66 57289.17 88888.00 2006-03-31 04:14:12.681 090 13292.06 685.78 57289.05 88888.00 2006-03-31 04:14:13.681 090 13291.41 685.53 57289.42 88888.00 2006-03-31 04:14:14.681 090 13292.06 685.41 57289.42 88888.00 2006-03-31 04:14:15.681 090 13291.67 684.54 57289.42 88888.00 2006-03-31 04:14:16.681 090 13291.93 685.04 57289.42 88888.00 2006-03-31 04:14:17.681 090 13291.54 684.91 57289.54 88888.00 2006-03-31 04:14:18.681 090 13291.28 683.92 57288.56 88888.00 2006-03-31 04:14:19.681 090 13291.80 685.04 57290.15 88888.00 2006-03-31 04:14:20.681 090 13291.80 685.04 57289.17 88888.00 2006-03-31 04:14:21.681 090 13291.54 684.66 57290.03 88888.00 2006-03-31 04:14:22.681 090 13292.06 684.91 57289.17 88888.00 2006-03-31 04:14:23.681 090 13291.93 684.42 57289.05 88888.00 2006-03-31 04:14:24.681 090 13292.45 684.42 57288.93 88888.00 2006-03-31 04:14:25.681 090 13291.54 684.66 57288.93 88888.00 2006-03-31 04:14:26.681 090 13291.80 685.28 57289.17 88888.00 2006-03-31 04:14:27.681 090 13291.28 684.54 57288.80 88888.00 2006-03-31 04:14:28.681 090 13292.06 684.42 57289.66 88888.00 2006-03-31 04:14:29.681 090 13291.93 684.66 57289.54 88888.00 2006-03-31 04:14:30.681 090 13291.28 683.80 57289.79 88888.00 2006-03-31 04:14:31.681 090 13291.41 684.54 57289.54 88888.00 2006-03-31 04:14:32.681 090 13291.28 684.17 57288.80 88888.00 2006-03-31 04:14:33.681 090 13291.02 684.91 57289.42 88888.00 2006-03-31 04:14:34.681 090 13291.54 684.42 57288.93 88888.00 2006-03-31 04:14:35.681 090 13291.54 684.79 57289.42 88888.00 2006-03-31 04:14:36.681 090 13291.80 684.66 57289.29 88888.00 2006-03-31 04:14:37.681 090 13291.28 684.79 57289.29 88888.00 2006-03-31 04:14:38.681 090 13291.41 684.66 57289.05 88888.00 2006-03-31 04:14:39.681 090 13291.67 684.79 57289.66 88888.00 2006-03-31 04:14:40.681 090 13291.54 684.42 57288.68 88888.00 2006-03-31 04:14:41.681 090 13291.28 684.91 57289.54 88888.00 2006-03-31 04:14:42.681 090 13291.15 685.04 57289.42 88888.00 2006-03-31 04:14:43.681 090 13291.67 685.28 57289.42 88888.00 2006-03-31 04:14:44.681 090 13291.67 684.54 57289.66 88888.00 2006-03-31 04:14:45.681 090 13291.67 684.54 57289.17 88888.00 2006-03-31 04:14:46.681 090 13291.41 684.79 57288.93 88888.00 2006-03-31 04:14:47.681 090 13291.02 684.66 57289.29 88888.00 2006-03-31 04:14:48.681 090 13290.89 684.91 57289.29 88888.00 2006-03-31 04:14:49.681 090 13291.28 684.54 57289.29 88888.00 2006-03-31 04:14:50.681 090 13291.54 684.66 57289.17 88888.00 2006-03-31 04:14:51.681 090 13291.67 684.79 57289.29 88888.00 2006-03-31 04:14:52.681 090 13291.02 684.91 57289.66 88888.00 2006-03-31 04:14:53.681 090 13291.28 684.66 57289.54 88888.00 2006-03-31 04:14:54.681 090 13291.28 684.42 57289.66 88888.00 2006-03-31 04:14:55.681 090 13291.67 685.16 57289.17 88888.00 2006-03-31 04:14:56.681 090 13291.54 685.04 57289.66 88888.00 2006-03-31 04:14:57.681 090 13291.02 684.42 57288.80 88888.00 2006-03-31 04:14:58.681 090 13291.67 684.42 57289.05 88888.00 2006-03-31 04:14:59.681 090 13291.41 684.42 57289.29 88888.00 2006-03-31 04:15:00.681 090 13291.15 685.04 57288.68 88888.00 2006-03-31 04:15:01.681 090 13291.54 684.66 57288.80 88888.00 2006-03-31 04:15:02.681 090 13291.80 685.04 57289.05 88888.00 2006-03-31 04:15:03.681 090 13291.54 685.04 57289.79 88888.00 2006-03-31 04:15:04.681 090 13291.54 685.28 57288.68 88888.00 2006-03-31 04:15:05.681 090 13291.28 684.91 57289.29 88888.00 2006-03-31 04:15:06.681 090 13291.15 684.42 57289.54 88888.00 2006-03-31 04:15:07.681 090 13291.67 684.91 57288.80 88888.00 2006-03-31 04:15:08.681 090 13291.54 684.17 57289.66 88888.00 2006-03-31 04:15:09.681 090 13291.93 685.28 57289.29 88888.00 2006-03-31 04:15:10.681 090 13291.67 684.79 57288.68 88888.00 2006-03-31 04:15:11.681 090 13291.28 684.79 57288.68 88888.00 2006-03-31 04:15:12.681 090 13292.06 683.92 57288.44 88888.00 2006-03-31 04:15:13.681 090 13291.80 684.66 57288.68 88888.00 2006-03-31 04:15:14.681 090 13291.28 684.42 57289.17 88888.00 2006-03-31 04:15:15.681 090 13291.93 684.79 57289.66 88888.00 2006-03-31 04:15:16.681 090 13291.67 684.91 57288.93 88888.00 2006-03-31 04:15:17.681 090 13291.41 684.54 57288.68 88888.00 2006-03-31 04:15:18.681 090 13291.28 684.42 57289.29 88888.00 2006-03-31 04:15:19.681 090 13291.67 684.66 57289.42 88888.00 2006-03-31 04:15:20.681 090 13291.41 684.54 57288.80 88888.00 2006-03-31 04:15:21.681 090 13291.15 684.42 57288.68 88888.00 2006-03-31 04:15:22.681 090 13291.80 685.04 57288.80 88888.00 2006-03-31 04:15:23.681 090 13291.54 684.66 57289.05 88888.00 2006-03-31 04:15:24.681 090 13291.54 684.79 57289.29 88888.00 2006-03-31 04:15:25.681 090 13290.89 684.17 57289.17 88888.00 2006-03-31 04:15:26.681 090 13291.41 684.79 57289.17 88888.00 2006-03-31 04:15:27.681 090 13291.93 684.91 57288.80 88888.00 2006-03-31 04:15:28.681 090 13291.15 684.66 57289.17 88888.00 2006-03-31 04:15:29.681 090 13291.02 684.54 57288.80 88888.00 2006-03-31 04:15:30.681 090 13291.93 684.54 57288.68 88888.00 2006-03-31 04:15:31.681 090 13291.54 684.04 57288.32 88888.00 2006-03-31 04:15:32.681 090 13291.15 684.91 57288.56 88888.00 2006-03-31 04:15:33.681 090 13291.80 684.54 57289.17 88888.00 2006-03-31 04:15:34.681 090 13291.28 684.66 57289.17 88888.00 2006-03-31 04:15:35.681 090 13291.54 684.54 57288.93 88888.00 2006-03-31 04:15:36.681 090 13291.15 684.54 57289.42 88888.00 2006-03-31 04:15:37.681 090 13291.28 684.29 57289.05 88888.00 2006-03-31 04:15:38.681 090 13290.76 683.92 57288.80 88888.00 2006-03-31 04:15:39.681 090 13290.63 684.66 57288.93 88888.00 2006-03-31 04:15:40.681 090 13291.28 683.92 57288.80 88888.00 2006-03-31 04:15:41.681 090 13291.67 684.29 57289.66 88888.00 2006-03-31 04:15:42.681 090 13291.41 684.66 57288.68 88888.00 2006-03-31 04:15:43.681 090 13291.15 684.29 57289.29 88888.00 2006-03-31 04:15:44.681 090 13290.89 684.42 57289.29 88888.00 2006-03-31 04:15:45.681 090 13291.54 684.91 57289.54 88888.00 2006-03-31 04:15:46.681 090 13290.76 684.04 57288.93 88888.00 2006-03-31 04:15:47.681 090 13291.02 684.79 57288.93 88888.00 2006-03-31 04:15:48.681 090 13291.28 684.91 57288.32 88888.00 2006-03-31 04:15:49.681 090 13291.15 685.04 57289.05 88888.00 2006-03-31 04:15:50.681 090 13291.41 684.42 57289.79 88888.00 2006-03-31 04:15:51.681 090 13291.93 684.29 57288.56 88888.00 2006-03-31 04:15:52.681 090 13291.67 684.66 57288.56 88888.00 2006-03-31 04:15:53.681 090 13291.93 684.29 57289.17 88888.00 2006-03-31 04:15:54.681 090 13291.54 684.66 57288.56 88888.00 2006-03-31 04:15:55.681 090 13291.41 684.17 57289.29 88888.00 2006-03-31 04:15:56.681 090 13291.15 684.79 57288.44 88888.00 2006-03-31 04:15:57.681 090 13291.02 684.79 57289.29 88888.00 2006-03-31 04:15:58.681 090 13291.02 684.79 57289.05 88888.00 2006-03-31 04:15:59.681 090 13291.93 685.41 57289.05 88888.00 2006-03-31 04:16:00.681 090 13291.80 684.79 57289.29 88888.00 2006-03-31 04:16:01.681 090 13290.89 684.42 57288.68 88888.00 2006-03-31 04:16:02.681 090 13291.02 684.42 57288.56 88888.00 2006-03-31 04:16:03.681 090 13291.15 685.04 57289.17 88888.00 2006-03-31 04:16:04.681 090 13291.02 684.66 57288.68 88888.00 2006-03-31 04:16:05.681 090 13289.98 684.17 57289.29 88888.00 2006-03-31 04:16:06.681 090 13291.28 684.79 57289.05 88888.00 2006-03-31 04:16:07.681 090 13291.28 684.04 57288.07 88888.00 2006-03-31 04:16:08.681 090 13291.41 684.04 57288.56 88888.00 2006-03-31 04:16:09.681 090 13291.67 684.54 57288.56 88888.00 2006-03-31 04:16:10.681 090 13291.02 684.66 57289.05 88888.00 2006-03-31 04:16:11.681 090 13291.15 684.66 57289.05 88888.00 2006-03-31 04:16:12.681 090 13291.02 685.04 57288.32 88888.00 2006-03-31 04:16:13.681 090 13291.54 684.54 57289.17 88888.00 2006-03-31 04:16:14.681 090 13291.54 685.04 57289.42 88888.00 2006-03-31 04:16:15.681 090 13290.63 685.16 57289.05 88888.00 2006-03-31 04:16:16.681 090 13291.15 685.28 57289.05 88888.00 2006-03-31 04:16:17.681 090 13291.93 685.28 57288.56 88888.00 2006-03-31 04:16:18.681 090 13290.89 684.79 57288.68 88888.00 2006-03-31 04:16:19.681 090 13291.41 684.91 57288.32 88888.00 2006-03-31 04:16:20.681 090 13291.15 684.91 57288.93 88888.00 2006-03-31 04:16:21.681 090 13291.15 684.79 57288.68 88888.00 2006-03-31 04:16:22.681 090 13291.15 684.79 57289.05 88888.00 2006-03-31 04:16:23.681 090 13291.41 684.42 57288.80 88888.00 2006-03-31 04:16:24.681 090 13291.54 684.79 57288.44 88888.00 2006-03-31 04:16:25.681 090 13290.63 685.53 57288.80 88888.00 2006-03-31 04:16:26.681 090 13291.41 684.29 57288.56 88888.00 2006-03-31 04:16:27.681 090 13291.67 685.04 57288.07 88888.00 2006-03-31 04:16:28.681 090 13291.67 684.79 57289.17 88888.00 2006-03-31 04:16:29.681 090 13291.54 684.17 57287.71 88888.00 2006-03-31 04:16:30.681 090 13291.54 684.66 57288.20 88888.00 2006-03-31 04:16:31.681 090 13291.15 684.17 57288.93 88888.00 2006-03-31 04:16:32.681 090 13291.02 684.66 57289.05 88888.00 2006-03-31 04:16:33.681 090 13291.54 684.42 57288.93 88888.00 2006-03-31 04:16:34.681 090 13291.15 684.79 57288.68 88888.00 2006-03-31 04:16:35.681 090 13291.02 684.17 57289.05 88888.00 2006-03-31 04:16:36.681 090 13290.76 684.54 57288.07 88888.00 2006-03-31 04:16:37.681 090 13290.76 684.17 57288.56 88888.00 2006-03-31 04:16:38.681 090 13291.15 684.54 57288.56 88888.00 2006-03-31 04:16:39.681 090 13290.89 684.42 57288.80 88888.00 2006-03-31 04:16:40.681 090 13290.89 684.29 57288.56 88888.00 2006-03-31 04:16:41.681 090 13291.93 684.66 57289.05 88888.00 2006-03-31 04:16:42.681 090 13290.76 684.29 57288.93 88888.00 2006-03-31 04:16:43.681 090 13291.54 684.54 57288.93 88888.00 2006-03-31 04:16:44.681 090 13290.37 684.91 57287.95 88888.00 2006-03-31 04:16:45.681 090 13291.54 684.29 57289.29 88888.00 2006-03-31 04:16:46.681 090 13291.02 684.29 57289.17 88888.00 2006-03-31 04:16:47.681 090 13291.67 684.91 57288.44 88888.00 2006-03-31 04:16:48.681 090 13291.02 684.54 57288.32 88888.00 2006-03-31 04:16:49.681 090 13291.02 685.28 57288.32 88888.00 2006-03-31 04:16:50.681 090 13290.76 684.66 57288.93 88888.00 2006-03-31 04:16:51.681 090 13291.67 684.42 57288.80 88888.00 2006-03-31 04:16:52.681 090 13291.67 685.04 57288.32 88888.00 2006-03-31 04:16:53.681 090 13290.89 684.66 57289.05 88888.00 2006-03-31 04:16:54.681 090 13290.37 684.29 57288.80 88888.00 2006-03-31 04:16:55.681 090 13291.15 684.91 57288.56 88888.00 2006-03-31 04:16:56.681 090 13290.63 684.66 57288.32 88888.00 2006-03-31 04:16:57.681 090 13290.37 684.66 57288.93 88888.00 2006-03-31 04:16:58.681 090 13290.50 684.66 57288.93 88888.00 2006-03-31 04:16:59.681 090 13291.67 684.42 57288.93 88888.00 2006-03-31 04:17:00.681 090 13291.67 684.91 57288.68 88888.00 2006-03-31 04:17:01.681 090 13291.02 685.28 57288.44 88888.00 2006-03-31 04:17:02.681 090 13291.02 684.79 57288.68 88888.00 2006-03-31 04:17:03.681 090 13291.54 684.04 57288.56 88888.00 2006-03-31 04:17:04.681 090 13290.89 684.66 57288.80 88888.00 2006-03-31 04:17:05.681 090 13291.41 684.54 57288.93 88888.00 2006-03-31 04:17:06.681 090 13291.15 684.91 57288.68 88888.00 2006-03-31 04:17:07.681 090 13291.15 684.66 57287.95 88888.00 2006-03-31 04:17:08.681 090 13291.67 684.04 57288.56 88888.00 2006-03-31 04:17:09.681 090 13291.67 684.29 57289.54 88888.00 2006-03-31 04:17:10.681 090 13291.15 684.54 57288.68 88888.00 2006-03-31 04:17:11.681 090 13291.15 684.66 57288.80 88888.00 2006-03-31 04:17:12.681 090 13291.54 684.91 57288.93 88888.00 2006-03-31 04:17:13.681 090 13291.41 684.79 57288.56 88888.00 2006-03-31 04:17:14.681 090 13290.76 684.42 57288.68 88888.00 2006-03-31 04:17:15.681 090 13290.37 684.91 57288.20 88888.00 2006-03-31 04:17:16.681 090 13291.15 684.66 57288.93 88888.00 2006-03-31 04:17:17.681 090 13291.28 684.17 57288.93 88888.00 2006-03-31 04:17:18.681 090 13291.02 684.79 57288.20 88888.00 2006-03-31 04:17:19.681 090 13290.63 685.28 57289.05 88888.00 2006-03-31 04:17:20.681 090 13291.41 684.42 57289.29 88888.00 2006-03-31 04:17:21.681 090 13291.15 683.80 57288.93 88888.00 2006-03-31 04:17:22.681 090 13291.28 684.79 57288.68 88888.00 2006-03-31 04:17:23.681 090 13291.41 684.29 57288.56 88888.00 2006-03-31 04:17:24.681 090 13291.02 683.92 57288.68 88888.00 2006-03-31 04:17:25.681 090 13291.28 684.42 57288.80 88888.00 2006-03-31 04:17:26.681 090 13291.54 685.53 57287.95 88888.00 2006-03-31 04:17:27.681 090 13290.89 684.54 57289.54 88888.00 2006-03-31 04:17:28.681 090 13291.28 685.16 57288.32 88888.00 2006-03-31 04:17:29.681 090 13291.02 684.91 57288.93 88888.00 2006-03-31 04:17:30.681 090 13290.89 684.66 57288.68 88888.00 2006-03-31 04:17:31.681 090 13290.76 685.04 57288.93 88888.00 2006-03-31 04:17:32.681 090 13290.89 684.54 57288.68 88888.00 2006-03-31 04:17:33.681 090 13290.76 685.04 57287.95 88888.00 2006-03-31 04:17:34.681 090 13291.02 685.04 57288.56 88888.00 2006-03-31 04:17:35.681 090 13290.50 684.17 57289.29 88888.00 2006-03-31 04:17:36.681 090 13291.54 684.04 57289.17 88888.00 2006-03-31 04:17:37.681 090 13291.02 685.16 57288.80 88888.00 2006-03-31 04:17:38.681 090 13291.28 684.54 57288.80 88888.00 2006-03-31 04:17:39.681 090 13291.15 684.29 57288.68 88888.00 2006-03-31 04:17:40.681 090 13291.28 684.42 57288.80 88888.00 2006-03-31 04:17:41.681 090 13290.63 684.79 57288.44 88888.00 2006-03-31 04:17:42.681 090 13291.41 684.17 57288.56 88888.00 2006-03-31 04:17:43.681 090 13291.28 684.54 57289.05 88888.00 2006-03-31 04:17:44.681 090 13290.63 684.17 57288.56 88888.00 2006-03-31 04:17:45.681 090 13291.15 684.42 57288.32 88888.00 2006-03-31 04:17:46.681 090 13290.76 684.29 57288.56 88888.00 2006-03-31 04:17:47.681 090 13291.80 684.42 57289.17 88888.00 2006-03-31 04:17:48.681 090 13290.76 684.29 57288.32 88888.00 2006-03-31 04:17:49.681 090 13290.89 684.66 57288.56 88888.00 2006-03-31 04:17:50.681 090 13290.89 684.66 57287.95 88888.00 2006-03-31 04:17:51.681 090 13291.54 684.04 57287.95 88888.00 2006-03-31 04:17:52.681 090 13291.28 684.17 57288.44 88888.00 2006-03-31 04:17:53.681 090 13290.89 685.41 57287.95 88888.00 2006-03-31 04:17:54.681 090 13291.41 684.54 57288.56 88888.00 2006-03-31 04:17:55.681 090 13290.76 685.04 57288.44 88888.00 2006-03-31 04:17:56.681 090 13290.89 684.17 57288.44 88888.00 2006-03-31 04:17:57.681 090 13290.89 684.42 57288.44 88888.00 2006-03-31 04:17:58.681 090 13290.89 685.04 57288.56 88888.00 2006-03-31 04:17:59.681 090 13291.54 684.54 57288.80 88888.00 2006-03-31 04:18:00.681 090 13290.50 684.29 57288.44 88888.00 2006-03-31 04:18:01.681 090 13290.76 684.66 57289.42 88888.00 2006-03-31 04:18:02.681 090 13291.15 684.17 57288.56 88888.00 2006-03-31 04:18:03.681 090 13290.76 684.42 57289.17 88888.00 2006-03-31 04:18:04.681 090 13291.41 684.04 57288.56 88888.00 2006-03-31 04:18:05.681 090 13290.63 684.54 57288.32 88888.00 2006-03-31 04:18:06.681 090 13290.89 684.04 57288.32 88888.00 2006-03-31 04:18:07.681 090 13290.37 684.54 57288.68 88888.00 2006-03-31 04:18:08.681 090 13291.41 684.29 57288.68 88888.00 2006-03-31 04:18:09.681 090 13291.15 684.54 57288.56 88888.00 2006-03-31 04:18:10.681 090 13290.76 684.54 57288.80 88888.00 2006-03-31 04:18:11.681 090 13291.41 684.42 57288.80 88888.00 2006-03-31 04:18:12.681 090 13291.15 684.29 57288.56 88888.00 2006-03-31 04:18:13.681 090 13290.76 684.42 57288.80 88888.00 2006-03-31 04:18:14.681 090 13291.54 683.92 57288.56 88888.00 2006-03-31 04:18:15.681 090 13291.02 684.29 57288.32 88888.00 2006-03-31 04:18:16.681 090 13290.89 684.29 57289.17 88888.00 2006-03-31 04:18:17.681 090 13291.02 684.42 57288.44 88888.00 2006-03-31 04:18:18.681 090 13290.63 684.54 57288.93 88888.00 2006-03-31 04:18:19.681 090 13291.15 684.54 57288.80 88888.00 2006-03-31 04:18:20.681 090 13290.63 685.16 57288.80 88888.00 2006-03-31 04:18:21.681 090 13290.89 684.29 57288.56 88888.00 2006-03-31 04:18:22.681 090 13290.63 684.79 57288.68 88888.00 2006-03-31 04:18:23.681 090 13291.15 684.29 57288.20 88888.00 2006-03-31 04:18:24.681 090 13290.76 684.29 57289.17 88888.00 2006-03-31 04:18:25.681 090 13291.80 684.17 57288.68 88888.00 2006-03-31 04:18:26.681 090 13291.28 684.66 57288.32 88888.00 2006-03-31 04:18:27.681 090 13291.15 684.17 57289.17 88888.00 2006-03-31 04:18:28.681 090 13290.76 684.91 57288.07 88888.00 2006-03-31 04:18:29.681 090 13291.80 684.66 57288.56 88888.00 2006-03-31 04:18:30.681 090 13290.89 684.17 57288.68 88888.00 2006-03-31 04:18:31.681 090 13291.67 684.91 57288.44 88888.00 2006-03-31 04:18:32.681 090 13290.50 684.66 57288.56 88888.00 2006-03-31 04:18:33.681 090 13290.76 684.42 57288.80 88888.00 2006-03-31 04:18:34.681 090 13290.76 684.79 57288.80 88888.00 2006-03-31 04:18:35.681 090 13291.67 684.91 57288.44 88888.00 2006-03-31 04:18:36.681 090 13291.80 685.04 57288.68 88888.00 2006-03-31 04:18:37.681 090 13290.89 685.16 57289.17 88888.00 2006-03-31 04:18:38.681 090 13291.54 684.29 57289.42 88888.00 2006-03-31 04:18:39.681 090 13291.28 684.66 57288.68 88888.00 2006-03-31 04:18:40.681 090 13291.28 684.66 57288.56 88888.00 2006-03-31 04:18:41.681 090 13290.63 684.66 57288.44 88888.00 2006-03-31 04:18:42.681 090 13291.28 684.66 57288.07 88888.00 2006-03-31 04:18:43.681 090 13291.15 684.17 57289.29 88888.00 2006-03-31 04:18:44.681 090 13291.15 684.91 57288.68 88888.00 2006-03-31 04:18:45.681 090 13291.80 684.91 57289.29 88888.00 2006-03-31 04:18:46.681 090 13291.41 683.80 57288.56 88888.00 2006-03-31 04:18:47.681 090 13291.02 684.54 57288.93 88888.00 2006-03-31 04:18:48.681 090 13291.80 684.42 57288.93 88888.00 2006-03-31 04:18:49.681 090 13291.28 684.91 57288.56 88888.00 2006-03-31 04:18:50.681 090 13291.54 684.66 57289.05 88888.00 2006-03-31 04:18:51.681 090 13291.41 685.04 57288.93 88888.00 2006-03-31 04:18:52.681 090 13291.67 684.79 57289.05 88888.00 2006-03-31 04:18:53.681 090 13290.89 684.42 57288.80 88888.00 2006-03-31 04:18:54.681 090 13290.24 684.29 57288.93 88888.00 2006-03-31 04:18:55.681 090 13291.15 684.17 57289.05 88888.00 2006-03-31 04:18:56.681 090 13291.28 684.91 57288.32 88888.00 2006-03-31 04:18:57.681 090 13290.63 685.28 57288.80 88888.00 2006-03-31 04:18:58.681 090 13290.63 684.79 57288.32 88888.00 2006-03-31 04:18:59.681 090 13290.89 684.17 57288.68 88888.00 2006-03-31 04:19:00.681 090 13291.28 684.42 57288.68 88888.00 2006-03-31 04:19:01.681 090 13290.89 684.66 57289.17 88888.00 2006-03-31 04:19:02.681 090 13290.37 684.66 57289.05 88888.00 2006-03-31 04:19:03.681 090 13291.28 683.80 57288.80 88888.00 2006-03-31 04:19:04.681 090 13290.63 684.04 57288.80 88888.00 2006-03-31 04:19:05.681 090 13291.15 684.17 57289.05 88888.00 2006-03-31 04:19:06.681 090 13291.15 684.04 57289.05 88888.00 2006-03-31 04:19:07.681 090 13291.41 684.17 57289.17 88888.00 2006-03-31 04:19:08.681 090 13291.28 683.92 57288.80 88888.00 2006-03-31 04:19:09.681 090 13291.02 683.55 57288.68 88888.00 2006-03-31 04:19:10.681 090 13291.54 684.29 57288.80 88888.00 2006-03-31 04:19:11.681 090 13291.54 684.29 57288.80 88888.00 2006-03-31 04:19:12.681 090 13290.63 684.29 57289.05 88888.00 2006-03-31 04:19:13.681 090 13291.41 684.42 57289.17 88888.00 2006-03-31 04:19:14.681 090 13291.41 684.42 57288.68 88888.00 2006-03-31 04:19:15.681 090 13291.02 683.80 57288.93 88888.00 2006-03-31 04:19:16.681 090 13291.41 684.54 57288.93 88888.00 2006-03-31 04:19:17.681 090 13292.32 684.42 57288.80 88888.00 2006-03-31 04:19:18.681 090 13291.28 684.17 57288.68 88888.00 2006-03-31 04:19:19.681 090 13290.89 684.17 57288.80 88888.00 2006-03-31 04:19:20.681 090 13291.67 684.54 57288.93 88888.00 2006-03-31 04:19:21.681 090 13291.41 684.17 57289.29 88888.00 2006-03-31 04:19:22.681 090 13291.02 683.92 57288.93 88888.00 2006-03-31 04:19:23.681 090 13291.54 683.67 57288.68 88888.00 2006-03-31 04:19:24.681 090 13291.41 684.29 57288.68 88888.00 2006-03-31 04:19:25.681 090 13291.28 684.42 57288.44 88888.00 2006-03-31 04:19:26.681 090 13291.67 684.29 57289.54 88888.00 2006-03-31 04:19:27.681 090 13291.02 684.66 57288.56 88888.00 2006-03-31 04:19:28.681 090 13291.67 684.29 57288.68 88888.00 2006-03-31 04:19:29.681 090 13291.15 684.54 57288.56 88888.00 2006-03-31 04:19:30.681 090 13290.76 683.92 57288.68 88888.00 2006-03-31 04:19:31.681 090 13291.41 684.04 57288.44 88888.00 2006-03-31 04:19:32.681 090 13291.93 684.17 57288.32 88888.00 2006-03-31 04:19:33.681 090 13291.28 684.04 57288.80 88888.00 2006-03-31 04:19:34.681 090 13291.02 684.04 57289.17 88888.00 2006-03-31 04:19:35.681 090 13291.54 684.29 57288.07 88888.00 2006-03-31 04:19:36.681 090 13291.15 683.80 57289.05 88888.00 2006-03-31 04:19:37.681 090 13291.28 683.80 57289.17 88888.00 2006-03-31 04:19:38.681 090 13291.67 683.67 57289.42 88888.00 2006-03-31 04:19:39.681 090 13291.02 684.17 57288.44 88888.00 2006-03-31 04:19:40.681 090 13290.76 683.80 57288.68 88888.00 2006-03-31 04:19:41.681 090 13291.41 684.17 57289.17 88888.00 2006-03-31 04:19:42.681 090 13291.02 683.80 57288.93 88888.00 2006-03-31 04:19:43.681 090 13291.02 683.67 57288.07 88888.00 2006-03-31 04:19:44.681 090 13291.15 684.04 57289.42 88888.00 2006-03-31 04:19:45.681 090 13291.41 684.17 57288.80 88888.00 2006-03-31 04:19:46.681 090 13291.02 684.17 57288.56 88888.00 2006-03-31 04:19:47.680 090 13291.54 684.17 57289.29 88888.00 2006-03-31 04:19:48.680 090 13291.67 683.30 57288.44 88888.00 2006-03-31 04:19:49.680 090 13291.02 683.67 57289.17 88888.00 2006-03-31 04:19:50.680 090 13291.15 683.80 57288.68 88888.00 2006-03-31 04:19:51.680 090 13291.15 683.92 57288.93 88888.00 2006-03-31 04:19:52.680 090 13290.63 683.67 57289.29 88888.00 2006-03-31 04:19:53.680 090 13291.67 683.92 57289.79 88888.00 2006-03-31 04:19:54.680 090 13291.28 684.17 57289.05 88888.00 2006-03-31 04:19:55.680 090 13291.15 684.04 57288.56 88888.00 2006-03-31 04:19:56.680 090 13291.28 683.43 57289.05 88888.00 2006-03-31 04:19:57.680 090 13291.28 684.04 57289.29 88888.00 2006-03-31 04:19:58.680 090 13290.50 684.42 57288.93 88888.00 2006-03-31 04:19:59.680 090 13291.41 683.92 57288.80 88888.00 2006-03-31 04:20:00.680 090 13291.41 684.42 57288.80 88888.00 2006-03-31 04:20:01.680 090 13291.02 684.66 57288.80 88888.00 2006-03-31 04:20:02.680 090 13291.28 683.80 57289.42 88888.00 2006-03-31 04:20:03.680 090 13291.15 683.67 57288.68 88888.00 2006-03-31 04:20:04.680 090 13291.28 684.66 57288.56 88888.00 2006-03-31 04:20:05.680 090 13291.67 684.29 57289.29 88888.00 2006-03-31 04:20:06.680 090 13291.41 683.92 57288.93 88888.00 2006-03-31 04:20:07.680 090 13291.93 683.92 57288.93 88888.00 2006-03-31 04:20:08.680 090 13291.93 684.54 57289.54 88888.00 2006-03-31 04:20:09.680 090 13291.54 684.42 57288.93 88888.00 2006-03-31 04:20:10.680 090 13291.54 684.29 57288.56 88888.00 2006-03-31 04:20:11.680 090 13291.02 684.17 57288.44 88888.00 2006-03-31 04:20:12.680 090 13291.02 684.29 57288.07 88888.00 2006-03-31 04:20:13.680 090 13291.41 683.80 57288.80 88888.00 2006-03-31 04:20:14.680 090 13291.54 684.04 57288.93 88888.00 2006-03-31 04:20:15.680 090 13291.54 684.54 57289.54 88888.00 2006-03-31 04:20:16.680 090 13291.15 683.92 57289.66 88888.00 2006-03-31 04:20:17.680 090 13291.80 684.54 57288.93 88888.00 2006-03-31 04:20:18.680 090 13291.80 683.80 57289.17 88888.00 2006-03-31 04:20:19.680 090 13290.89 684.54 57288.56 88888.00 2006-03-31 04:20:20.680 090 13291.15 683.55 57288.80 88888.00 2006-03-31 04:20:21.680 090 13291.28 683.80 57288.68 88888.00 2006-03-31 04:20:22.680 090 13291.28 683.67 57288.80 88888.00 2006-03-31 04:20:23.680 090 13291.41 684.29 57288.56 88888.00 2006-03-31 04:20:24.680 090 13291.67 684.42 57288.93 88888.00 2006-03-31 04:20:25.680 090 13291.15 684.54 57288.32 88888.00 2006-03-31 04:20:26.680 090 13291.02 683.92 57288.44 88888.00 2006-03-31 04:20:27.680 090 13291.15 684.04 57288.56 88888.00 2006-03-31 04:20:28.680 090 13290.76 683.67 57288.93 88888.00 2006-03-31 04:20:29.680 090 13291.02 684.17 57288.56 88888.00 2006-03-31 04:20:30.680 090 13291.54 683.67 57288.68 88888.00 2006-03-31 04:20:31.680 090 13291.02 684.66 57288.07 88888.00 2006-03-31 04:20:32.680 090 13291.41 684.29 57288.68 88888.00 2006-03-31 04:20:33.680 090 13291.02 684.66 57289.05 88888.00 2006-03-31 04:20:34.680 090 13291.41 683.67 57288.80 88888.00 2006-03-31 04:20:35.680 090 13291.67 684.17 57289.05 88888.00 2006-03-31 04:20:36.680 090 13291.02 684.17 57288.68 88888.00 2006-03-31 04:20:37.680 090 13291.41 683.55 57288.80 88888.00 2006-03-31 04:20:38.680 090 13291.15 684.04 57288.68 88888.00 2006-03-31 04:20:39.680 090 13291.15 684.04 57288.44 88888.00 2006-03-31 04:20:40.680 090 13290.89 684.04 57289.29 88888.00 2006-03-31 04:20:41.680 090 13291.54 684.42 57288.44 88888.00 2006-03-31 04:20:42.680 090 13290.89 683.80 57288.93 88888.00 2006-03-31 04:20:43.680 090 13290.89 684.54 57288.93 88888.00 2006-03-31 04:20:44.680 090 13290.89 684.17 57289.42 88888.00 2006-03-31 04:20:45.680 090 13290.63 684.42 57289.05 88888.00 2006-03-31 04:20:46.680 090 13291.41 683.92 57288.68 88888.00 2006-03-31 04:20:47.680 090 13291.54 684.42 57288.68 88888.00 2006-03-31 04:20:48.680 090 13291.54 684.04 57288.80 88888.00 2006-03-31 04:20:49.680 090 13291.02 683.92 57289.05 88888.00 2006-03-31 04:20:50.680 090 13290.63 684.04 57288.44 88888.00 2006-03-31 04:20:51.680 090 13291.41 683.92 57288.80 88888.00 2006-03-31 04:20:52.680 090 13291.15 683.80 57289.29 88888.00 2006-03-31 04:20:53.680 090 13291.41 684.04 57289.05 88888.00 2006-03-31 04:20:54.680 090 13291.02 683.55 57288.20 88888.00 2006-03-31 04:20:55.680 090 13291.54 684.04 57289.05 88888.00 2006-03-31 04:20:56.680 090 13291.67 684.54 57289.17 88888.00 2006-03-31 04:20:57.680 090 13291.41 683.55 57288.68 88888.00 2006-03-31 04:20:58.680 090 13290.76 684.42 57288.32 88888.00 2006-03-31 04:20:59.680 090 13291.41 684.29 57289.05 88888.00 2006-03-31 04:21:00.680 090 13291.41 684.04 57288.68 88888.00 2006-03-31 04:21:01.680 090 13291.54 684.17 57288.93 88888.00 2006-03-31 04:21:02.680 090 13291.67 684.04 57288.56 88888.00 2006-03-31 04:21:03.680 090 13291.67 683.67 57289.29 88888.00 2006-03-31 04:21:04.680 090 13291.28 684.17 57288.44 88888.00 2006-03-31 04:21:05.680 090 13291.80 683.67 57289.17 88888.00 2006-03-31 04:21:06.680 090 13291.15 684.29 57288.80 88888.00 2006-03-31 04:21:07.680 090 13291.02 684.04 57288.56 88888.00 2006-03-31 04:21:08.680 090 13292.19 683.92 57288.80 88888.00 2006-03-31 04:21:09.680 090 13291.28 683.67 57288.68 88888.00 2006-03-31 04:21:10.680 090 13291.28 684.17 57288.56 88888.00 2006-03-31 04:21:11.680 090 13291.28 683.92 57289.66 88888.00 2006-03-31 04:21:12.680 090 13291.67 684.04 57289.17 88888.00 2006-03-31 04:21:13.680 090 13291.67 684.54 57288.68 88888.00 2006-03-31 04:21:14.680 090 13292.06 683.67 57289.17 88888.00 2006-03-31 04:21:15.680 090 13291.41 684.29 57288.56 88888.00 2006-03-31 04:21:16.680 090 13290.89 684.79 57289.05 88888.00 2006-03-31 04:21:17.680 090 13291.28 683.80 57288.93 88888.00 2006-03-31 04:21:18.680 090 13291.80 684.29 57289.05 88888.00 2006-03-31 04:21:19.680 090 13291.41 684.17 57289.54 88888.00 2006-03-31 04:21:20.680 090 13291.28 684.29 57289.05 88888.00 2006-03-31 04:21:21.680 090 13291.28 684.42 57289.54 88888.00 2006-03-31 04:21:22.680 090 13291.54 683.80 57289.17 88888.00 2006-03-31 04:21:23.680 090 13291.54 683.67 57289.66 88888.00 2006-03-31 04:21:24.680 090 13291.41 683.43 57289.05 88888.00 2006-03-31 04:21:25.680 090 13291.02 684.04 57288.80 88888.00 2006-03-31 04:21:26.680 090 13291.41 683.67 57288.68 88888.00 2006-03-31 04:21:27.680 090 13291.41 684.04 57288.32 88888.00 2006-03-31 04:21:28.680 090 13291.93 684.29 57288.68 88888.00 2006-03-31 04:21:29.680 090 13291.54 684.17 57289.05 88888.00 2006-03-31 04:21:30.680 090 13291.67 684.29 57288.44 88888.00 2006-03-31 04:21:31.680 090 13291.02 684.54 57288.93 88888.00 2006-03-31 04:21:32.680 090 13291.15 684.79 57288.68 88888.00 2006-03-31 04:21:33.680 090 13291.15 684.42 57288.56 88888.00 2006-03-31 04:21:34.680 090 13290.76 684.79 57289.17 88888.00 2006-03-31 04:21:35.680 090 13291.67 684.91 57288.80 88888.00 2006-03-31 04:21:36.680 090 13292.06 684.17 57289.42 88888.00 2006-03-31 04:21:37.680 090 13291.80 684.04 57288.68 88888.00 2006-03-31 04:21:38.680 090 13291.93 684.17 57289.05 88888.00 2006-03-31 04:21:39.680 090 13292.19 684.66 57288.80 88888.00 2006-03-31 04:21:40.680 090 13291.80 684.29 57289.66 88888.00 2006-03-31 04:21:41.680 090 13290.89 684.54 57289.29 88888.00 2006-03-31 04:21:42.680 090 13292.06 684.54 57288.68 88888.00 2006-03-31 04:21:43.680 090 13291.80 684.42 57288.93 88888.00 2006-03-31 04:21:44.680 090 13291.02 684.17 57288.80 88888.00 2006-03-31 04:21:45.680 090 13291.54 684.54 57289.29 88888.00 2006-03-31 04:21:46.680 090 13292.19 684.54 57288.93 88888.00 2006-03-31 04:21:47.680 090 13291.67 684.29 57288.80 88888.00 2006-03-31 04:21:48.680 090 13292.06 683.92 57289.66 88888.00 2006-03-31 04:21:49.680 090 13291.67 684.42 57288.68 88888.00 2006-03-31 04:21:50.680 090 13291.15 684.42 57288.80 88888.00 2006-03-31 04:21:51.680 090 13291.41 684.17 57288.93 88888.00 2006-03-31 04:21:52.680 090 13291.54 684.04 57289.42 88888.00 2006-03-31 04:21:53.680 090 13291.02 683.67 57288.80 88888.00 2006-03-31 04:21:54.680 090 13291.41 684.42 57288.80 88888.00 2006-03-31 04:21:55.680 090 13291.67 684.04 57288.56 88888.00 2006-03-31 04:21:56.680 090 13291.67 683.80 57289.42 88888.00 2006-03-31 04:21:57.680 090 13291.54 684.17 57288.68 88888.00 2006-03-31 04:21:58.680 090 13291.41 684.04 57289.54 88888.00 2006-03-31 04:21:59.680 090 13290.89 684.54 57289.42 88888.00 2006-03-31 04:22:00.680 090 13291.41 684.42 57288.93 88888.00 2006-03-31 04:22:01.680 090 13291.80 684.29 57289.05 88888.00 2006-03-31 04:22:02.680 090 13292.32 683.55 57288.80 88888.00 2006-03-31 04:22:03.680 090 13291.67 683.80 57288.44 88888.00 2006-03-31 04:22:04.680 090 13291.15 683.92 57288.80 88888.00 2006-03-31 04:22:05.680 090 13291.28 683.55 57288.93 88888.00 2006-03-31 04:22:06.680 090 13291.02 683.67 57289.17 88888.00 2006-03-31 04:22:07.680 090 13291.67 683.67 57288.56 88888.00 2006-03-31 04:22:08.680 090 13291.80 683.67 57288.80 88888.00 2006-03-31 04:22:09.680 090 13291.15 684.66 57288.80 88888.00 2006-03-31 04:22:10.680 090 13292.06 684.04 57289.05 88888.00 2006-03-31 04:22:11.680 090 13291.15 684.04 57288.80 88888.00 2006-03-31 04:22:12.680 090 13291.41 683.92 57288.44 88888.00 2006-03-31 04:22:13.680 090 13290.76 683.92 57288.93 88888.00 2006-03-31 04:22:14.680 090 13291.41 683.67 57289.17 88888.00 2006-03-31 04:22:15.680 090 13290.76 683.55 57288.93 88888.00 2006-03-31 04:22:16.680 090 13291.28 684.04 57288.68 88888.00 2006-03-31 04:22:17.680 090 13291.67 683.43 57289.42 88888.00 2006-03-31 04:22:18.680 090 13291.41 682.81 57288.80 88888.00 2006-03-31 04:22:19.680 090 13291.28 683.92 57288.56 88888.00 2006-03-31 04:22:20.680 090 13291.28 683.80 57288.80 88888.00 2006-03-31 04:22:21.680 090 13291.41 683.67 57288.93 88888.00 2006-03-31 04:22:22.680 090 13291.67 684.17 57288.32 88888.00 2006-03-31 04:22:23.680 090 13291.67 683.43 57287.95 88888.00 2006-03-31 04:22:24.680 090 13291.80 684.17 57289.05 88888.00 2006-03-31 04:22:25.680 090 13291.67 683.30 57289.17 88888.00 2006-03-31 04:22:26.680 090 13291.41 684.54 57289.54 88888.00 2006-03-31 04:22:27.680 090 13290.89 683.67 57289.05 88888.00 2006-03-31 04:22:28.680 090 13291.02 683.55 57288.93 88888.00 2006-03-31 04:22:29.680 090 13291.54 683.18 57288.68 88888.00 2006-03-31 04:22:30.680 090 13291.67 684.17 57288.07 88888.00 2006-03-31 04:22:31.680 090 13291.28 684.04 57288.68 88888.00 2006-03-31 04:22:32.680 090 13291.67 683.80 57288.68 88888.00 2006-03-31 04:22:33.680 090 13291.28 683.55 57289.17 88888.00 2006-03-31 04:22:34.680 090 13291.15 683.80 57288.93 88888.00 2006-03-31 04:22:35.680 090 13290.89 684.17 57288.68 88888.00 2006-03-31 04:22:36.680 090 13291.41 684.17 57288.44 88888.00 2006-03-31 04:22:37.680 090 13291.93 683.92 57288.20 88888.00 2006-03-31 04:22:38.680 090 13291.15 684.29 57289.05 88888.00 2006-03-31 04:22:39.680 090 13291.15 683.43 57288.68 88888.00 2006-03-31 04:22:40.680 090 13291.54 683.92 57288.80 88888.00 2006-03-31 04:22:41.680 090 13291.02 683.55 57289.17 88888.00 2006-03-31 04:22:42.680 090 13291.02 683.80 57288.56 88888.00 2006-03-31 04:22:43.680 090 13291.67 683.30 57289.17 88888.00 2006-03-31 04:22:44.680 090 13290.89 683.43 57289.17 88888.00 2006-03-31 04:22:45.680 090 13291.28 683.80 57288.80 88888.00 2006-03-31 04:22:46.680 090 13291.15 683.80 57288.32 88888.00 2006-03-31 04:22:47.680 090 13291.28 684.17 57288.07 88888.00 2006-03-31 04:22:48.680 090 13291.67 683.55 57288.32 88888.00 2006-03-31 04:22:49.680 090 13291.67 684.17 57288.93 88888.00 2006-03-31 04:22:50.680 090 13291.28 683.30 57288.68 88888.00 2006-03-31 04:22:51.680 090 13291.67 683.92 57288.68 88888.00 2006-03-31 04:22:52.680 090 13290.76 683.55 57288.68 88888.00 2006-03-31 04:22:53.680 090 13291.41 683.67 57288.07 88888.00 2006-03-31 04:22:54.680 090 13291.15 684.17 57288.80 88888.00 2006-03-31 04:22:55.680 090 13291.15 683.67 57288.93 88888.00 2006-03-31 04:22:56.680 090 13291.93 684.17 57288.56 88888.00 2006-03-31 04:22:57.680 090 13291.28 684.04 57288.68 88888.00 2006-03-31 04:22:58.680 090 13290.89 683.05 57288.44 88888.00 2006-03-31 04:22:59.680 090 13291.54 683.80 57288.68 88888.00 2006-03-31 04:23:00.680 090 13290.89 683.55 57289.05 88888.00 2006-03-31 04:23:01.680 090 13291.41 683.92 57288.56 88888.00 2006-03-31 04:23:02.680 090 13290.63 683.55 57288.68 88888.00 2006-03-31 04:23:03.680 090 13291.93 684.04 57288.93 88888.00 2006-03-31 04:23:04.680 090 13291.54 684.04 57288.32 88888.00 2006-03-31 04:23:05.680 090 13291.41 684.04 57288.68 88888.00 2006-03-31 04:23:06.680 090 13291.67 683.80 57288.93 88888.00 2006-03-31 04:23:07.680 090 13292.06 683.80 57288.80 88888.00 2006-03-31 04:23:08.680 090 13291.54 684.04 57288.93 88888.00 2006-03-31 04:23:09.680 090 13291.54 683.80 57289.05 88888.00 2006-03-31 04:23:10.680 090 13290.37 684.17 57288.44 88888.00 2006-03-31 04:23:11.680 090 13291.28 684.42 57288.80 88888.00 2006-03-31 04:23:12.680 090 13290.76 684.29 57288.93 88888.00 2006-03-31 04:23:13.680 090 13290.50 683.55 57289.05 88888.00 2006-03-31 04:23:14.680 090 13291.41 684.42 57288.68 88888.00 2006-03-31 04:23:15.680 090 13291.28 684.04 57288.93 88888.00 2006-03-31 04:23:16.680 090 13291.93 684.54 57288.80 88888.00 2006-03-31 04:23:17.680 090 13291.67 684.66 57289.17 88888.00 2006-03-31 04:23:18.680 090 13291.28 684.66 57289.05 88888.00 2006-03-31 04:23:19.680 090 13291.67 684.04 57288.68 88888.00 2006-03-31 04:23:20.680 090 13291.93 684.42 57288.68 88888.00 2006-03-31 04:23:21.680 090 13290.76 683.92 57289.29 88888.00 2006-03-31 04:23:22.680 090 13291.67 684.42 57288.80 88888.00 2006-03-31 04:23:23.680 090 13291.41 684.29 57288.93 88888.00 2006-03-31 04:23:24.680 090 13291.02 684.17 57288.68 88888.00 2006-03-31 04:23:25.680 090 13291.28 684.54 57289.05 88888.00 2006-03-31 04:23:26.680 090 13291.41 683.67 57288.93 88888.00 2006-03-31 04:23:27.680 090 13291.28 684.04 57288.80 88888.00 2006-03-31 04:23:28.680 090 13291.93 685.16 57288.93 88888.00 2006-03-31 04:23:29.680 090 13291.15 683.92 57289.29 88888.00 2006-03-31 04:23:30.680 090 13291.28 684.54 57288.44 88888.00 2006-03-31 04:23:31.680 090 13291.15 685.04 57289.29 88888.00 2006-03-31 04:23:32.680 090 13291.54 683.92 57288.93 88888.00 2006-03-31 04:23:33.680 090 13291.67 684.17 57289.54 88888.00 2006-03-31 04:23:34.680 090 13292.32 684.29 57288.68 88888.00 2006-03-31 04:23:35.680 090 13292.06 684.42 57288.93 88888.00 2006-03-31 04:23:36.680 090 13291.67 684.42 57288.93 88888.00 2006-03-31 04:23:37.680 090 13291.80 684.54 57288.93 88888.00 2006-03-31 04:23:38.680 090 13292.32 684.42 57288.80 88888.00 2006-03-31 04:23:39.680 090 13291.54 684.42 57289.42 88888.00 2006-03-31 04:23:40.680 090 13291.93 684.29 57288.80 88888.00 2006-03-31 04:23:41.680 090 13292.19 683.92 57288.80 88888.00 2006-03-31 04:23:42.680 090 13291.93 684.42 57288.68 88888.00 2006-03-31 04:23:43.680 090 13292.19 684.54 57289.29 88888.00 2006-03-31 04:23:44.680 090 13291.54 684.17 57289.79 88888.00 2006-03-31 04:23:45.680 090 13292.06 684.04 57289.29 88888.00 2006-03-31 04:23:46.680 090 13291.28 684.29 57289.17 88888.00 2006-03-31 04:23:47.680 090 13291.67 684.04 57288.80 88888.00 2006-03-31 04:23:48.680 090 13291.54 683.92 57288.93 88888.00 2006-03-31 04:23:49.680 090 13292.32 684.42 57288.93 88888.00 2006-03-31 04:23:50.680 090 13291.41 684.04 57288.93 88888.00 2006-03-31 04:23:51.680 090 13290.63 684.54 57289.29 88888.00 2006-03-31 04:23:52.680 090 13291.93 684.66 57288.93 88888.00 2006-03-31 04:23:53.680 090 13291.80 684.29 57289.29 88888.00 2006-03-31 04:23:54.680 090 13292.06 684.42 57288.56 88888.00 2006-03-31 04:23:55.680 090 13291.93 684.91 57288.20 88888.00 2006-03-31 04:23:56.680 090 13291.54 684.29 57288.44 88888.00 2006-03-31 04:23:57.680 090 13292.19 683.80 57288.44 88888.00 2006-03-31 04:23:58.680 090 13291.93 684.79 57288.93 88888.00 2006-03-31 04:23:59.680 090 13291.67 684.29 57288.93 88888.00 2006-03-31 04:24:00.680 090 13291.28 683.92 57288.80 88888.00 2006-03-31 04:24:01.680 090 13292.19 684.17 57289.17 88888.00 2006-03-31 04:24:02.680 090 13291.80 685.04 57288.68 88888.00 2006-03-31 04:24:03.680 090 13291.67 683.92 57289.42 88888.00 2006-03-31 04:24:04.680 090 13291.93 683.55 57288.44 88888.00 2006-03-31 04:24:05.680 090 13291.80 684.04 57288.20 88888.00 2006-03-31 04:24:06.680 090 13291.80 683.55 57289.29 88888.00 2006-03-31 04:24:07.680 090 13291.15 683.80 57288.80 88888.00 2006-03-31 04:24:08.680 090 13291.41 684.17 57288.80 88888.00 2006-03-31 04:24:09.680 090 13291.41 684.42 57289.42 88888.00 2006-03-31 04:24:10.680 090 13292.06 683.67 57288.68 88888.00 2006-03-31 04:24:11.680 090 13291.80 684.17 57288.44 88888.00 2006-03-31 04:24:12.680 090 13291.67 684.17 57288.93 88888.00 2006-03-31 04:24:13.680 090 13292.32 683.67 57288.93 88888.00 2006-03-31 04:24:14.680 090 13291.54 684.17 57289.29 88888.00 2006-03-31 04:24:15.680 090 13292.45 684.42 57288.44 88888.00 2006-03-31 04:24:16.680 090 13292.19 683.67 57289.17 88888.00 2006-03-31 04:24:17.680 090 13291.93 684.29 57288.68 88888.00 2006-03-31 04:24:18.680 090 13292.19 683.92 57288.80 88888.00 2006-03-31 04:24:19.680 090 13291.54 684.17 57288.56 88888.00 2006-03-31 04:24:20.680 090 13291.93 683.92 57288.68 88888.00 2006-03-31 04:24:21.680 090 13291.80 684.79 57289.17 88888.00 2006-03-31 04:24:22.680 090 13292.19 685.16 57288.93 88888.00 2006-03-31 04:24:23.680 090 13291.80 684.66 57288.68 88888.00 2006-03-31 04:24:24.680 090 13291.67 684.79 57288.80 88888.00 2006-03-31 04:24:25.680 090 13292.32 684.42 57289.29 88888.00 2006-03-31 04:24:26.680 090 13292.06 684.54 57289.54 88888.00 2006-03-31 04:24:27.680 090 13292.06 683.80 57288.20 88888.00 2006-03-31 04:24:28.680 090 13292.06 684.54 57288.68 88888.00 2006-03-31 04:24:29.680 090 13292.32 684.42 57289.05 88888.00 2006-03-31 04:24:30.680 090 13291.80 683.55 57288.68 88888.00 2006-03-31 04:24:31.680 090 13292.19 684.17 57288.32 88888.00 2006-03-31 04:24:32.680 090 13292.32 684.29 57289.17 88888.00 2006-03-31 04:24:33.680 090 13292.84 684.42 57288.93 88888.00 2006-03-31 04:24:34.680 090 13291.41 684.91 57288.80 88888.00 2006-03-31 04:24:35.680 090 13292.06 684.54 57289.42 88888.00 2006-03-31 04:24:36.680 090 13292.97 684.42 57289.05 88888.00 2006-03-31 04:24:37.680 090 13292.45 685.28 57288.44 88888.00 2006-03-31 04:24:38.680 090 13292.45 684.91 57288.68 88888.00 2006-03-31 04:24:39.680 090 13291.67 684.91 57288.80 88888.00 2006-03-31 04:24:40.680 090 13291.93 684.42 57289.42 88888.00 2006-03-31 04:24:41.680 090 13292.45 685.04 57289.05 88888.00 2006-03-31 04:24:42.680 090 13293.36 684.54 57288.68 88888.00 2006-03-31 04:24:43.680 090 13292.71 684.17 57289.54 88888.00 2006-03-31 04:24:44.680 090 13292.45 684.04 57289.17 88888.00 2006-03-31 04:24:45.680 090 13292.19 684.66 57288.68 88888.00 2006-03-31 04:24:46.680 090 13291.93 683.67 57288.80 88888.00 2006-03-31 04:24:47.680 090 13291.28 684.42 57289.42 88888.00 2006-03-31 04:24:48.680 090 13291.93 684.17 57289.42 88888.00 2006-03-31 04:24:49.680 090 13291.67 684.79 57288.68 88888.00 2006-03-31 04:24:50.680 090 13292.32 684.17 57289.42 88888.00 2006-03-31 04:24:51.680 090 13291.54 684.79 57289.29 88888.00 2006-03-31 04:24:52.680 090 13292.45 684.79 57289.54 88888.00 2006-03-31 04:24:53.680 090 13291.93 685.04 57288.93 88888.00 2006-03-31 04:24:54.680 090 13291.80 684.54 57289.79 88888.00 2006-03-31 04:24:55.680 090 13292.32 684.04 57289.05 88888.00 2006-03-31 04:24:56.680 090 13292.06 684.54 57289.29 88888.00 2006-03-31 04:24:57.680 090 13292.32 684.29 57289.79 88888.00 2006-03-31 04:24:58.680 090 13292.32 684.79 57289.05 88888.00 2006-03-31 04:24:59.680 090 13292.58 684.17 57289.05 88888.00 2006-03-31 04:25:00.680 090 13292.06 684.54 57289.05 88888.00 2006-03-31 04:25:01.680 090 13291.54 684.42 57289.79 88888.00 2006-03-31 04:25:02.680 090 13291.41 684.79 57289.17 88888.00 2006-03-31 04:25:03.680 090 13292.19 684.66 57289.29 88888.00 2006-03-31 04:25:04.680 090 13291.41 684.29 57289.05 88888.00 2006-03-31 04:25:05.680 090 13291.41 684.79 57288.93 88888.00 2006-03-31 04:25:06.680 090 13291.93 684.79 57289.29 88888.00 2006-03-31 04:25:07.680 090 13291.93 684.66 57289.42 88888.00 2006-03-31 04:25:08.680 090 13291.41 684.29 57288.80 88888.00 2006-03-31 04:25:09.680 090 13292.58 684.79 57288.56 88888.00 2006-03-31 04:25:10.680 090 13291.54 684.29 57288.32 88888.00 2006-03-31 04:25:11.680 090 13291.80 684.54 57288.56 88888.00 2006-03-31 04:25:12.680 090 13292.32 684.91 57288.20 88888.00 2006-03-31 04:25:13.680 090 13291.67 684.91 57288.93 88888.00 2006-03-31 04:25:14.680 090 13292.06 684.66 57288.93 88888.00 2006-03-31 04:25:15.680 090 13291.80 684.42 57288.80 88888.00 2006-03-31 04:25:16.680 090 13291.67 685.04 57289.66 88888.00 2006-03-31 04:25:17.680 090 13292.32 684.66 57288.93 88888.00 2006-03-31 04:25:18.680 090 13292.32 684.91 57289.91 88888.00 2006-03-31 04:25:19.680 090 13292.71 684.79 57288.93 88888.00 2006-03-31 04:25:20.680 090 13291.93 684.91 57288.07 88888.00 2006-03-31 04:25:21.680 090 13292.19 684.91 57288.44 88888.00 2006-03-31 04:25:22.680 090 13291.80 684.91 57289.05 88888.00 2006-03-31 04:25:23.680 090 13291.80 684.54 57288.44 88888.00 2006-03-31 04:25:24.680 090 13292.32 684.91 57288.56 88888.00 2006-03-31 04:25:25.680 090 13291.80 684.79 57288.80 88888.00 2006-03-31 04:25:26.680 090 13292.06 684.42 57289.29 88888.00 2006-03-31 04:25:27.680 090 13292.06 684.91 57288.32 88888.00 2006-03-31 04:25:28.680 090 13291.67 684.17 57288.68 88888.00 2006-03-31 04:25:29.680 090 13292.19 684.79 57289.17 88888.00 2006-03-31 04:25:30.680 090 13291.93 684.42 57288.32 88888.00 2006-03-31 04:25:31.680 090 13292.84 685.28 57288.56 88888.00 2006-03-31 04:25:32.680 090 13291.93 685.28 57288.93 88888.00 2006-03-31 04:25:33.680 090 13292.19 685.04 57289.05 88888.00 2006-03-31 04:25:34.680 090 13292.06 685.16 57288.93 88888.00 2006-03-31 04:25:35.680 090 13292.06 684.54 57288.56 88888.00 2006-03-31 04:25:36.680 090 13291.67 684.79 57288.32 88888.00 2006-03-31 04:25:37.680 090 13291.93 685.16 57288.56 88888.00 2006-03-31 04:25:38.680 090 13291.28 684.29 57288.56 88888.00 2006-03-31 04:25:39.680 090 13292.19 685.16 57288.68 88888.00 2006-03-31 04:25:40.680 090 13291.93 684.66 57289.29 88888.00 2006-03-31 04:25:41.680 090 13291.93 684.66 57288.68 88888.00 2006-03-31 04:25:42.680 090 13291.80 684.79 57288.93 88888.00 2006-03-31 04:25:43.680 090 13291.93 684.42 57288.56 88888.00 2006-03-31 04:25:44.680 090 13291.28 684.79 57288.68 88888.00 2006-03-31 04:25:45.680 090 13291.41 684.79 57289.05 88888.00 2006-03-31 04:25:46.680 090 13291.80 684.79 57289.05 88888.00 2006-03-31 04:25:47.680 090 13291.54 684.91 57289.05 88888.00 2006-03-31 04:25:48.680 090 13292.19 684.91 57288.93 88888.00 2006-03-31 04:25:49.680 090 13290.76 684.79 57288.44 88888.00 2006-03-31 04:25:50.680 090 13291.54 684.91 57288.32 88888.00 2006-03-31 04:25:51.680 090 13292.32 684.54 57288.80 88888.00 2006-03-31 04:25:52.680 090 13292.58 685.41 57288.68 88888.00 2006-03-31 04:25:53.680 090 13291.80 684.54 57288.80 88888.00 2006-03-31 04:25:54.680 090 13292.06 684.79 57289.54 88888.00 2006-03-31 04:25:55.680 090 13292.45 684.42 57289.54 88888.00 2006-03-31 04:25:56.680 090 13292.45 684.42 57289.17 88888.00 2006-03-31 04:25:57.680 090 13291.93 684.42 57288.93 88888.00 2006-03-31 04:25:58.680 090 13291.80 685.04 57289.54 88888.00 2006-03-31 04:25:59.680 090 13291.93 684.91 57288.80 88888.00 2006-03-31 04:26:00.680 090 13291.93 684.54 57289.05 88888.00 2006-03-31 04:26:01.680 090 13291.54 684.91 57288.93 88888.00 2006-03-31 04:26:02.680 090 13292.19 684.91 57288.56 88888.00 2006-03-31 04:26:03.680 090 13292.06 684.66 57288.56 88888.00 2006-03-31 04:26:04.680 090 13292.19 684.54 57288.80 88888.00 2006-03-31 04:26:05.680 090 13291.54 684.66 57289.79 88888.00 2006-03-31 04:26:06.680 090 13291.80 685.16 57289.17 88888.00 2006-03-31 04:26:07.680 090 13291.80 684.17 57288.93 88888.00 2006-03-31 04:26:08.680 090 13291.93 684.91 57289.29 88888.00 2006-03-31 04:26:09.680 090 13291.54 685.28 57288.93 88888.00 2006-03-31 04:26:10.680 090 13292.45 684.42 57289.05 88888.00 2006-03-31 04:26:11.680 090 13291.80 684.66 57288.68 88888.00 2006-03-31 04:26:12.680 090 13292.84 684.54 57288.68 88888.00 2006-03-31 04:26:13.680 090 13292.19 684.42 57288.93 88888.00 2006-03-31 04:26:14.680 090 13292.32 684.54 57288.80 88888.00 2006-03-31 04:26:15.680 090 13292.32 684.29 57288.93 88888.00 2006-03-31 04:26:16.680 090 13292.32 685.28 57288.44 88888.00 2006-03-31 04:26:17.680 090 13292.06 685.04 57288.80 88888.00 2006-03-31 04:26:18.680 090 13291.28 685.28 57289.42 88888.00 2006-03-31 04:26:19.680 090 13291.80 684.54 57288.56 88888.00 2006-03-31 04:26:20.680 090 13292.45 684.17 57289.42 88888.00 2006-03-31 04:26:21.680 090 13292.32 684.42 57288.93 88888.00 2006-03-31 04:26:22.680 090 13292.19 684.54 57289.05 88888.00 2006-03-31 04:26:23.680 090 13291.54 684.42 57289.17 88888.00 2006-03-31 04:26:24.680 090 13291.80 684.42 57288.56 88888.00 2006-03-31 04:26:25.680 090 13291.93 685.28 57289.79 88888.00 2006-03-31 04:26:26.680 090 13291.67 685.04 57289.42 88888.00 2006-03-31 04:26:27.680 090 13291.80 684.91 57289.17 88888.00 2006-03-31 04:26:28.680 090 13291.80 684.42 57289.54 88888.00 2006-03-31 04:26:29.680 090 13291.93 684.66 57288.93 88888.00 2006-03-31 04:26:30.680 090 13291.67 685.28 57289.29 88888.00 2006-03-31 04:26:31.680 090 13291.67 684.91 57288.93 88888.00 2006-03-31 04:26:32.680 090 13291.93 684.66 57289.17 88888.00 2006-03-31 04:26:33.680 090 13291.93 685.65 57289.17 88888.00 2006-03-31 04:26:34.680 090 13292.06 684.79 57289.05 88888.00 2006-03-31 04:26:35.680 090 13291.54 684.91 57289.05 88888.00 2006-03-31 04:26:36.680 090 13292.32 684.79 57289.05 88888.00 2006-03-31 04:26:37.680 090 13291.93 684.79 57289.79 88888.00 2006-03-31 04:26:38.680 090 13291.93 684.17 57288.68 88888.00 2006-03-31 04:26:39.680 090 13292.19 684.66 57288.44 88888.00 2006-03-31 04:26:40.680 090 13292.06 684.66 57289.05 88888.00 2006-03-31 04:26:41.680 090 13292.06 684.66 57288.44 88888.00 2006-03-31 04:26:42.680 090 13292.06 684.54 57288.68 88888.00 2006-03-31 04:26:43.680 090 13291.67 684.66 57288.80 88888.00 2006-03-31 04:26:44.680 090 13292.06 684.54 57289.29 88888.00 2006-03-31 04:26:45.680 090 13291.41 684.66 57288.80 88888.00 2006-03-31 04:26:46.680 090 13291.93 685.16 57288.93 88888.00 2006-03-31 04:26:47.680 090 13291.41 684.42 57288.20 88888.00 2006-03-31 04:26:48.680 090 13291.67 684.54 57289.17 88888.00 2006-03-31 04:26:49.680 090 13291.80 685.16 57289.54 88888.00 2006-03-31 04:26:50.680 090 13292.06 684.91 57288.44 88888.00 2006-03-31 04:26:51.680 090 13291.80 684.54 57288.80 88888.00 2006-03-31 04:26:52.680 090 13291.41 683.92 57289.05 88888.00 2006-03-31 04:26:53.680 090 13291.67 684.17 57288.80 88888.00 2006-03-31 04:26:54.680 090 13291.93 685.04 57288.93 88888.00 2006-03-31 04:26:55.680 090 13292.06 684.54 57288.56 88888.00 2006-03-31 04:26:56.680 090 13291.41 684.17 57288.68 88888.00 2006-03-31 04:26:57.680 090 13292.45 684.54 57289.29 88888.00 2006-03-31 04:26:58.680 090 13291.93 684.79 57289.17 88888.00 2006-03-31 04:26:59.680 090 13291.80 684.79 57289.05 88888.00 2006-03-31 04:27:00.680 090 13291.80 684.42 57288.68 88888.00 2006-03-31 04:27:01.680 090 13291.80 684.42 57289.42 88888.00 2006-03-31 04:27:02.680 090 13291.54 684.66 57289.42 88888.00 2006-03-31 04:27:03.680 090 13292.45 684.54 57288.44 88888.00 2006-03-31 04:27:04.680 090 13291.67 684.66 57289.05 88888.00 2006-03-31 04:27:05.680 090 13291.80 684.91 57289.54 88888.00 2006-03-31 04:27:06.680 090 13291.41 684.79 57289.42 88888.00 2006-03-31 04:27:07.680 090 13291.93 684.66 57289.17 88888.00 2006-03-31 04:27:08.680 090 13292.58 684.91 57288.56 88888.00 2006-03-31 04:27:09.680 090 13291.93 684.66 57289.05 88888.00 2006-03-31 04:27:10.680 090 13291.80 685.04 57289.66 88888.00 2006-03-31 04:27:11.680 090 13292.32 684.66 57289.17 88888.00 2006-03-31 04:27:12.680 090 13292.19 685.04 57289.17 88888.00 2006-03-31 04:27:13.680 090 13292.32 684.17 57289.17 88888.00 2006-03-31 04:27:14.680 090 13292.06 685.41 57288.68 88888.00 2006-03-31 04:27:15.680 090 13291.54 684.91 57289.54 88888.00 2006-03-31 04:27:16.680 090 13291.67 684.42 57288.56 88888.00 2006-03-31 04:27:17.680 090 13291.93 685.04 57289.05 88888.00 2006-03-31 04:27:18.680 090 13292.32 684.66 57289.54 88888.00 2006-03-31 04:27:19.680 090 13291.67 684.66 57289.29 88888.00 2006-03-31 04:27:20.680 090 13291.54 684.79 57288.93 88888.00 2006-03-31 04:27:21.680 090 13291.15 685.04 57288.93 88888.00 2006-03-31 04:27:22.680 090 13291.15 684.54 57288.68 88888.00 2006-03-31 04:27:23.680 090 13291.67 685.04 57289.42 88888.00 2006-03-31 04:27:24.680 090 13291.93 684.54 57288.93 88888.00 2006-03-31 04:27:25.680 090 13291.54 685.53 57289.17 88888.00 2006-03-31 04:27:26.680 090 13292.06 684.91 57288.80 88888.00 2006-03-31 04:27:27.680 090 13291.93 684.54 57288.68 88888.00 2006-03-31 04:27:28.680 090 13292.06 685.28 57288.56 88888.00 2006-03-31 04:27:29.680 090 13292.06 685.28 57289.29 88888.00 2006-03-31 04:27:30.680 090 13291.80 684.54 57288.80 88888.00 2006-03-31 04:27:31.680 090 13292.58 684.79 57288.56 88888.00 2006-03-31 04:27:32.680 090 13291.67 684.91 57289.05 88888.00 2006-03-31 04:27:33.680 090 13291.93 685.16 57289.29 88888.00 2006-03-31 04:27:34.680 090 13291.54 684.79 57288.93 88888.00 2006-03-31 04:27:35.680 090 13292.45 684.91 57288.56 88888.00 2006-03-31 04:27:36.680 090 13292.19 685.41 57288.80 88888.00 2006-03-31 04:27:37.680 090 13291.67 685.16 57289.05 88888.00 2006-03-31 04:27:38.680 090 13291.67 685.28 57288.56 88888.00 2006-03-31 04:27:39.680 090 13291.41 685.16 57289.17 88888.00 2006-03-31 04:27:40.680 090 13292.45 684.66 57289.91 88888.00 2006-03-31 04:27:41.680 090 13292.32 685.04 57289.42 88888.00 2006-03-31 04:27:42.680 090 13291.93 683.80 57288.93 88888.00 2006-03-31 04:27:43.680 090 13291.15 684.66 57288.93 88888.00 2006-03-31 04:27:44.680 090 13291.67 684.66 57289.05 88888.00 2006-03-31 04:27:45.680 090 13291.93 684.79 57289.42 88888.00 2006-03-31 04:27:46.680 090 13292.06 684.91 57288.93 88888.00 2006-03-31 04:27:47.680 090 13291.67 684.42 57288.93 88888.00 2006-03-31 04:27:48.680 090 13291.80 684.66 57289.05 88888.00 2006-03-31 04:27:49.680 090 13292.19 684.66 57288.68 88888.00 2006-03-31 04:27:50.680 090 13291.54 684.91 57289.05 88888.00 2006-03-31 04:27:51.680 090 13291.93 684.91 57289.05 88888.00 2006-03-31 04:27:52.680 090 13291.80 685.04 57289.17 88888.00 2006-03-31 04:27:53.680 090 13291.28 684.79 57289.54 88888.00 2006-03-31 04:27:54.680 090 13291.41 684.91 57289.17 88888.00 2006-03-31 04:27:55.680 090 13291.54 684.66 57288.93 88888.00 2006-03-31 04:27:56.680 090 13291.02 685.16 57289.29 88888.00 2006-03-31 04:27:57.680 090 13292.19 684.54 57289.42 88888.00 2006-03-31 04:27:58.680 090 13291.93 685.04 57289.05 88888.00 2006-03-31 04:27:59.680 090 13291.54 684.66 57289.42 88888.00 2006-03-31 04:28:00.680 090 13292.06 684.79 57289.05 88888.00 2006-03-31 04:28:01.680 090 13291.41 685.16 57288.80 88888.00 2006-03-31 04:28:02.680 090 13291.67 684.54 57289.79 88888.00 2006-03-31 04:28:03.680 090 13292.06 684.29 57289.05 88888.00 2006-03-31 04:28:04.680 090 13292.06 684.66 57289.29 88888.00 2006-03-31 04:28:05.680 090 13291.93 684.91 57289.42 88888.00 2006-03-31 04:28:06.680 090 13291.54 684.79 57289.42 88888.00 2006-03-31 04:28:07.680 090 13292.19 685.16 57288.93 88888.00 2006-03-31 04:28:08.680 090 13292.06 684.91 57288.93 88888.00 2006-03-31 04:28:09.680 090 13292.58 685.28 57288.93 88888.00 2006-03-31 04:28:10.680 090 13292.19 684.91 57289.29 88888.00 2006-03-31 04:28:11.680 090 13291.93 684.66 57289.42 88888.00 2006-03-31 04:28:12.680 090 13291.93 685.16 57289.05 88888.00 2006-03-31 04:28:13.680 090 13291.67 684.91 57288.93 88888.00 2006-03-31 04:28:14.680 090 13291.41 684.66 57289.05 88888.00 2006-03-31 04:28:15.680 090 13291.28 684.54 57289.17 88888.00 2006-03-31 04:28:16.680 090 13291.80 685.16 57288.80 88888.00 2006-03-31 04:28:17.680 090 13291.80 685.04 57289.17 88888.00 2006-03-31 04:28:18.680 090 13291.80 684.54 57289.29 88888.00 2006-03-31 04:28:19.680 090 13292.06 685.04 57288.93 88888.00 2006-03-31 04:28:20.680 090 13291.67 684.91 57289.29 88888.00 2006-03-31 04:28:21.680 090 13291.93 684.42 57289.29 88888.00 2006-03-31 04:28:22.680 090 13291.41 685.16 57289.42 88888.00 2006-03-31 04:28:23.680 090 13291.15 684.66 57289.17 88888.00 2006-03-31 04:28:24.680 090 13291.67 683.80 57288.93 88888.00 2006-03-31 04:28:25.680 090 13291.41 684.54 57289.54 88888.00 2006-03-31 04:28:26.680 090 13291.67 684.66 57288.80 88888.00 2006-03-31 04:28:27.680 090 13291.93 685.04 57288.56 88888.00 2006-03-31 04:28:28.680 090 13292.06 684.29 57288.80 88888.00 2006-03-31 04:28:29.680 090 13291.54 684.42 57289.17 88888.00 2006-03-31 04:28:30.680 090 13291.80 684.29 57288.32 88888.00 2006-03-31 04:28:31.680 090 13291.54 684.79 57288.80 88888.00 2006-03-31 04:28:32.680 090 13292.19 684.42 57288.56 88888.00 2006-03-31 04:28:33.680 090 13292.32 684.17 57289.17 88888.00 2006-03-31 04:28:34.680 090 13291.54 684.42 57288.93 88888.00 2006-03-31 04:28:35.680 090 13291.15 685.04 57289.79 88888.00 2006-03-31 04:28:36.680 090 13292.06 685.41 57288.93 88888.00 2006-03-31 04:28:37.680 090 13292.19 684.79 57289.05 88888.00 2006-03-31 04:28:38.680 090 13291.80 685.28 57288.80 88888.00 2006-03-31 04:28:39.680 090 13292.45 685.16 57288.56 88888.00 2006-03-31 04:28:40.680 090 13292.06 684.66 57288.80 88888.00 2006-03-31 04:28:41.680 090 13292.06 684.66 57289.05 88888.00 2006-03-31 04:28:42.680 090 13291.80 684.66 57288.56 88888.00 2006-03-31 04:28:43.680 090 13291.41 684.91 57288.68 88888.00 2006-03-31 04:28:44.680 090 13291.54 684.54 57288.93 88888.00 2006-03-31 04:28:45.680 090 13292.19 684.17 57288.80 88888.00 2006-03-31 04:28:46.680 090 13292.06 685.16 57288.93 88888.00 2006-03-31 04:28:47.680 090 13291.93 685.16 57288.68 88888.00 2006-03-31 04:28:48.680 090 13291.80 684.91 57289.54 88888.00 2006-03-31 04:28:49.680 090 13291.93 684.79 57288.56 88888.00 2006-03-31 04:28:50.680 090 13291.80 685.41 57288.93 88888.00 2006-03-31 04:28:51.680 090 13292.45 685.16 57288.93 88888.00 2006-03-31 04:28:52.680 090 13291.54 684.66 57288.80 88888.00 2006-03-31 04:28:53.680 090 13291.54 684.29 57288.56 88888.00 2006-03-31 04:28:54.680 090 13292.06 684.17 57288.93 88888.00 2006-03-31 04:28:55.680 090 13291.80 684.91 57288.68 88888.00 2006-03-31 04:28:56.680 090 13291.67 684.54 57289.29 88888.00 2006-03-31 04:28:57.680 090 13291.80 684.42 57289.29 88888.00 2006-03-31 04:28:58.680 090 13291.02 685.28 57289.17 88888.00 2006-03-31 04:28:59.680 090 13291.41 684.79 57288.68 88888.00 2006-03-31 04:29:00.680 090 13291.15 684.54 57288.93 88888.00 2006-03-31 04:29:01.680 090 13291.67 684.91 57288.44 88888.00 2006-03-31 04:29:02.680 090 13291.54 685.04 57289.29 88888.00 2006-03-31 04:29:03.680 090 13291.93 684.91 57288.68 88888.00 2006-03-31 04:29:04.680 090 13292.19 685.04 57288.56 88888.00 2006-03-31 04:29:05.680 090 13291.67 684.42 57289.05 88888.00 2006-03-31 04:29:06.680 090 13291.80 685.04 57288.32 88888.00 2006-03-31 04:29:07.680 090 13291.67 684.66 57289.17 88888.00 2006-03-31 04:29:08.680 090 13292.32 684.54 57289.17 88888.00 2006-03-31 04:29:09.680 090 13291.41 684.91 57288.80 88888.00 2006-03-31 04:29:10.680 090 13291.67 684.91 57289.54 88888.00 2006-03-31 04:29:11.680 090 13291.93 684.54 57289.17 88888.00 2006-03-31 04:29:12.680 090 13291.67 684.54 57289.05 88888.00 2006-03-31 04:29:13.680 090 13291.54 684.66 57288.44 88888.00 2006-03-31 04:29:14.680 090 13291.67 685.04 57289.54 88888.00 2006-03-31 04:29:15.680 090 13291.80 684.79 57288.32 88888.00 2006-03-31 04:29:16.680 090 13291.93 685.28 57288.44 88888.00 2006-03-31 04:29:17.680 090 13291.80 684.17 57289.05 88888.00 2006-03-31 04:29:18.680 090 13291.80 685.28 57289.42 88888.00 2006-03-31 04:29:19.680 090 13291.93 685.16 57289.66 88888.00 2006-03-31 04:29:20.680 090 13291.54 684.91 57289.42 88888.00 2006-03-31 04:29:21.680 090 13292.19 684.54 57289.54 88888.00 2006-03-31 04:29:22.680 090 13291.54 684.91 57289.66 88888.00 2006-03-31 04:29:23.680 090 13292.19 685.04 57289.29 88888.00 2006-03-31 04:29:24.680 090 13291.54 684.42 57289.17 88888.00 2006-03-31 04:29:25.680 090 13291.54 684.79 57288.68 88888.00 2006-03-31 04:29:26.680 090 13291.28 685.28 57289.29 88888.00 2006-03-31 04:29:27.680 090 13291.93 684.29 57288.68 88888.00 2006-03-31 04:29:28.680 090 13291.54 684.79 57288.32 88888.00 2006-03-31 04:29:29.680 090 13291.67 685.04 57289.54 88888.00 2006-03-31 04:29:30.680 090 13291.41 683.92 57289.05 88888.00 2006-03-31 04:29:31.680 090 13291.28 684.29 57288.56 88888.00 2006-03-31 04:29:32.680 090 13291.28 684.29 57288.93 88888.00 2006-03-31 04:29:33.680 090 13291.02 685.16 57288.44 88888.00 2006-03-31 04:29:34.680 090 13292.32 684.79 57289.17 88888.00 2006-03-31 04:29:35.680 090 13291.15 684.66 57289.17 88888.00 2006-03-31 04:29:36.680 090 13291.67 684.91 57288.93 88888.00 2006-03-31 04:29:37.680 090 13290.76 684.54 57289.05 88888.00 2006-03-31 04:29:38.680 090 13291.93 684.42 57288.68 88888.00 2006-03-31 04:29:39.680 090 13291.15 684.66 57289.42 88888.00 2006-03-31 04:29:40.680 090 13291.41 684.66 57288.56 88888.00 2006-03-31 04:29:41.680 090 13291.80 684.54 57289.29 88888.00 2006-03-31 04:29:42.680 090 13291.67 684.04 57288.44 88888.00 2006-03-31 04:29:43.680 090 13292.06 685.53 57289.29 88888.00 2006-03-31 04:29:44.680 090 13292.45 684.79 57288.20 88888.00 2006-03-31 04:29:45.680 090 13291.02 685.41 57289.29 88888.00 2006-03-31 04:29:46.680 090 13291.67 684.91 57289.17 88888.00 2006-03-31 04:29:47.680 090 13292.19 684.66 57288.20 88888.00 2006-03-31 04:29:48.680 090 13291.93 685.28 57288.80 88888.00 2006-03-31 04:29:49.680 090 13291.54 684.66 57288.68 88888.00 2006-03-31 04:29:50.680 090 13291.02 684.91 57288.56 88888.00 2006-03-31 04:29:51.680 090 13292.32 685.04 57288.56 88888.00 2006-03-31 04:29:52.680 090 13291.67 685.28 57289.29 88888.00 2006-03-31 04:29:53.680 090 13291.54 684.91 57289.42 88888.00 2006-03-31 04:29:54.680 090 13291.02 685.04 57289.54 88888.00 2006-03-31 04:29:55.680 090 13290.89 685.04 57288.68 88888.00 2006-03-31 04:29:56.680 090 13291.15 685.16 57289.05 88888.00 2006-03-31 04:29:57.680 090 13291.67 685.28 57288.93 88888.00 2006-03-31 04:29:58.680 090 13291.93 684.42 57289.05 88888.00 2006-03-31 04:29:59.680 090 13291.67 684.91 57288.80 88888.00 2006-03-31 04:30:00.680 090 13291.28 684.66 57288.93 88888.00 2006-03-31 04:30:01.680 090 13291.28 685.04 57288.68 88888.00 2006-03-31 04:30:02.680 090 13292.45 684.54 57288.93 88888.00 2006-03-31 04:30:03.680 090 13291.80 685.04 57288.93 88888.00 2006-03-31 04:30:04.680 090 13291.54 684.91 57288.80 88888.00 2006-03-31 04:30:05.680 090 13291.28 685.28 57289.17 88888.00 2006-03-31 04:30:06.680 090 13291.54 685.04 57288.56 88888.00 2006-03-31 04:30:07.680 090 13291.80 684.66 57288.56 88888.00 2006-03-31 04:30:08.680 090 13291.54 684.79 57288.68 88888.00 2006-03-31 04:30:09.680 090 13291.93 685.53 57288.93 88888.00 2006-03-31 04:30:10.680 090 13291.41 684.66 57288.80 88888.00 2006-03-31 04:30:11.680 090 13292.06 684.17 57289.54 88888.00 2006-03-31 04:30:12.680 090 13292.58 685.65 57289.05 88888.00 2006-03-31 04:30:13.680 090 13291.41 685.28 57288.80 88888.00 2006-03-31 04:30:14.680 090 13291.54 685.65 57288.44 88888.00 2006-03-31 04:30:15.680 090 13291.93 684.91 57288.80 88888.00 2006-03-31 04:30:16.680 090 13292.32 685.28 57288.80 88888.00 2006-03-31 04:30:17.680 090 13291.67 684.29 57288.68 88888.00 2006-03-31 04:30:18.680 090 13291.28 684.54 57288.20 88888.00 2006-03-31 04:30:19.680 090 13291.67 684.66 57288.32 88888.00 2006-03-31 04:30:20.680 090 13291.54 685.16 57288.93 88888.00 2006-03-31 04:30:21.680 090 13291.54 685.16 57289.05 88888.00 2006-03-31 04:30:22.680 090 13291.80 685.16 57288.93 88888.00 2006-03-31 04:30:23.680 090 13291.93 685.28 57289.17 88888.00 2006-03-31 04:30:24.680 090 13291.67 684.42 57289.05 88888.00 2006-03-31 04:30:25.680 090 13291.54 685.16 57288.68 88888.00 2006-03-31 04:30:26.680 090 13291.67 684.79 57289.05 88888.00 2006-03-31 04:30:27.680 090 13291.93 685.65 57289.29 88888.00 2006-03-31 04:30:28.680 090 13291.67 685.16 57288.44 88888.00 2006-03-31 04:30:29.680 090 13291.54 685.16 57288.80 88888.00 2006-03-31 04:30:30.680 090 13291.80 685.16 57288.93 88888.00 2006-03-31 04:30:31.680 090 13291.67 684.91 57288.07 88888.00 2006-03-31 04:30:32.680 090 13291.15 685.16 57289.05 88888.00 2006-03-31 04:30:33.680 090 13291.67 685.41 57288.07 88888.00 2006-03-31 04:30:34.680 090 13291.93 684.66 57289.05 88888.00 2006-03-31 04:30:35.680 090 13291.54 684.91 57288.44 88888.00 2006-03-31 04:30:36.680 090 13291.02 685.04 57289.17 88888.00 2006-03-31 04:30:37.680 090 13291.80 684.91 57287.83 88888.00 2006-03-31 04:30:38.680 090 13291.93 684.79 57288.56 88888.00 2006-03-31 04:30:39.680 090 13291.41 685.04 57288.56 88888.00 2006-03-31 04:30:40.680 090 13291.67 684.91 57288.44 88888.00 2006-03-31 04:30:41.680 090 13291.41 685.04 57288.68 88888.00 2006-03-31 04:30:42.680 090 13291.80 684.66 57287.83 88888.00 2006-03-31 04:30:43.680 090 13291.80 685.04 57289.05 88888.00 2006-03-31 04:30:44.680 090 13291.93 685.04 57288.68 88888.00 2006-03-31 04:30:45.680 090 13291.54 684.79 57289.05 88888.00 2006-03-31 04:30:46.680 090 13292.06 684.54 57288.93 88888.00 2006-03-31 04:30:47.680 090 13292.32 684.79 57289.29 88888.00 2006-03-31 04:30:48.680 090 13291.54 685.16 57289.42 88888.00 2006-03-31 04:30:49.680 090 13291.54 685.28 57288.93 88888.00 2006-03-31 04:30:50.680 090 13291.41 684.79 57289.42 88888.00 2006-03-31 04:30:51.680 090 13291.54 684.91 57288.68 88888.00 2006-03-31 04:30:52.680 090 13291.67 685.04 57288.56 88888.00 2006-03-31 04:30:53.680 090 13292.19 684.91 57288.80 88888.00 2006-03-31 04:30:54.680 090 13291.28 685.28 57289.17 88888.00 2006-03-31 04:30:55.680 090 13291.54 685.28 57289.29 88888.00 2006-03-31 04:30:56.680 090 13291.41 684.54 57288.68 88888.00 2006-03-31 04:30:57.680 090 13291.54 685.04 57287.95 88888.00 2006-03-31 04:30:58.680 090 13291.54 685.16 57288.68 88888.00 2006-03-31 04:30:59.680 090 13291.54 684.91 57289.17 88888.00 2006-03-31 04:31:00.680 090 13291.41 684.91 57288.68 88888.00 2006-03-31 04:31:01.680 090 13291.67 685.53 57289.05 88888.00 2006-03-31 04:31:02.680 090 13291.67 685.16 57288.56 88888.00 2006-03-31 04:31:03.680 090 13291.15 685.04 57288.80 88888.00 2006-03-31 04:31:04.680 090 13291.41 684.66 57289.05 88888.00 2006-03-31 04:31:05.680 090 13291.41 685.04 57288.32 88888.00 2006-03-31 04:31:06.680 090 13292.32 684.66 57289.29 88888.00 2006-03-31 04:31:07.680 090 13291.02 684.91 57289.42 88888.00 2006-03-31 04:31:08.680 090 13291.93 685.04 57288.56 88888.00 2006-03-31 04:31:09.680 090 13292.06 685.16 57288.68 88888.00 2006-03-31 04:31:10.680 090 13292.32 684.91 57289.17 88888.00 2006-03-31 04:31:11.680 090 13291.93 684.66 57289.42 88888.00 2006-03-31 04:31:12.680 090 13291.28 685.28 57289.17 88888.00 2006-03-31 04:31:13.680 090 13292.19 684.91 57289.05 88888.00 2006-03-31 04:31:14.680 090 13291.67 684.66 57288.07 88888.00 2006-03-31 04:31:15.680 090 13291.93 685.28 57289.05 88888.00 2006-03-31 04:31:16.680 090 13291.41 685.16 57288.68 88888.00 2006-03-31 04:31:17.680 090 13291.67 685.28 57289.17 88888.00 2006-03-31 04:31:18.680 090 13291.54 685.16 57288.80 88888.00 2006-03-31 04:31:19.680 090 13291.54 685.16 57288.68 88888.00 2006-03-31 04:31:20.680 090 13291.80 684.79 57289.79 88888.00 2006-03-31 04:31:21.680 090 13291.54 685.78 57288.56 88888.00 2006-03-31 04:31:22.680 090 13291.15 684.79 57288.93 88888.00 2006-03-31 04:31:23.680 090 13291.80 684.54 57288.68 88888.00 2006-03-31 04:31:24.680 090 13291.54 685.04 57289.42 88888.00 2006-03-31 04:31:25.680 090 13291.41 685.16 57289.54 88888.00 2006-03-31 04:31:26.680 090 13291.80 685.41 57288.56 88888.00 2006-03-31 04:31:27.680 090 13291.67 684.91 57288.32 88888.00 2006-03-31 04:31:28.680 090 13292.06 685.16 57289.54 88888.00 2006-03-31 04:31:29.680 090 13291.67 684.91 57288.80 88888.00 2006-03-31 04:31:30.680 090 13291.80 685.41 57288.80 88888.00 2006-03-31 04:31:31.680 090 13291.54 684.91 57289.29 88888.00 2006-03-31 04:31:32.680 090 13292.06 685.65 57288.93 88888.00 2006-03-31 04:31:33.680 090 13291.15 685.65 57288.68 88888.00 2006-03-31 04:31:34.680 090 13291.67 684.79 57289.17 88888.00 2006-03-31 04:31:35.680 090 13291.54 685.16 57288.68 88888.00 2006-03-31 04:31:36.680 090 13291.67 684.79 57289.05 88888.00 2006-03-31 04:31:37.680 090 13292.06 685.04 57289.05 88888.00 2006-03-31 04:31:38.680 090 13291.02 685.41 57288.68 88888.00 2006-03-31 04:31:39.680 090 13291.67 685.16 57289.42 88888.00 2006-03-31 04:31:40.680 090 13291.54 684.66 57289.05 88888.00 2006-03-31 04:31:41.680 090 13291.15 685.04 57289.05 88888.00 2006-03-31 04:31:42.680 090 13291.93 685.53 57289.05 88888.00 2006-03-31 04:31:43.680 090 13291.93 685.53 57288.80 88888.00 2006-03-31 04:31:44.680 090 13292.45 684.54 57288.80 88888.00 2006-03-31 04:31:45.680 090 13291.80 684.42 57288.80 88888.00 2006-03-31 04:31:46.680 090 13291.80 684.91 57289.42 88888.00 2006-03-31 04:31:47.680 090 13291.67 685.65 57288.56 88888.00 2006-03-31 04:31:48.680 090 13291.02 684.66 57288.07 88888.00 2006-03-31 04:31:49.680 090 13291.93 684.91 57288.56 88888.00 2006-03-31 04:31:50.680 090 13291.41 684.79 57288.80 88888.00 2006-03-31 04:31:51.680 090 13291.02 684.79 57289.17 88888.00 2006-03-31 04:31:52.680 090 13291.15 685.78 57289.17 88888.00 2006-03-31 04:31:53.680 090 13292.19 685.16 57288.56 88888.00 2006-03-31 04:31:54.680 090 13291.54 684.91 57289.05 88888.00 2006-03-31 04:31:55.680 090 13291.93 685.16 57289.17 88888.00 2006-03-31 04:31:56.680 090 13291.54 685.41 57289.05 88888.00 2006-03-31 04:31:57.680 090 13291.28 685.90 57289.54 88888.00 2006-03-31 04:31:58.680 090 13291.67 684.79 57288.93 88888.00 2006-03-31 04:31:59.680 090 13292.19 685.41 57289.05 88888.00 2006-03-31 04:32:00.680 090 13291.67 685.41 57288.56 88888.00 2006-03-31 04:32:01.680 090 13291.93 685.28 57289.29 88888.00 2006-03-31 04:32:02.680 090 13292.06 684.66 57289.29 88888.00 2006-03-31 04:32:03.680 090 13291.93 685.41 57289.05 88888.00 2006-03-31 04:32:04.680 090 13291.80 685.04 57289.54 88888.00 2006-03-31 04:32:05.680 090 13291.41 685.28 57288.56 88888.00 2006-03-31 04:32:06.680 090 13292.06 684.79 57289.05 88888.00 2006-03-31 04:32:07.680 090 13292.19 685.41 57289.05 88888.00 2006-03-31 04:32:08.680 090 13291.80 685.16 57288.93 88888.00 2006-03-31 04:32:09.680 090 13291.93 684.91 57288.07 88888.00 2006-03-31 04:32:10.680 090 13291.80 685.16 57289.29 88888.00 2006-03-31 04:32:11.680 090 13291.02 684.79 57288.93 88888.00 2006-03-31 04:32:12.680 090 13292.06 685.04 57288.93 88888.00 2006-03-31 04:32:13.680 090 13291.15 685.53 57288.93 88888.00 2006-03-31 04:32:14.680 090 13292.32 685.16 57289.29 88888.00 2006-03-31 04:32:15.680 090 13291.93 685.16 57288.93 88888.00 2006-03-31 04:32:16.680 090 13291.67 685.41 57288.93 88888.00 2006-03-31 04:32:17.680 090 13291.80 685.65 57288.68 88888.00 2006-03-31 04:32:18.680 090 13291.28 685.53 57288.93 88888.00 2006-03-31 04:32:19.680 090 13291.93 685.28 57288.56 88888.00 2006-03-31 04:32:20.680 090 13292.06 686.03 57288.93 88888.00 2006-03-31 04:32:21.680 090 13291.28 685.28 57288.56 88888.00 2006-03-31 04:32:22.680 090 13291.54 684.91 57289.42 88888.00 2006-03-31 04:32:23.680 090 13292.19 684.79 57288.80 88888.00 2006-03-31 04:32:24.680 090 13291.15 685.16 57288.56 88888.00 2006-03-31 04:32:25.680 090 13291.93 685.41 57289.66 88888.00 2006-03-31 04:32:26.680 090 13292.06 685.28 57289.05 88888.00 2006-03-31 04:32:27.680 090 13291.28 684.91 57289.42 88888.00 2006-03-31 04:32:28.680 090 13292.06 685.04 57288.68 88888.00 2006-03-31 04:32:29.680 090 13292.06 685.04 57289.54 88888.00 2006-03-31 04:32:30.680 090 13291.41 684.66 57289.54 88888.00 2006-03-31 04:32:31.680 090 13291.67 685.04 57289.66 88888.00 2006-03-31 04:32:32.680 090 13291.67 685.65 57289.05 88888.00 2006-03-31 04:32:33.680 090 13291.54 684.66 57288.93 88888.00 2006-03-31 04:32:34.680 090 13291.67 685.16 57288.44 88888.00 2006-03-31 04:32:35.680 090 13292.19 684.91 57288.93 88888.00 2006-03-31 04:32:36.680 090 13291.67 684.66 57289.42 88888.00 2006-03-31 04:32:37.680 090 13291.41 685.04 57288.80 88888.00 2006-03-31 04:32:38.680 090 13291.41 685.28 57288.68 88888.00 2006-03-31 04:32:39.680 090 13291.67 685.04 57289.29 88888.00 2006-03-31 04:32:40.680 090 13292.58 684.91 57289.05 88888.00 2006-03-31 04:32:41.680 090 13291.80 685.04 57288.44 88888.00 2006-03-31 04:32:42.679 090 13291.41 685.04 57288.44 88888.00 2006-03-31 04:32:43.679 090 13291.67 684.54 57288.56 88888.00 2006-03-31 04:32:44.679 090 13291.67 684.66 57289.29 88888.00 2006-03-31 04:32:45.679 090 13291.80 685.16 57289.05 88888.00 2006-03-31 04:32:46.679 090 13291.67 685.16 57289.05 88888.00 2006-03-31 04:32:47.679 090 13292.32 683.92 57288.68 88888.00 2006-03-31 04:32:48.679 090 13292.19 685.16 57288.80 88888.00 2006-03-31 04:32:49.679 090 13291.67 684.54 57289.66 88888.00 2006-03-31 04:32:50.679 090 13291.41 685.41 57288.68 88888.00 2006-03-31 04:32:51.679 090 13292.06 684.91 57288.20 88888.00 2006-03-31 04:32:52.679 090 13292.32 684.66 57288.93 88888.00 2006-03-31 04:32:53.679 090 13291.67 685.04 57288.68 88888.00 2006-03-31 04:32:54.679 090 13292.84 685.53 57288.93 88888.00 2006-03-31 04:32:55.679 090 13292.45 685.16 57289.17 88888.00 2006-03-31 04:32:56.679 090 13291.93 685.04 57288.80 88888.00 2006-03-31 04:32:57.679 090 13291.15 684.91 57289.42 88888.00 2006-03-31 04:32:58.679 090 13291.93 685.28 57288.80 88888.00 2006-03-31 04:32:59.679 090 13291.15 685.90 57288.56 88888.00 2006-03-31 04:33:00.679 090 13291.93 685.41 57289.05 88888.00 2006-03-31 04:33:01.679 090 13291.41 685.41 57288.80 88888.00 2006-03-31 04:33:02.679 090 13291.67 685.53 57289.29 88888.00 2006-03-31 04:33:03.679 090 13291.67 684.79 57288.93 88888.00 2006-03-31 04:33:04.679 090 13292.19 684.91 57289.05 88888.00 2006-03-31 04:33:05.679 090 13292.19 685.53 57289.42 88888.00 2006-03-31 04:33:06.679 090 13292.19 685.28 57289.05 88888.00 2006-03-31 04:33:07.679 090 13292.45 685.28 57289.05 88888.00 2006-03-31 04:33:08.679 090 13292.06 684.66 57289.54 88888.00 2006-03-31 04:33:09.679 090 13291.93 685.41 57289.66 88888.00 2006-03-31 04:33:10.679 090 13291.93 684.91 57289.66 88888.00 2006-03-31 04:33:11.679 090 13292.32 685.28 57289.79 88888.00 2006-03-31 04:33:12.679 090 13291.80 685.28 57289.05 88888.00 2006-03-31 04:33:13.679 090 13291.93 685.28 57289.29 88888.00 2006-03-31 04:33:14.679 090 13292.32 684.91 57288.93 88888.00 2006-03-31 04:33:15.679 090 13291.67 685.53 57288.80 88888.00 2006-03-31 04:33:16.679 090 13290.89 685.53 57288.80 88888.00 2006-03-31 04:33:17.679 090 13292.19 685.04 57289.17 88888.00 2006-03-31 04:33:18.679 090 13292.58 684.91 57288.68 88888.00 2006-03-31 04:33:19.679 090 13291.54 685.04 57289.42 88888.00 2006-03-31 04:33:20.679 090 13291.67 684.66 57289.05 88888.00 2006-03-31 04:33:21.679 090 13291.54 684.91 57289.42 88888.00 2006-03-31 04:33:22.679 090 13292.06 685.28 57288.80 88888.00 2006-03-31 04:33:23.679 090 13291.93 685.41 57288.44 88888.00 2006-03-31 04:33:24.679 090 13292.58 686.15 57289.54 88888.00 2006-03-31 04:33:25.679 090 13292.45 685.04 57289.29 88888.00 2006-03-31 04:33:26.679 090 13291.15 685.28 57289.54 88888.00 2006-03-31 04:33:27.679 090 13291.15 685.28 57289.42 88888.00 2006-03-31 04:33:28.679 090 13291.93 685.41 57289.79 88888.00 2006-03-31 04:33:29.679 090 13291.54 685.16 57289.54 88888.00 2006-03-31 04:33:30.679 090 13291.67 685.53 57289.05 88888.00 2006-03-31 04:33:31.679 090 13291.80 684.54 57289.42 88888.00 2006-03-31 04:33:32.679 090 13291.93 685.53 57289.05 88888.00 2006-03-31 04:33:33.679 090 13291.15 684.91 57289.29 88888.00 2006-03-31 04:33:34.679 090 13291.54 685.04 57289.54 88888.00 2006-03-31 04:33:35.679 090 13291.28 685.04 57289.42 88888.00 2006-03-31 04:33:36.679 090 13291.67 685.28 57289.17 88888.00 2006-03-31 04:33:37.679 090 13291.93 684.66 57289.29 88888.00 2006-03-31 04:33:38.679 090 13291.93 684.66 57289.54 88888.00 2006-03-31 04:33:39.679 090 13292.06 685.16 57289.17 88888.00 2006-03-31 04:33:40.679 090 13291.67 684.79 57289.66 88888.00 2006-03-31 04:33:41.679 090 13291.80 684.66 57288.93 88888.00 2006-03-31 04:33:42.679 090 13291.15 685.28 57289.54 88888.00 2006-03-31 04:33:43.679 090 13291.93 685.41 57289.42 88888.00 2006-03-31 04:33:44.679 090 13292.06 685.28 57289.17 88888.00 2006-03-31 04:33:45.679 090 13292.45 685.04 57289.29 88888.00 2006-03-31 04:33:46.679 090 13292.71 685.90 57288.80 88888.00 2006-03-31 04:33:47.679 090 13291.93 685.41 57289.29 88888.00 2006-03-31 04:33:48.679 090 13291.80 685.16 57289.29 88888.00 2006-03-31 04:33:49.679 090 13291.93 685.28 57289.66 88888.00 2006-03-31 04:33:50.679 090 13292.06 685.41 57288.56 88888.00 2006-03-31 04:33:51.679 090 13292.19 684.91 57289.91 88888.00 2006-03-31 04:33:52.679 090 13292.58 685.28 57289.29 88888.00 2006-03-31 04:33:53.679 090 13292.32 685.04 57289.17 88888.00 2006-03-31 04:33:54.679 090 13291.80 685.04 57289.17 88888.00 2006-03-31 04:33:55.679 090 13291.80 685.28 57288.93 88888.00 2006-03-31 04:33:56.679 090 13291.67 685.16 57289.29 88888.00 2006-03-31 04:33:57.679 090 13291.80 685.41 57289.17 88888.00 2006-03-31 04:33:58.679 090 13292.58 685.53 57289.29 88888.00 2006-03-31 04:33:59.679 090 13292.19 685.04 57289.66 88888.00 2006-03-31 04:34:00.679 090 13292.19 685.65 57289.79 88888.00 2006-03-31 04:34:01.679 090 13291.93 685.78 57289.66 88888.00 2006-03-31 04:34:02.679 090 13291.80 685.16 57288.93 88888.00 2006-03-31 04:34:03.679 090 13292.19 685.65 57288.32 88888.00 2006-03-31 04:34:04.679 090 13291.93 685.04 57289.42 88888.00 2006-03-31 04:34:05.679 090 13292.19 685.04 57288.93 88888.00 2006-03-31 04:34:06.679 090 13292.71 684.91 57289.05 88888.00 2006-03-31 04:34:07.679 090 13291.93 685.28 57288.68 88888.00 2006-03-31 04:34:08.679 090 13291.80 685.04 57288.56 88888.00 2006-03-31 04:34:09.679 090 13292.32 684.66 57289.17 88888.00 2006-03-31 04:34:10.679 090 13291.80 685.78 57289.66 88888.00 2006-03-31 04:34:11.679 090 13292.06 684.66 57288.56 88888.00 2006-03-31 04:34:12.679 090 13291.93 685.28 57289.05 88888.00 2006-03-31 04:34:13.679 090 13292.19 685.28 57289.54 88888.00 2006-03-31 04:34:14.679 090 13291.80 684.54 57289.29 88888.00 2006-03-31 04:34:15.679 090 13291.93 685.16 57289.42 88888.00 2006-03-31 04:34:16.679 090 13292.06 685.28 57289.54 88888.00 2006-03-31 04:34:17.679 090 13291.15 684.79 57289.54 88888.00 2006-03-31 04:34:18.679 090 13292.19 685.41 57289.05 88888.00 2006-03-31 04:34:19.679 090 13292.45 684.91 57289.29 88888.00 2006-03-31 04:34:20.679 090 13291.80 685.53 57289.79 88888.00 2006-03-31 04:34:21.679 090 13291.02 685.04 57288.93 88888.00 2006-03-31 04:34:22.679 090 13291.80 685.65 57289.66 88888.00 2006-03-31 04:34:23.679 090 13292.19 685.28 57288.93 88888.00 2006-03-31 04:34:24.679 090 13291.80 684.79 57289.05 88888.00 2006-03-31 04:34:25.679 090 13291.93 684.91 57289.79 88888.00 2006-03-31 04:34:26.679 090 13292.06 685.16 57289.05 88888.00 2006-03-31 04:34:27.679 090 13292.32 684.91 57289.05 88888.00 2006-03-31 04:34:28.679 090 13292.06 684.79 57289.42 88888.00 2006-03-31 04:34:29.679 090 13291.93 684.91 57288.93 88888.00 2006-03-31 04:34:30.679 090 13292.06 684.91 57289.29 88888.00 2006-03-31 04:34:31.679 090 13292.32 685.53 57289.42 88888.00 2006-03-31 04:34:32.679 090 13291.67 685.04 57289.54 88888.00 2006-03-31 04:34:33.679 090 13292.71 685.04 57289.66 88888.00 2006-03-31 04:34:34.679 090 13292.32 685.16 57289.05 88888.00 2006-03-31 04:34:35.679 090 13292.32 685.16 57288.80 88888.00 2006-03-31 04:34:36.679 090 13292.06 685.28 57289.05 88888.00 2006-03-31 04:34:37.679 090 13292.58 685.28 57289.05 88888.00 2006-03-31 04:34:38.679 090 13292.45 685.28 57289.79 88888.00 2006-03-31 04:34:39.679 090 13292.32 685.04 57289.17 88888.00 2006-03-31 04:34:40.679 090 13291.80 684.91 57289.54 88888.00 2006-03-31 04:34:41.679 090 13292.32 684.66 57289.42 88888.00 2006-03-31 04:34:42.679 090 13292.45 685.53 57289.54 88888.00 2006-03-31 04:34:43.679 090 13291.80 685.41 57288.80 88888.00 2006-03-31 04:34:44.679 090 13292.19 684.66 57289.42 88888.00 2006-03-31 04:34:45.679 090 13292.45 684.66 57289.79 88888.00 2006-03-31 04:34:46.679 090 13292.45 685.16 57289.29 88888.00 2006-03-31 04:34:47.679 090 13291.67 684.66 57289.17 88888.00 2006-03-31 04:34:48.679 090 13291.80 684.54 57289.42 88888.00 2006-03-31 04:34:49.679 090 13292.45 685.28 57288.93 88888.00 2006-03-31 04:34:50.679 090 13292.45 685.65 57288.80 88888.00 2006-03-31 04:34:51.679 090 13292.19 684.91 57289.54 88888.00 2006-03-31 04:34:52.679 090 13292.06 685.53 57289.66 88888.00 2006-03-31 04:34:53.679 090 13291.93 685.28 57289.66 88888.00 2006-03-31 04:34:54.679 090 13292.19 684.79 57289.29 88888.00 2006-03-31 04:34:55.679 090 13292.19 685.04 57288.93 88888.00 2006-03-31 04:34:56.679 090 13291.93 684.54 57289.05 88888.00 2006-03-31 04:34:57.679 090 13291.67 684.79 57289.29 88888.00 2006-03-31 04:34:58.679 090 13292.58 684.91 57288.68 88888.00 2006-03-31 04:34:59.679 090 13292.32 684.54 57289.91 88888.00 2006-03-31 04:35:00.679 090 13292.58 685.16 57289.54 88888.00 2006-03-31 04:35:01.679 090 13291.41 684.42 57289.29 88888.00 2006-03-31 04:35:02.679 090 13292.32 685.16 57289.42 88888.00 2006-03-31 04:35:03.679 090 13292.06 684.66 57289.29 88888.00 2006-03-31 04:35:04.679 090 13292.19 684.66 57289.29 88888.00 2006-03-31 04:35:05.679 090 13292.19 684.91 57289.17 88888.00 2006-03-31 04:35:06.679 090 13292.06 684.17 57289.42 88888.00 2006-03-31 04:35:07.679 090 13292.32 684.66 57288.93 88888.00 2006-03-31 04:35:08.679 090 13291.93 684.66 57289.05 88888.00 2006-03-31 04:35:09.679 090 13292.06 684.54 57289.17 88888.00 2006-03-31 04:35:10.679 090 13291.93 684.91 57289.42 88888.00 2006-03-31 04:35:11.679 090 13291.93 685.04 57289.54 88888.00 2006-03-31 04:35:12.679 090 13291.54 684.79 57289.29 88888.00 2006-03-31 04:35:13.679 090 13291.67 685.53 57289.42 88888.00 2006-03-31 04:35:14.679 090 13291.54 684.54 57289.42 88888.00 2006-03-31 04:35:15.679 090 13291.67 684.29 57289.54 88888.00 2006-03-31 04:35:16.679 090 13291.80 684.79 57288.44 88888.00 2006-03-31 04:35:17.679 090 13291.93 684.54 57289.79 88888.00 2006-03-31 04:35:18.679 090 13292.06 684.66 57289.66 88888.00 2006-03-31 04:35:19.679 090 13291.54 684.91 57289.79 88888.00 2006-03-31 04:35:20.679 090 13291.93 685.53 57289.54 88888.00 2006-03-31 04:35:21.679 090 13291.67 684.54 57289.91 88888.00 2006-03-31 04:35:22.679 090 13291.93 684.91 57289.17 88888.00 2006-03-31 04:35:23.679 090 13291.28 685.28 57289.42 88888.00 2006-03-31 04:35:24.679 090 13292.06 684.42 57289.42 88888.00 2006-03-31 04:35:25.679 090 13291.80 684.54 57289.66 88888.00 2006-03-31 04:35:26.679 090 13291.67 684.79 57288.80 88888.00 2006-03-31 04:35:27.679 090 13291.67 684.54 57289.54 88888.00 2006-03-31 04:35:28.679 090 13291.67 684.54 57289.54 88888.00 2006-03-31 04:35:29.679 090 13291.93 684.79 57289.66 88888.00 2006-03-31 04:35:30.679 090 13292.06 684.17 57288.80 88888.00 2006-03-31 04:35:31.679 090 13292.19 684.79 57289.91 88888.00 2006-03-31 04:35:32.679 090 13291.80 685.16 57288.93 88888.00 2006-03-31 04:35:33.679 090 13292.32 683.80 57289.17 88888.00 2006-03-31 04:35:34.679 090 13292.58 684.29 57289.17 88888.00 2006-03-31 04:35:35.679 090 13292.32 684.54 57289.17 88888.00 2006-03-31 04:35:36.679 090 13292.06 684.42 57289.05 88888.00 2006-03-31 04:35:37.679 090 13291.80 684.54 57289.29 88888.00 2006-03-31 04:35:38.679 090 13291.80 684.66 57289.17 88888.00 2006-03-31 04:35:39.679 090 13292.32 684.42 57289.05 88888.00 2006-03-31 04:35:40.679 090 13291.15 684.29 57289.42 88888.00 2006-03-31 04:35:41.679 090 13291.15 684.91 57289.29 88888.00 2006-03-31 04:35:42.679 090 13291.54 684.04 57289.17 88888.00 2006-03-31 04:35:43.679 090 13291.41 685.28 57289.29 88888.00 2006-03-31 04:35:44.679 090 13291.54 683.92 57288.93 88888.00 2006-03-31 04:35:45.679 090 13292.19 684.54 57289.54 88888.00 2006-03-31 04:35:46.679 090 13291.54 684.91 57289.17 88888.00 2006-03-31 04:35:47.679 090 13291.41 684.66 57289.42 88888.00 2006-03-31 04:35:48.679 090 13292.45 684.66 57289.66 88888.00 2006-03-31 04:35:49.679 090 13291.28 685.28 57290.03 88888.00 2006-03-31 04:35:50.679 090 13291.02 684.42 57288.68 88888.00 2006-03-31 04:35:51.679 090 13291.15 684.79 57289.17 88888.00 2006-03-31 04:35:52.679 090 13291.67 684.91 57288.56 88888.00 2006-03-31 04:35:53.679 090 13291.41 684.54 57289.29 88888.00 2006-03-31 04:35:54.679 090 13291.80 684.54 57289.42 88888.00 2006-03-31 04:35:55.679 090 13291.15 684.91 57289.17 88888.00 2006-03-31 04:35:56.679 090 13291.80 684.29 57289.29 88888.00 2006-03-31 04:35:57.679 090 13290.76 684.29 57289.54 88888.00 2006-03-31 04:35:58.679 090 13291.93 684.42 57288.68 88888.00 2006-03-31 04:35:59.679 090 13291.54 684.42 57289.42 88888.00 2006-03-31 04:36:00.679 090 13290.89 684.54 57289.17 88888.00 2006-03-31 04:36:01.679 090 13291.80 685.16 57288.80 88888.00 2006-03-31 04:36:02.679 090 13291.80 684.66 57289.54 88888.00 2006-03-31 04:36:03.679 090 13291.02 684.66 57288.93 88888.00 2006-03-31 04:36:04.679 090 13291.54 684.17 57289.17 88888.00 2006-03-31 04:36:05.679 090 13292.06 684.29 57289.05 88888.00 2006-03-31 04:36:06.679 090 13291.80 684.54 57289.05 88888.00 2006-03-31 04:36:07.679 090 13291.67 685.16 57288.93 88888.00 2006-03-31 04:36:08.679 090 13291.02 684.54 57288.93 88888.00 2006-03-31 04:36:09.679 090 13292.58 683.67 57289.42 88888.00 2006-03-31 04:36:10.679 090 13291.67 685.04 57289.17 88888.00 2006-03-31 04:36:11.679 090 13290.63 685.04 57289.17 88888.00 2006-03-31 04:36:12.679 090 13291.41 684.04 57289.54 88888.00 2006-03-31 04:36:13.679 090 13291.41 684.29 57288.80 88888.00 2006-03-31 04:36:14.679 090 13291.41 684.66 57289.54 88888.00 2006-03-31 04:36:15.679 090 13291.28 684.54 57288.80 88888.00 2006-03-31 04:36:16.679 090 13291.54 684.54 57288.68 88888.00 2006-03-31 04:36:17.679 090 13291.02 684.17 57288.93 88888.00 2006-03-31 04:36:18.679 090 13291.80 684.42 57288.68 88888.00 2006-03-31 04:36:19.679 090 13291.28 684.42 57289.42 88888.00 2006-03-31 04:36:20.679 090 13291.02 684.66 57289.05 88888.00 2006-03-31 04:36:21.679 090 13291.41 684.42 57289.05 88888.00 2006-03-31 04:36:22.679 090 13291.80 684.91 57289.05 88888.00 2006-03-31 04:36:23.679 090 13291.41 684.66 57288.80 88888.00 2006-03-31 04:36:24.679 090 13291.41 685.28 57289.17 88888.00 2006-03-31 04:36:25.679 090 13291.67 684.54 57289.29 88888.00 2006-03-31 04:36:26.679 090 13291.80 684.17 57288.68 88888.00 2006-03-31 04:36:27.679 090 13290.63 684.17 57288.68 88888.00 2006-03-31 04:36:28.679 090 13291.54 684.29 57288.93 88888.00 2006-03-31 04:36:29.679 090 13291.41 684.79 57288.68 88888.00 2006-03-31 04:36:30.679 090 13291.54 684.29 57288.80 88888.00 2006-03-31 04:36:31.679 090 13291.28 684.29 57288.68 88888.00 2006-03-31 04:36:32.679 090 13291.54 684.66 57289.17 88888.00 2006-03-31 04:36:33.679 090 13291.93 684.54 57288.80 88888.00 2006-03-31 04:36:34.679 090 13291.54 684.42 57289.91 88888.00 2006-03-31 04:36:35.679 090 13291.28 684.42 57288.93 88888.00 2006-03-31 04:36:36.679 090 13291.54 684.29 57289.54 88888.00 2006-03-31 04:36:37.679 090 13291.28 684.91 57289.05 88888.00 2006-03-31 04:36:38.679 090 13291.41 684.42 57289.17 88888.00 2006-03-31 04:36:39.679 090 13291.54 684.17 57289.42 88888.00 2006-03-31 04:36:40.679 090 13292.06 685.16 57288.80 88888.00 2006-03-31 04:36:41.679 090 13291.15 683.67 57289.42 88888.00 2006-03-31 04:36:42.679 090 13291.28 684.66 57289.29 88888.00 2006-03-31 04:36:43.679 090 13291.80 684.79 57288.93 88888.00 2006-03-31 04:36:44.679 090 13291.93 683.92 57289.42 88888.00 2006-03-31 04:36:45.679 090 13291.41 683.92 57288.56 88888.00 2006-03-31 04:36:46.679 090 13291.80 684.42 57289.17 88888.00 2006-03-31 04:36:47.679 090 13291.28 684.29 57288.93 88888.00 2006-03-31 04:36:48.679 090 13291.28 684.04 57289.17 88888.00 2006-03-31 04:36:49.679 090 13290.76 684.54 57288.93 88888.00 2006-03-31 04:36:50.679 090 13291.67 684.91 57289.17 88888.00 2006-03-31 04:36:51.679 090 13291.15 684.91 57288.68 88888.00 2006-03-31 04:36:52.679 090 13291.41 684.91 57288.20 88888.00 2006-03-31 04:36:53.679 090 13291.02 683.80 57288.56 88888.00 2006-03-31 04:36:54.679 090 13291.67 684.42 57289.54 88888.00 2006-03-31 04:36:55.679 090 13291.02 684.29 57289.29 88888.00 2006-03-31 04:36:56.679 090 13290.89 685.04 57289.29 88888.00 2006-03-31 04:36:57.679 090 13291.93 684.54 57289.91 88888.00 2006-03-31 04:36:58.679 090 13291.80 684.29 57288.44 88888.00 2006-03-31 04:36:59.679 090 13291.93 683.92 57289.05 88888.00 2006-03-31 04:37:00.679 090 13292.19 684.66 57288.80 88888.00 2006-03-31 04:37:01.679 090 13291.54 684.29 57289.54 88888.00 2006-03-31 04:37:02.679 090 13292.19 683.92 57288.80 88888.00 2006-03-31 04:37:03.679 090 13291.67 684.54 57289.05 88888.00 2006-03-31 04:37:04.679 090 13291.54 684.29 57288.80 88888.00 2006-03-31 04:37:05.679 090 13291.80 684.54 57289.42 88888.00 2006-03-31 04:37:06.679 090 13291.93 684.54 57289.29 88888.00 2006-03-31 04:37:07.679 090 13291.80 684.29 57289.17 88888.00 2006-03-31 04:37:08.679 090 13291.41 684.79 57288.68 88888.00 2006-03-31 04:37:09.679 090 13292.32 684.79 57288.93 88888.00 2006-03-31 04:37:10.679 090 13292.06 684.29 57289.05 88888.00 2006-03-31 04:37:11.679 090 13292.19 684.91 57288.80 88888.00 2006-03-31 04:37:12.679 090 13292.06 684.66 57289.17 88888.00 2006-03-31 04:37:13.679 090 13291.80 684.54 57288.20 88888.00 2006-03-31 04:37:14.679 090 13291.80 684.29 57289.29 88888.00 2006-03-31 04:37:15.679 090 13292.58 685.04 57288.80 88888.00 2006-03-31 04:37:16.679 090 13291.93 684.91 57289.05 88888.00 2006-03-31 04:37:17.679 090 13291.93 684.91 57288.93 88888.00 2006-03-31 04:37:18.679 090 13291.80 684.79 57289.42 88888.00 2006-03-31 04:37:19.679 090 13291.93 684.79 57288.80 88888.00 2006-03-31 04:37:20.679 090 13291.67 684.42 57288.80 88888.00 2006-03-31 04:37:21.679 090 13292.32 684.54 57289.29 88888.00 2006-03-31 04:37:22.679 090 13291.41 684.29 57289.54 88888.00 2006-03-31 04:37:23.679 090 13291.41 684.79 57289.54 88888.00 2006-03-31 04:37:24.679 090 13292.06 685.04 57289.05 88888.00 2006-03-31 04:37:25.679 090 13291.28 684.79 57289.29 88888.00 2006-03-31 04:37:26.679 090 13291.28 684.91 57289.05 88888.00 2006-03-31 04:37:27.679 090 13291.93 684.79 57289.54 88888.00 2006-03-31 04:37:28.679 090 13291.41 685.28 57289.05 88888.00 2006-03-31 04:37:29.679 090 13291.54 684.54 57289.42 88888.00 2006-03-31 04:37:30.679 090 13291.80 684.79 57288.32 88888.00 2006-03-31 04:37:31.679 090 13291.67 684.42 57288.56 88888.00 2006-03-31 04:37:32.679 090 13291.93 684.79 57289.29 88888.00 2006-03-31 04:37:33.679 090 13290.89 684.66 57289.05 88888.00 2006-03-31 04:37:34.679 090 13292.19 685.28 57289.05 88888.00 2006-03-31 04:37:35.679 090 13291.67 684.29 57288.56 88888.00 2006-03-31 04:37:36.679 090 13291.54 684.91 57288.80 88888.00 2006-03-31 04:37:37.679 090 13291.41 684.54 57289.29 88888.00 2006-03-31 04:37:38.679 090 13291.93 684.66 57289.17 88888.00 2006-03-31 04:37:39.679 090 13292.06 684.42 57289.91 88888.00 2006-03-31 04:37:40.679 090 13291.93 684.66 57288.93 88888.00 2006-03-31 04:37:41.679 090 13291.93 684.54 57289.29 88888.00 2006-03-31 04:37:42.679 090 13291.41 685.53 57288.80 88888.00 2006-03-31 04:37:43.679 090 13291.80 684.42 57288.80 88888.00 2006-03-31 04:37:44.679 090 13290.76 684.66 57289.79 88888.00 2006-03-31 04:37:45.679 090 13291.80 684.91 57289.29 88888.00 2006-03-31 04:37:46.679 090 13291.41 684.54 57288.93 88888.00 2006-03-31 04:37:47.679 090 13291.67 684.29 57289.17 88888.00 2006-03-31 04:37:48.679 090 13292.32 683.67 57289.79 88888.00 2006-03-31 04:37:49.679 090 13291.67 685.16 57289.42 88888.00 2006-03-31 04:37:50.679 090 13292.06 684.66 57288.93 88888.00 2006-03-31 04:37:51.679 090 13291.28 684.29 57288.68 88888.00 2006-03-31 04:37:52.679 090 13291.41 684.42 57289.29 88888.00 2006-03-31 04:37:53.679 090 13291.28 683.80 57289.54 88888.00 2006-03-31 04:37:54.679 090 13291.80 684.29 57288.80 88888.00 2006-03-31 04:37:55.679 090 13291.54 684.42 57289.42 88888.00 2006-03-31 04:37:56.679 090 13291.67 684.29 57289.29 88888.00 2006-03-31 04:37:57.679 090 13292.06 684.54 57288.68 88888.00 2006-03-31 04:37:58.679 090 13291.28 684.79 57288.80 88888.00 2006-03-31 04:37:59.679 090 13291.28 684.54 57288.56 88888.00 2006-03-31 04:38:00.679 090 13291.80 684.79 57289.29 88888.00 2006-03-31 04:38:01.679 090 13291.67 684.42 57289.17 88888.00 2006-03-31 04:38:02.679 090 13290.89 684.66 57288.93 88888.00 2006-03-31 04:38:03.679 090 13291.15 684.91 57288.68 88888.00 2006-03-31 04:38:04.679 090 13291.67 685.04 57289.05 88888.00 2006-03-31 04:38:05.679 090 13291.41 684.17 57289.17 88888.00 2006-03-31 04:38:06.679 090 13291.67 684.79 57289.42 88888.00 2006-03-31 04:38:07.679 090 13290.89 684.79 57289.91 88888.00 2006-03-31 04:38:08.679 090 13291.67 684.79 57289.17 88888.00 2006-03-31 04:38:09.679 090 13291.80 684.79 57288.93 88888.00 2006-03-31 04:38:10.679 090 13291.93 684.42 57288.80 88888.00 2006-03-31 04:38:11.679 090 13291.15 684.04 57288.56 88888.00 2006-03-31 04:38:12.679 090 13291.67 684.29 57288.93 88888.00 2006-03-31 04:38:13.679 090 13291.54 684.79 57288.80 88888.00 2006-03-31 04:38:14.679 090 13291.15 684.66 57288.80 88888.00 2006-03-31 04:38:15.679 090 13291.54 684.04 57288.56 88888.00 2006-03-31 04:38:16.679 090 13291.67 683.55 57288.80 88888.00 2006-03-31 04:38:17.679 090 13291.54 684.54 57288.68 88888.00 2006-03-31 04:38:18.679 090 13291.93 684.54 57288.93 88888.00 2006-03-31 04:38:19.679 090 13291.67 684.54 57289.29 88888.00 2006-03-31 04:38:20.679 090 13291.02 684.42 57289.29 88888.00 2006-03-31 04:38:21.679 090 13291.28 684.17 57288.80 88888.00 2006-03-31 04:38:22.679 090 13292.58 684.29 57288.20 88888.00 2006-03-31 04:38:23.679 090 13291.15 684.91 57288.68 88888.00 2006-03-31 04:38:24.679 090 13290.76 685.28 57289.29 88888.00 2006-03-31 04:38:25.679 090 13290.89 684.54 57289.54 88888.00 2006-03-31 04:38:26.679 090 13291.15 684.66 57289.42 88888.00 2006-03-31 04:38:27.679 090 13291.15 684.54 57289.05 88888.00 2006-03-31 04:38:28.679 090 13290.89 684.54 57288.93 88888.00 2006-03-31 04:38:29.679 090 13291.28 684.42 57289.29 88888.00 2006-03-31 04:38:30.679 090 13291.41 684.54 57289.29 88888.00 2006-03-31 04:38:31.679 090 13291.54 683.80 57288.93 88888.00 2006-03-31 04:38:32.679 090 13291.67 684.42 57289.29 88888.00 2006-03-31 04:38:33.679 090 13291.02 684.66 57289.42 88888.00 2006-03-31 04:38:34.679 090 13290.89 684.54 57288.93 88888.00 2006-03-31 04:38:35.679 090 13291.28 684.79 57289.17 88888.00 2006-03-31 04:38:36.679 090 13291.80 685.04 57288.80 88888.00 2006-03-31 04:38:37.679 090 13291.02 684.04 57289.17 88888.00 2006-03-31 04:38:38.679 090 13291.02 684.79 57289.05 88888.00 2006-03-31 04:38:39.679 090 13291.15 684.04 57289.54 88888.00 2006-03-31 04:38:40.679 090 13291.02 684.42 57289.17 88888.00 2006-03-31 04:38:41.679 090 13291.02 684.66 57288.20 88888.00 2006-03-31 04:38:42.679 090 13291.54 684.17 57289.29 88888.00 2006-03-31 04:38:43.679 090 13291.67 684.29 57289.29 88888.00 2006-03-31 04:38:44.679 090 13291.80 684.54 57289.17 88888.00 2006-03-31 04:38:45.679 090 13291.15 684.66 57289.54 88888.00 2006-03-31 04:38:46.679 090 13291.41 684.29 57288.80 88888.00 2006-03-31 04:38:47.679 090 13291.80 684.42 57288.80 88888.00 2006-03-31 04:38:48.679 090 13291.93 684.91 57288.68 88888.00 2006-03-31 04:38:49.679 090 13290.76 684.79 57289.29 88888.00 2006-03-31 04:38:50.679 090 13291.02 684.17 57288.93 88888.00 2006-03-31 04:38:51.679 090 13291.67 684.91 57288.93 88888.00 2006-03-31 04:38:52.679 090 13291.28 684.17 57288.80 88888.00 2006-03-31 04:38:53.679 090 13290.63 684.66 57288.44 88888.00 2006-03-31 04:38:54.679 090 13291.02 684.29 57288.93 88888.00 2006-03-31 04:38:55.679 090 13291.41 684.29 57288.68 88888.00 2006-03-31 04:38:56.679 090 13291.80 684.54 57289.17 88888.00 2006-03-31 04:38:57.679 090 13291.54 684.54 57288.93 88888.00 2006-03-31 04:38:58.679 090 13291.41 684.79 57289.42 88888.00 2006-03-31 04:38:59.679 090 13291.67 684.29 57289.54 88888.00 2006-03-31 04:39:00.679 090 13290.50 684.42 57288.80 88888.00 2006-03-31 04:39:01.679 090 13291.15 684.66 57288.56 88888.00 2006-03-31 04:39:02.679 090 13291.80 684.17 57289.29 88888.00 2006-03-31 04:39:03.679 090 13291.15 684.04 57288.56 88888.00 2006-03-31 04:39:04.679 090 13290.89 684.29 57288.93 88888.00 2006-03-31 04:39:05.679 090 13291.15 683.80 57289.42 88888.00 2006-03-31 04:39:06.679 090 13291.67 684.66 57289.05 88888.00 2006-03-31 04:39:07.679 090 13291.15 684.54 57288.93 88888.00 2006-03-31 04:39:08.679 090 13292.06 684.54 57289.29 88888.00 2006-03-31 04:39:09.679 090 13291.54 684.29 57288.44 88888.00 2006-03-31 04:39:10.679 090 13291.41 684.42 57288.44 88888.00 2006-03-31 04:39:11.679 090 13291.15 684.04 57289.29 88888.00 2006-03-31 04:39:12.679 090 13291.41 684.66 57289.05 88888.00 2006-03-31 04:39:13.679 090 13291.80 684.66 57288.68 88888.00 2006-03-31 04:39:14.679 090 13291.67 684.54 57288.44 88888.00 2006-03-31 04:39:15.679 090 13291.67 683.80 57288.80 88888.00 2006-03-31 04:39:16.679 090 13291.02 684.66 57289.29 88888.00 2006-03-31 04:39:17.679 090 13291.02 684.29 57289.05 88888.00 2006-03-31 04:39:18.679 090 13291.41 684.79 57288.80 88888.00 2006-03-31 04:39:19.679 090 13291.67 684.42 57288.56 88888.00 2006-03-31 04:39:20.679 090 13291.80 684.17 57289.66 88888.00 2006-03-31 04:39:21.679 090 13291.28 684.91 57288.93 88888.00 2006-03-31 04:39:22.679 090 13291.54 684.04 57289.54 88888.00 2006-03-31 04:39:23.679 090 13290.89 684.17 57289.29 88888.00 2006-03-31 04:39:24.679 090 13291.80 684.91 57289.91 88888.00 2006-03-31 04:39:25.679 090 13291.41 684.29 57289.54 88888.00 2006-03-31 04:39:26.679 090 13290.63 684.29 57289.29 88888.00 2006-03-31 04:39:27.679 090 13291.41 684.17 57289.42 88888.00 2006-03-31 04:39:28.679 090 13291.15 684.04 57288.93 88888.00 2006-03-31 04:39:29.679 090 13290.76 684.54 57289.66 88888.00 2006-03-31 04:39:30.679 090 13291.80 684.91 57289.05 88888.00 2006-03-31 04:39:31.679 090 13291.41 684.42 57289.05 88888.00 2006-03-31 04:39:32.679 090 13291.15 683.80 57289.29 88888.00 2006-03-31 04:39:33.679 090 13291.67 684.54 57288.80 88888.00 2006-03-31 04:39:34.679 090 13291.67 683.92 57288.44 88888.00 2006-03-31 04:39:35.679 090 13290.76 685.28 57288.80 88888.00 2006-03-31 04:39:36.679 090 13291.41 684.17 57288.93 88888.00 2006-03-31 04:39:37.679 090 13291.67 684.04 57289.42 88888.00 2006-03-31 04:39:38.679 090 13291.67 684.29 57289.54 88888.00 2006-03-31 04:39:39.679 090 13291.67 684.54 57288.80 88888.00 2006-03-31 04:39:40.679 090 13291.93 684.79 57289.54 88888.00 2006-03-31 04:39:41.679 090 13291.41 684.29 57288.93 88888.00 2006-03-31 04:39:42.679 090 13291.93 684.42 57289.17 88888.00 2006-03-31 04:39:43.679 090 13291.28 684.29 57288.80 88888.00 2006-03-31 04:39:44.679 090 13291.41 684.66 57289.54 88888.00 2006-03-31 04:39:45.679 090 13291.41 684.54 57288.93 88888.00 2006-03-31 04:39:46.679 090 13291.93 684.54 57288.80 88888.00 2006-03-31 04:39:47.679 090 13291.67 684.66 57288.80 88888.00 2006-03-31 04:39:48.679 090 13291.93 684.79 57289.42 88888.00 2006-03-31 04:39:49.679 090 13292.32 684.66 57289.05 88888.00 2006-03-31 04:39:50.679 090 13292.32 684.42 57288.80 88888.00 2006-03-31 04:39:51.679 090 13291.93 683.43 57288.44 88888.00 2006-03-31 04:39:52.679 090 13292.19 684.29 57288.80 88888.00 2006-03-31 04:39:53.679 090 13291.93 684.42 57289.05 88888.00 2006-03-31 04:39:54.679 090 13291.54 684.54 57288.07 88888.00 2006-03-31 04:39:55.679 090 13292.19 684.42 57289.29 88888.00 2006-03-31 04:39:56.679 090 13291.93 684.29 57288.20 88888.00 2006-03-31 04:39:57.679 090 13291.67 683.80 57289.05 88888.00 2006-03-31 04:39:58.679 090 13291.15 684.66 57289.17 88888.00 2006-03-31 04:39:59.679 090 13291.54 684.54 57289.05 88888.00 2006-03-31 04:40:00.679 090 13291.54 684.17 57288.32 88888.00 2006-03-31 04:40:01.679 090 13291.28 684.42 57289.54 88888.00 2006-03-31 04:40:02.679 090 13292.06 684.29 57288.80 88888.00 2006-03-31 04:40:03.679 090 13291.15 684.42 57288.93 88888.00 2006-03-31 04:40:04.679 090 13291.80 684.66 57288.68 88888.00 2006-03-31 04:40:05.679 090 13291.41 683.80 57289.17 88888.00 2006-03-31 04:40:06.679 090 13291.67 683.92 57288.93 88888.00 2006-03-31 04:40:07.679 090 13291.93 684.04 57288.80 88888.00 2006-03-31 04:40:08.679 090 13291.80 684.04 57288.44 88888.00 2006-03-31 04:40:09.679 090 13291.41 685.04 57289.17 88888.00 2006-03-31 04:40:10.679 090 13291.93 684.54 57289.54 88888.00 2006-03-31 04:40:11.679 090 13292.06 684.42 57289.05 88888.00 2006-03-31 04:40:12.679 090 13291.67 683.67 57289.54 88888.00 2006-03-31 04:40:13.679 090 13292.06 684.79 57289.17 88888.00 2006-03-31 04:40:14.679 090 13291.67 684.66 57288.44 88888.00 2006-03-31 04:40:15.679 090 13291.67 684.42 57288.68 88888.00 2006-03-31 04:40:16.679 090 13291.54 684.66 57289.05 88888.00 2006-03-31 04:40:17.679 090 13291.80 684.04 57288.93 88888.00 2006-03-31 04:40:18.679 090 13291.93 684.29 57288.68 88888.00 2006-03-31 04:40:19.679 090 13292.32 683.80 57289.29 88888.00 2006-03-31 04:40:20.679 090 13291.67 684.17 57288.93 88888.00 2006-03-31 04:40:21.679 090 13291.93 684.42 57289.42 88888.00 2006-03-31 04:40:22.679 090 13291.80 684.04 57288.80 88888.00 2006-03-31 04:40:23.679 090 13292.19 684.91 57289.05 88888.00 2006-03-31 04:40:24.679 090 13291.93 684.66 57289.17 88888.00 2006-03-31 04:40:25.679 090 13292.06 683.92 57288.93 88888.00 2006-03-31 04:40:26.679 090 13292.45 685.04 57289.29 88888.00 2006-03-31 04:40:27.679 090 13292.32 684.42 57289.29 88888.00 2006-03-31 04:40:28.679 090 13291.80 684.54 57288.93 88888.00 2006-03-31 04:40:29.679 090 13291.80 684.79 57289.29 88888.00 2006-03-31 04:40:30.679 090 13292.32 683.80 57288.80 88888.00 2006-03-31 04:40:31.679 090 13292.06 684.66 57289.91 88888.00 2006-03-31 04:40:32.679 090 13292.19 683.92 57289.17 88888.00 2006-03-31 04:40:33.679 090 13292.19 685.41 57289.29 88888.00 2006-03-31 04:40:34.679 090 13292.58 684.79 57288.80 88888.00 2006-03-31 04:40:35.679 090 13291.67 684.66 57288.56 88888.00 2006-03-31 04:40:36.679 090 13291.41 685.16 57288.20 88888.00 2006-03-31 04:40:37.679 090 13291.93 684.66 57289.79 88888.00 2006-03-31 04:40:38.679 090 13291.67 684.79 57289.17 88888.00 2006-03-31 04:40:39.679 090 13291.93 683.80 57289.42 88888.00 2006-03-31 04:40:40.679 090 13291.93 684.79 57289.79 88888.00 2006-03-31 04:40:41.679 090 13291.41 684.54 57288.68 88888.00 2006-03-31 04:40:42.679 090 13291.54 684.79 57289.05 88888.00 2006-03-31 04:40:43.679 090 13292.06 684.66 57289.05 88888.00 2006-03-31 04:40:44.679 090 13291.93 684.42 57289.29 88888.00 2006-03-31 04:40:45.679 090 13291.80 684.54 57288.68 88888.00 2006-03-31 04:40:46.679 090 13291.67 684.54 57289.42 88888.00 2006-03-31 04:40:47.679 090 13292.45 684.91 57289.54 88888.00 2006-03-31 04:40:48.679 090 13292.06 684.91 57289.29 88888.00 2006-03-31 04:40:49.679 090 13292.32 684.91 57289.42 88888.00 2006-03-31 04:40:50.679 090 13291.54 685.04 57289.54 88888.00 2006-03-31 04:40:51.679 090 13292.19 684.42 57288.56 88888.00 2006-03-31 04:40:52.679 090 13292.32 684.79 57289.42 88888.00 2006-03-31 04:40:53.679 090 13292.06 684.54 57289.17 88888.00 2006-03-31 04:40:54.679 090 13291.28 684.79 57288.32 88888.00 2006-03-31 04:40:55.679 090 13291.93 684.91 57289.66 88888.00 2006-03-31 04:40:56.679 090 13291.80 685.16 57288.68 88888.00 2006-03-31 04:40:57.679 090 13291.67 684.04 57289.66 88888.00 2006-03-31 04:40:58.679 090 13291.41 684.79 57289.42 88888.00 2006-03-31 04:40:59.679 090 13292.19 683.92 57288.80 88888.00 2006-03-31 04:41:00.679 090 13292.06 684.04 57289.17 88888.00 2006-03-31 04:41:01.679 090 13291.80 684.04 57289.42 88888.00 2006-03-31 04:41:02.679 090 13291.80 684.29 57289.42 88888.00 2006-03-31 04:41:03.679 090 13291.93 685.28 57289.66 88888.00 2006-03-31 04:41:04.679 090 13291.67 684.91 57288.32 88888.00 2006-03-31 04:41:05.679 090 13291.93 684.42 57289.42 88888.00 2006-03-31 04:41:06.679 090 13291.41 684.42 57289.42 88888.00 2006-03-31 04:41:07.679 090 13291.28 684.54 57289.54 88888.00 2006-03-31 04:41:08.679 090 13291.41 684.04 57288.80 88888.00 2006-03-31 04:41:09.679 090 13291.80 683.67 57289.05 88888.00 2006-03-31 04:41:10.679 090 13292.06 684.66 57288.93 88888.00 2006-03-31 04:41:11.679 090 13292.45 684.91 57289.17 88888.00 2006-03-31 04:41:12.679 090 13291.41 684.79 57288.20 88888.00 2006-03-31 04:41:13.679 090 13291.93 684.79 57289.17 88888.00 2006-03-31 04:41:14.679 090 13292.06 684.54 57288.56 88888.00 2006-03-31 04:41:15.679 090 13291.15 684.04 57288.68 88888.00 2006-03-31 04:41:16.679 090 13291.80 684.79 57288.44 88888.00 2006-03-31 04:41:17.679 090 13291.54 684.42 57289.17 88888.00 2006-03-31 04:41:18.679 090 13291.67 684.54 57289.42 88888.00 2006-03-31 04:41:19.679 090 13291.67 684.29 57288.93 88888.00 2006-03-31 04:41:20.679 090 13291.54 684.42 57289.42 88888.00 2006-03-31 04:41:21.679 090 13292.06 684.29 57288.93 88888.00 2006-03-31 04:41:22.679 090 13292.58 684.54 57288.56 88888.00 2006-03-31 04:41:23.679 090 13291.80 684.42 57288.44 88888.00 2006-03-31 04:41:24.679 090 13291.93 684.42 57288.68 88888.00 2006-03-31 04:41:25.679 090 13291.54 684.66 57288.32 88888.00 2006-03-31 04:41:26.679 090 13291.67 684.54 57288.56 88888.00 2006-03-31 04:41:27.679 090 13291.80 684.42 57288.80 88888.00 2006-03-31 04:41:28.679 090 13291.67 684.29 57289.17 88888.00 2006-03-31 04:41:29.679 090 13291.93 683.80 57289.54 88888.00 2006-03-31 04:41:30.679 090 13292.06 684.66 57288.44 88888.00 2006-03-31 04:41:31.679 090 13292.71 683.80 57288.68 88888.00 2006-03-31 04:41:32.679 090 13292.32 684.29 57289.05 88888.00 2006-03-31 04:41:33.679 090 13291.80 684.29 57288.32 88888.00 2006-03-31 04:41:34.679 090 13291.93 684.79 57288.44 88888.00 2006-03-31 04:41:35.679 090 13291.67 684.79 57288.56 88888.00 2006-03-31 04:41:36.679 090 13291.67 684.66 57289.05 88888.00 2006-03-31 04:41:37.679 090 13292.84 684.66 57289.17 88888.00 2006-03-31 04:41:38.679 090 13292.19 684.17 57288.07 88888.00 2006-03-31 04:41:39.679 090 13292.32 684.66 57289.05 88888.00 2006-03-31 04:41:40.679 090 13291.93 684.54 57288.80 88888.00 2006-03-31 04:41:41.679 090 13292.06 685.53 57288.56 88888.00 2006-03-31 04:41:42.679 090 13292.06 684.29 57288.93 88888.00 2006-03-31 04:41:43.679 090 13292.19 684.79 57289.66 88888.00 2006-03-31 04:41:44.679 090 13290.89 684.42 57288.56 88888.00 2006-03-31 04:41:45.679 090 13291.67 684.54 57288.68 88888.00 2006-03-31 04:41:46.679 090 13291.93 683.80 57289.42 88888.00 2006-03-31 04:41:47.679 090 13291.80 684.04 57288.56 88888.00 2006-03-31 04:41:48.679 090 13291.54 684.66 57289.05 88888.00 2006-03-31 04:41:49.679 090 13292.06 684.79 57289.79 88888.00 2006-03-31 04:41:50.679 090 13291.80 684.66 57288.93 88888.00 2006-03-31 04:41:51.679 090 13291.15 684.42 57288.56 88888.00 2006-03-31 04:41:52.679 090 13291.54 684.79 57289.42 88888.00 2006-03-31 04:41:53.679 090 13291.67 685.16 57289.29 88888.00 2006-03-31 04:41:54.679 090 13291.80 684.66 57289.42 88888.00 2006-03-31 04:41:55.679 090 13292.06 684.66 57289.29 88888.00 2006-03-31 04:41:56.679 090 13291.41 684.79 57288.32 88888.00 2006-03-31 04:41:57.679 090 13292.06 684.66 57289.54 88888.00 2006-03-31 04:41:58.679 090 13291.93 684.17 57289.05 88888.00 2006-03-31 04:41:59.679 090 13291.41 684.42 57289.17 88888.00 2006-03-31 04:42:00.679 090 13291.67 684.79 57288.93 88888.00 2006-03-31 04:42:01.679 090 13292.19 684.91 57289.17 88888.00 2006-03-31 04:42:02.679 090 13292.06 684.54 57289.17 88888.00 2006-03-31 04:42:03.679 090 13291.67 684.66 57289.42 88888.00 2006-03-31 04:42:04.679 090 13291.93 684.79 57288.44 88888.00 2006-03-31 04:42:05.679 090 13291.93 684.79 57289.42 88888.00 2006-03-31 04:42:06.679 090 13291.80 684.54 57288.80 88888.00 2006-03-31 04:42:07.679 090 13291.93 684.66 57288.68 88888.00 2006-03-31 04:42:08.679 090 13291.80 684.54 57288.56 88888.00 2006-03-31 04:42:09.679 090 13291.67 684.17 57288.80 88888.00 2006-03-31 04:42:10.679 090 13291.80 684.54 57288.80 88888.00 2006-03-31 04:42:11.679 090 13291.67 684.91 57288.80 88888.00 2006-03-31 04:42:12.679 090 13292.32 684.04 57288.56 88888.00 2006-03-31 04:42:13.679 090 13292.06 684.54 57288.68 88888.00 2006-03-31 04:42:14.679 090 13291.80 684.54 57288.93 88888.00 2006-03-31 04:42:15.679 090 13292.58 683.92 57288.07 88888.00 2006-03-31 04:42:16.679 090 13291.41 684.42 57289.42 88888.00 2006-03-31 04:42:17.679 090 13291.67 684.54 57288.93 88888.00 2006-03-31 04:42:18.679 090 13291.93 684.79 57288.93 88888.00 2006-03-31 04:42:19.679 090 13292.97 684.79 57289.05 88888.00 2006-03-31 04:42:20.679 090 13292.06 684.29 57288.93 88888.00 2006-03-31 04:42:21.679 090 13291.93 684.54 57288.80 88888.00 2006-03-31 04:42:22.679 090 13291.80 684.17 57289.42 88888.00 2006-03-31 04:42:23.679 090 13292.06 684.54 57289.17 88888.00 2006-03-31 04:42:24.679 090 13292.19 685.28 57289.17 88888.00 2006-03-31 04:42:25.679 090 13292.19 684.17 57289.17 88888.00 2006-03-31 04:42:26.679 090 13291.80 685.16 57289.29 88888.00 2006-03-31 04:42:27.679 090 13291.28 683.55 57289.05 88888.00 2006-03-31 04:42:28.679 090 13291.93 684.79 57289.66 88888.00 2006-03-31 04:42:29.679 090 13291.67 684.79 57289.66 88888.00 2006-03-31 04:42:30.679 090 13291.93 684.66 57289.42 88888.00 2006-03-31 04:42:31.679 090 13292.19 684.91 57289.05 88888.00 2006-03-31 04:42:32.679 090 13292.19 684.42 57289.29 88888.00 2006-03-31 04:42:33.679 090 13291.15 685.28 57289.42 88888.00 2006-03-31 04:42:34.679 090 13291.67 684.04 57289.05 88888.00 2006-03-31 04:42:35.679 090 13291.93 684.54 57289.17 88888.00 2006-03-31 04:42:36.679 090 13291.67 684.29 57289.17 88888.00 2006-03-31 04:42:37.679 090 13291.93 684.29 57289.05 88888.00 2006-03-31 04:42:38.679 090 13291.02 685.16 57289.05 88888.00 2006-03-31 04:42:39.679 090 13291.93 684.17 57288.93 88888.00 2006-03-31 04:42:40.679 090 13291.80 685.16 57289.17 88888.00 2006-03-31 04:42:41.679 090 13292.06 684.79 57288.68 88888.00 2006-03-31 04:42:42.679 090 13292.19 684.42 57288.93 88888.00 2006-03-31 04:42:43.679 090 13291.54 684.42 57289.29 88888.00 2006-03-31 04:42:44.679 090 13291.80 684.29 57288.32 88888.00 2006-03-31 04:42:45.679 090 13291.15 684.54 57289.42 88888.00 2006-03-31 04:42:46.679 090 13291.67 684.42 57289.91 88888.00 2006-03-31 04:42:47.679 090 13291.28 684.17 57289.54 88888.00 2006-03-31 04:42:48.679 090 13291.80 684.79 57289.05 88888.00 2006-03-31 04:42:49.679 090 13291.41 684.66 57289.29 88888.00 2006-03-31 04:42:50.679 090 13291.80 684.04 57289.17 88888.00 2006-03-31 04:42:51.679 090 13291.41 684.04 57289.54 88888.00 2006-03-31 04:42:52.679 090 13291.02 683.92 57289.29 88888.00 2006-03-31 04:42:53.679 090 13292.19 683.92 57289.05 88888.00 2006-03-31 04:42:54.679 090 13291.02 683.55 57289.42 88888.00 2006-03-31 04:42:55.679 090 13291.15 684.29 57289.29 88888.00 2006-03-31 04:42:56.679 090 13291.15 684.29 57289.42 88888.00 2006-03-31 04:42:57.679 090 13291.54 683.80 57289.05 88888.00 2006-03-31 04:42:58.679 090 13291.54 684.29 57288.80 88888.00 2006-03-31 04:42:59.679 090 13291.54 685.04 57289.17 88888.00 2006-03-31 04:43:00.679 090 13291.67 684.29 57288.80 88888.00 2006-03-31 04:43:01.679 090 13291.93 684.04 57289.17 88888.00 2006-03-31 04:43:02.679 090 13291.93 684.79 57289.29 88888.00 2006-03-31 04:43:03.679 090 13291.41 684.66 57289.42 88888.00 2006-03-31 04:43:04.679 090 13291.28 683.92 57289.29 88888.00 2006-03-31 04:43:05.679 090 13291.80 684.17 57289.29 88888.00 2006-03-31 04:43:06.679 090 13291.93 684.42 57289.05 88888.00 2006-03-31 04:43:07.679 090 13290.76 684.66 57289.17 88888.00 2006-03-31 04:43:08.679 090 13291.80 684.42 57289.29 88888.00 2006-03-31 04:43:09.679 090 13291.41 683.67 57288.32 88888.00 2006-03-31 04:43:10.679 090 13291.41 684.29 57288.93 88888.00 2006-03-31 04:43:12.679 090 13292.06 684.54 57288.80 88888.00 2006-03-31 04:43:13.679 090 13292.06 684.42 57289.17 88888.00 2006-03-31 04:43:14.679 090 13291.15 684.42 57289.05 88888.00 2006-03-31 04:43:15.679 090 13291.02 683.92 57288.68 88888.00 2006-03-31 04:43:16.679 090 13292.32 684.54 57289.42 88888.00 2006-03-31 04:43:17.679 090 13291.67 684.42 57289.17 88888.00 2006-03-31 04:43:18.679 090 13291.80 684.66 57288.68 88888.00 2006-03-31 04:43:19.679 090 13292.58 684.54 57289.79 88888.00 2006-03-31 04:43:20.679 090 13292.06 685.04 57289.17 88888.00 2006-03-31 04:43:21.679 090 13292.06 684.79 57288.32 88888.00 2006-03-31 04:43:22.679 090 13291.41 684.17 57289.17 88888.00 2006-03-31 04:43:23.679 090 13291.93 684.04 57289.05 88888.00 2006-03-31 04:43:24.679 090 13291.80 684.42 57288.93 88888.00 2006-03-31 04:43:25.679 090 13291.67 684.91 57289.29 88888.00 2006-03-31 04:43:26.679 090 13291.41 684.17 57288.93 88888.00 2006-03-31 04:43:27.679 090 13292.32 684.29 57288.68 88888.00 2006-03-31 04:43:28.679 090 13292.19 685.04 57289.17 88888.00 2006-03-31 04:43:29.679 090 13291.28 684.79 57289.29 88888.00 2006-03-31 04:43:30.679 090 13291.93 684.79 57289.29 88888.00 2006-03-31 04:43:31.679 090 13291.41 684.79 57288.80 88888.00 2006-03-31 04:43:32.679 090 13292.06 685.16 57289.54 88888.00 2006-03-31 04:43:33.679 090 13292.32 685.16 57288.80 88888.00 2006-03-31 04:43:34.679 090 13292.19 684.91 57288.56 88888.00 2006-03-31 04:43:35.679 090 13291.54 684.79 57289.54 88888.00 2006-03-31 04:43:36.679 090 13291.80 684.79 57288.56 88888.00 2006-03-31 04:43:37.679 090 13291.54 684.66 57289.05 88888.00 2006-03-31 04:43:38.679 090 13292.19 684.42 57289.05 88888.00 2006-03-31 04:43:39.679 090 13291.93 684.91 57289.05 88888.00 2006-03-31 04:43:40.679 090 13292.06 685.16 57289.42 88888.00 2006-03-31 04:43:41.679 090 13291.67 684.66 57289.29 88888.00 2006-03-31 04:43:42.679 090 13292.06 684.42 57288.68 88888.00 2006-03-31 04:43:43.679 090 13291.80 684.79 57289.42 88888.00 2006-03-31 04:43:44.679 090 13291.67 684.66 57289.54 88888.00 2006-03-31 04:43:45.679 090 13291.80 684.66 57289.05 88888.00 2006-03-31 04:43:46.679 090 13292.19 684.42 57288.93 88888.00 2006-03-31 04:43:47.679 090 13291.80 684.54 57289.29 88888.00 2006-03-31 04:43:48.679 090 13292.06 684.91 57289.05 88888.00 2006-03-31 04:43:49.679 090 13291.41 684.54 57289.05 88888.00 2006-03-31 04:43:50.679 090 13291.67 684.42 57288.93 88888.00 2006-03-31 04:43:51.679 090 13292.32 684.54 57289.42 88888.00 2006-03-31 04:43:52.679 090 13291.54 684.54 57289.29 88888.00 2006-03-31 04:43:53.679 090 13292.32 684.79 57288.68 88888.00 2006-03-31 04:43:54.679 090 13292.19 684.29 57288.80 88888.00 2006-03-31 04:43:55.679 090 13292.58 685.04 57289.29 88888.00 2006-03-31 04:43:56.679 090 13292.19 684.42 57288.56 88888.00 2006-03-31 04:43:57.679 090 13292.71 684.79 57288.68 88888.00 2006-03-31 04:43:58.679 090 13291.93 684.91 57288.93 88888.00 2006-03-31 04:43:59.679 090 13292.06 684.17 57288.32 88888.00 2006-03-31 04:44:00.679 090 13292.19 685.28 57288.80 88888.00 2006-03-31 04:44:01.679 090 13292.45 685.04 57288.93 88888.00 2006-03-31 04:44:02.679 090 13291.80 684.42 57289.17 88888.00 2006-03-31 04:44:03.679 090 13291.67 684.79 57288.32 88888.00 2006-03-31 04:44:04.679 090 13292.45 685.04 57289.54 88888.00 2006-03-31 04:44:05.679 090 13292.32 684.91 57289.42 88888.00 2006-03-31 04:44:06.679 090 13291.54 684.79 57289.05 88888.00 2006-03-31 04:44:07.679 090 13292.45 684.91 57288.20 88888.00 2006-03-31 04:44:08.679 090 13291.67 684.54 57288.93 88888.00 2006-03-31 04:44:09.679 090 13292.45 684.91 57289.05 88888.00 2006-03-31 04:44:10.679 090 13292.19 683.80 57289.17 88888.00 2006-03-31 04:44:11.679 090 13292.06 684.29 57288.80 88888.00 2006-03-31 04:44:12.679 090 13292.58 683.92 57288.44 88888.00 2006-03-31 04:44:13.679 090 13292.45 684.42 57288.80 88888.00 2006-03-31 04:44:14.679 090 13292.19 684.29 57288.93 88888.00 2006-03-31 04:44:15.679 090 13292.45 685.04 57289.05 88888.00 2006-03-31 04:44:16.679 090 13292.32 684.17 57289.54 88888.00 2006-03-31 04:44:17.679 090 13291.67 684.91 57289.17 88888.00 2006-03-31 04:44:18.679 090 13292.32 685.16 57289.17 88888.00 2006-03-31 04:44:19.679 090 13291.80 684.04 57289.66 88888.00 2006-03-31 04:44:20.679 090 13291.80 683.92 57289.17 88888.00 2006-03-31 04:44:21.679 090 13292.58 684.66 57289.42 88888.00 2006-03-31 04:44:22.679 090 13292.06 684.66 57289.42 88888.00 2006-03-31 04:44:23.679 090 13291.80 684.54 57289.05 88888.00 2006-03-31 04:44:24.679 090 13291.93 683.92 57287.95 88888.00 2006-03-31 04:44:25.679 090 13291.54 684.66 57289.29 88888.00 2006-03-31 04:44:26.679 090 13291.67 684.42 57288.93 88888.00 2006-03-31 04:44:27.679 090 13292.19 685.04 57289.17 88888.00 2006-03-31 04:44:28.679 090 13291.41 684.66 57289.05 88888.00 2006-03-31 04:44:29.679 090 13292.45 684.66 57289.17 88888.00 2006-03-31 04:44:30.679 090 13292.71 684.66 57288.93 88888.00 2006-03-31 04:44:31.679 090 13292.45 684.66 57289.29 88888.00 2006-03-31 04:44:32.679 090 13292.84 684.42 57288.80 88888.00 2006-03-31 04:44:33.679 090 13292.19 684.54 57289.42 88888.00 2006-03-31 04:44:34.679 090 13292.71 684.79 57288.68 88888.00 2006-03-31 04:44:35.679 090 13292.19 684.04 57288.56 88888.00 2006-03-31 04:44:36.679 090 13291.93 684.42 57289.05 88888.00 2006-03-31 04:44:37.679 090 13292.84 683.92 57288.80 88888.00 2006-03-31 04:44:38.679 090 13292.58 684.42 57288.80 88888.00 2006-03-31 04:44:39.679 090 13291.80 683.67 57289.29 88888.00 2006-03-31 04:44:40.679 090 13292.06 684.42 57289.54 88888.00 2006-03-31 04:44:41.679 090 13292.32 684.42 57289.42 88888.00 2006-03-31 04:44:42.679 090 13291.93 684.42 57288.44 88888.00 2006-03-31 04:44:43.679 090 13292.19 684.66 57288.93 88888.00 2006-03-31 04:44:44.679 090 13291.54 684.17 57289.29 88888.00 2006-03-31 04:44:45.679 090 13292.19 684.42 57289.42 88888.00 2006-03-31 04:44:46.679 090 13292.97 684.54 57288.80 88888.00 2006-03-31 04:44:47.679 090 13292.19 684.42 57288.56 88888.00 2006-03-31 04:44:48.679 090 13291.93 684.42 57288.56 88888.00 2006-03-31 04:44:49.679 090 13292.19 684.29 57288.80 88888.00 2006-03-31 04:44:50.679 090 13291.67 684.17 57288.93 88888.00 2006-03-31 04:44:51.679 090 13292.32 684.29 57288.56 88888.00 2006-03-31 04:44:52.679 090 13291.41 684.66 57288.93 88888.00 2006-03-31 04:44:53.679 090 13292.71 684.29 57289.05 88888.00 2006-03-31 04:44:54.679 090 13291.54 684.42 57289.29 88888.00 2006-03-31 04:44:55.679 090 13292.58 684.29 57288.80 88888.00 2006-03-31 04:44:56.679 090 13292.32 684.17 57288.80 88888.00 2006-03-31 04:44:57.679 090 13292.45 684.54 57289.05 88888.00 2006-03-31 04:44:58.679 090 13292.45 684.42 57289.29 88888.00 2006-03-31 04:44:59.679 090 13292.84 684.66 57288.80 88888.00 2006-03-31 04:45:00.679 090 13292.19 683.92 57289.05 88888.00 2006-03-31 04:45:01.679 090 13292.45 684.29 57289.42 88888.00 2006-03-31 04:45:02.679 090 13292.19 683.55 57289.42 88888.00 2006-03-31 04:45:03.679 090 13291.67 684.54 57289.42 88888.00 2006-03-31 04:45:04.679 090 13292.06 684.54 57289.54 88888.00 2006-03-31 04:45:05.679 090 13292.58 684.04 57289.54 88888.00 2006-03-31 04:45:06.679 090 13292.19 684.54 57289.05 88888.00 2006-03-31 04:45:07.679 090 13292.71 683.67 57289.05 88888.00 2006-03-31 04:45:08.679 090 13292.71 683.80 57289.54 88888.00 2006-03-31 04:45:09.679 090 13291.93 684.04 57289.54 88888.00 2006-03-31 04:45:10.679 090 13292.06 684.29 57288.68 88888.00 2006-03-31 04:45:12.679 090 13292.45 684.54 57289.05 88888.00 2006-03-31 04:45:13.679 090 13292.84 685.53 57288.44 88888.00 2006-03-31 04:45:14.679 090 13292.97 684.66 57288.80 88888.00 2006-03-31 04:45:15.679 090 13291.93 684.42 57288.80 88888.00 2006-03-31 04:45:16.679 090 13291.93 684.04 57288.93 88888.00 2006-03-31 04:45:17.679 090 13292.19 684.42 57288.68 88888.00 2006-03-31 04:45:18.679 090 13292.06 684.42 57288.44 88888.00 2006-03-31 04:45:19.679 090 13292.45 684.17 57288.93 88888.00 2006-03-31 04:45:20.679 090 13292.32 684.79 57288.93 88888.00 2006-03-31 04:45:21.679 090 13292.19 684.42 57289.42 88888.00 2006-03-31 04:45:22.679 090 13291.67 684.29 57288.80 88888.00 2006-03-31 04:45:23.679 090 13291.80 684.54 57289.29 88888.00 2006-03-31 04:45:24.679 090 13291.67 684.04 57289.79 88888.00 2006-03-31 04:45:25.679 090 13292.71 684.29 57289.29 88888.00 2006-03-31 04:45:26.679 090 13291.93 683.92 57289.29 88888.00 2006-03-31 04:45:27.679 090 13292.45 684.79 57289.29 88888.00 2006-03-31 04:45:28.679 090 13291.67 684.42 57288.93 88888.00 2006-03-31 04:45:29.679 090 13292.06 684.42 57288.93 88888.00 2006-03-31 04:45:30.679 090 13292.32 684.54 57289.17 88888.00 2006-03-31 04:45:31.679 090 13292.06 685.16 57289.17 88888.00 2006-03-31 04:45:32.679 090 13292.06 684.54 57289.42 88888.00 2006-03-31 04:45:33.679 090 13291.93 684.17 57289.42 88888.00 2006-03-31 04:45:34.679 090 13292.32 684.42 57289.17 88888.00 2006-03-31 04:45:35.679 090 13291.93 684.17 57289.54 88888.00 2006-03-31 04:45:36.679 090 13292.32 685.04 57289.29 88888.00 2006-03-31 04:45:37.678 090 13292.58 683.80 57288.68 88888.00 2006-03-31 04:45:38.678 090 13292.84 684.42 57289.05 88888.00 2006-03-31 04:45:39.678 090 13292.71 685.16 57288.56 88888.00 2006-03-31 04:45:40.678 090 13292.58 684.79 57289.17 88888.00 2006-03-31 04:45:41.678 090 13291.93 684.54 57290.15 88888.00 2006-03-31 04:45:42.678 090 13291.80 684.66 57289.42 88888.00 2006-03-31 04:45:43.678 090 13292.58 684.42 57288.20 88888.00 2006-03-31 04:45:44.678 090 13292.19 684.66 57289.17 88888.00 2006-03-31 04:45:45.678 090 13292.19 684.29 57288.93 88888.00 2006-03-31 04:45:46.678 090 13292.06 684.42 57288.44 88888.00 2006-03-31 04:45:47.678 090 13292.06 684.54 57288.56 88888.00 2006-03-31 04:45:48.678 090 13291.41 684.04 57289.17 88888.00 2006-03-31 04:45:49.678 090 13292.45 684.29 57289.66 88888.00 2006-03-31 04:45:50.678 090 13291.67 685.04 57289.17 88888.00 2006-03-31 04:45:51.678 090 13292.19 684.54 57288.68 88888.00 2006-03-31 04:45:52.678 090 13292.19 684.17 57289.66 88888.00 2006-03-31 04:45:53.678 090 13291.41 685.41 57288.80 88888.00 2006-03-31 04:45:54.678 090 13292.06 685.28 57289.05 88888.00 2006-03-31 04:45:55.678 090 13292.06 684.54 57288.80 88888.00 2006-03-31 04:45:56.678 090 13292.32 684.66 57288.68 88888.00 2006-03-31 04:45:57.678 090 13292.58 685.16 57289.29 88888.00 2006-03-31 04:45:58.678 090 13292.19 684.17 57289.17 88888.00 2006-03-31 04:45:59.678 090 13291.28 684.54 57288.93 88888.00 2006-03-31 04:46:00.678 090 13291.93 684.91 57289.66 88888.00 2006-03-31 04:46:01.678 090 13292.45 684.66 57289.29 88888.00 2006-03-31 04:46:02.678 090 13292.32 684.54 57289.05 88888.00 2006-03-31 04:46:03.678 090 13291.93 684.42 57289.17 88888.00 2006-03-31 04:46:04.678 090 13292.06 683.80 57289.05 88888.00 2006-03-31 04:46:05.678 090 13292.06 684.66 57289.29 88888.00 2006-03-31 04:46:06.678 090 13292.71 684.79 57288.93 88888.00 2006-03-31 04:46:07.678 090 13292.32 684.29 57288.44 88888.00 2006-03-31 04:46:08.678 090 13292.84 684.17 57289.54 88888.00 2006-03-31 04:46:09.678 090 13291.93 685.04 57289.17 88888.00 2006-03-31 04:46:10.678 090 13292.58 684.54 57289.05 88888.00 2006-03-31 04:46:11.678 090 13292.32 685.28 57289.66 88888.00 2006-03-31 04:46:12.678 090 13292.06 684.54 57288.44 88888.00 2006-03-31 04:46:13.678 090 13292.19 684.66 57289.66 88888.00 2006-03-31 04:46:14.678 090 13291.54 685.04 57289.05 88888.00 2006-03-31 04:46:15.678 090 13292.58 684.42 57289.05 88888.00 2006-03-31 04:46:16.678 090 13291.54 684.66 57289.54 88888.00 2006-03-31 04:46:17.678 090 13291.93 684.91 57289.17 88888.00 2006-03-31 04:46:18.678 090 13291.54 684.66 57289.29 88888.00 2006-03-31 04:46:19.678 090 13291.67 684.66 57289.05 88888.00 2006-03-31 04:46:20.678 090 13292.06 684.04 57289.42 88888.00 2006-03-31 04:46:21.678 090 13292.19 685.28 57288.93 88888.00 2006-03-31 04:46:22.678 090 13292.19 684.42 57289.79 88888.00 2006-03-31 04:46:23.678 090 13291.54 684.91 57289.54 88888.00 2006-03-31 04:46:24.678 090 13291.67 683.67 57289.29 88888.00 2006-03-31 04:46:25.678 090 13291.93 684.42 57288.68 88888.00 2006-03-31 04:46:26.678 090 13292.71 684.42 57289.29 88888.00 2006-03-31 04:46:27.678 090 13292.45 684.54 57289.54 88888.00 2006-03-31 04:46:28.678 090 13292.32 684.42 57289.29 88888.00 2006-03-31 04:46:29.678 090 13291.67 684.79 57289.17 88888.00 2006-03-31 04:46:30.678 090 13292.32 684.54 57289.29 88888.00 2006-03-31 04:46:31.678 090 13292.45 684.42 57289.54 88888.00 2006-03-31 04:46:32.678 090 13292.06 684.04 57289.54 88888.00 2006-03-31 04:46:33.678 090 13292.45 684.42 57288.80 88888.00 2006-03-31 04:46:34.678 090 13292.19 684.42 57289.29 88888.00 2006-03-31 04:46:35.678 090 13292.45 683.80 57289.79 88888.00 2006-03-31 04:46:36.678 090 13291.67 684.79 57289.66 88888.00 2006-03-31 04:46:37.678 090 13291.54 684.54 57288.93 88888.00 2006-03-31 04:46:38.678 090 13292.32 684.66 57288.44 88888.00 2006-03-31 04:46:39.678 090 13292.58 685.04 57288.68 88888.00 2006-03-31 04:46:40.678 090 13291.80 684.17 57289.79 88888.00 2006-03-31 04:46:41.678 090 13291.80 684.79 57289.17 88888.00 2006-03-31 04:46:42.678 090 13292.06 684.91 57289.17 88888.00 2006-03-31 04:46:43.678 090 13292.45 684.66 57288.80 88888.00 2006-03-31 04:46:44.678 090 13291.54 684.04 57289.17 88888.00 2006-03-31 04:46:45.678 090 13291.41 684.91 57289.05 88888.00 2006-03-31 04:46:46.678 090 13291.54 683.92 57289.05 88888.00 2006-03-31 04:46:47.678 090 13292.58 684.54 57289.17 88888.00 2006-03-31 04:46:48.678 090 13291.93 684.29 57288.93 88888.00 2006-03-31 04:46:49.678 090 13292.19 684.66 57289.42 88888.00 2006-03-31 04:46:50.678 090 13292.06 684.79 57289.66 88888.00 2006-03-31 04:46:51.678 090 13292.71 684.91 57289.29 88888.00 2006-03-31 04:46:52.678 090 13291.15 684.91 57289.54 88888.00 2006-03-31 04:46:53.678 090 13292.19 684.91 57289.66 88888.00 2006-03-31 04:46:54.678 090 13292.06 684.54 57288.93 88888.00 2006-03-31 04:46:55.678 090 13291.80 684.66 57289.29 88888.00 2006-03-31 04:46:56.678 090 13291.67 684.54 57289.42 88888.00 2006-03-31 04:46:57.678 090 13292.58 684.66 57289.05 88888.00 2006-03-31 04:46:58.678 090 13292.19 684.91 57288.80 88888.00 2006-03-31 04:46:59.678 090 13292.19 684.54 57289.29 88888.00 2006-03-31 04:47:00.678 090 13291.80 684.91 57290.03 88888.00 2006-03-31 04:47:01.678 090 13292.19 684.42 57288.93 88888.00 2006-03-31 04:47:02.678 090 13292.06 684.91 57289.17 88888.00 2006-03-31 04:47:03.678 090 13292.06 684.66 57289.17 88888.00 2006-03-31 04:47:04.678 090 13291.80 684.42 57289.42 88888.00 2006-03-31 04:47:05.678 090 13291.93 684.42 57289.05 88888.00 2006-03-31 04:47:06.678 090 13291.41 684.29 57289.66 88888.00 2006-03-31 04:47:07.678 090 13292.19 684.54 57289.29 88888.00 2006-03-31 04:47:08.678 090 13292.32 684.54 57289.17 88888.00 2006-03-31 04:47:09.678 090 13291.80 684.17 57289.29 88888.00 2006-03-31 04:47:10.678 090 13291.93 685.04 57289.17 88888.00 2006-03-31 04:47:12.678 090 13291.93 684.54 57289.05 88888.00 2006-03-31 04:47:13.678 090 13291.67 684.54 57288.68 88888.00 2006-03-31 04:47:14.678 090 13292.58 684.54 57289.42 88888.00 2006-03-31 04:47:15.678 090 13291.80 684.29 57288.80 88888.00 2006-03-31 04:47:16.678 090 13291.67 684.66 57289.05 88888.00 2006-03-31 04:47:17.678 090 13292.32 684.04 57288.80 88888.00 2006-03-31 04:47:18.678 090 13291.67 684.42 57289.05 88888.00 2006-03-31 04:47:19.678 090 13291.80 684.79 57289.79 88888.00 2006-03-31 04:47:20.678 090 13292.58 684.79 57289.42 88888.00 2006-03-31 04:47:21.678 090 13291.93 684.54 57289.05 88888.00 2006-03-31 04:47:22.678 090 13292.19 684.54 57289.79 88888.00 2006-03-31 04:47:23.678 090 13292.19 684.79 57288.56 88888.00 2006-03-31 04:47:24.678 090 13292.58 684.54 57289.42 88888.00 2006-03-31 04:47:25.678 090 13291.80 684.42 57289.54 88888.00 2006-03-31 04:47:26.678 090 13291.67 685.04 57289.05 88888.00 2006-03-31 04:47:27.678 090 13291.28 684.66 57289.05 88888.00 2006-03-31 04:47:28.678 090 13291.54 684.79 57289.05 88888.00 2006-03-31 04:47:29.678 090 13291.41 683.80 57289.17 88888.00 2006-03-31 04:47:30.678 090 13291.80 684.54 57288.68 88888.00 2006-03-31 04:47:31.678 090 13291.93 684.54 57289.29 88888.00 2006-03-31 04:47:32.678 090 13291.54 684.79 57288.32 88888.00 2006-03-31 04:47:33.678 090 13291.67 683.67 57289.17 88888.00 2006-03-31 04:47:34.678 090 13291.41 684.54 57289.79 88888.00 2006-03-31 04:47:35.678 090 13291.54 684.29 57288.44 88888.00 2006-03-31 04:47:36.678 090 13291.28 684.42 57289.42 88888.00 2006-03-31 04:47:37.678 090 13291.93 684.66 57289.91 88888.00 2006-03-31 04:47:38.678 090 13291.41 683.92 57289.54 88888.00 2006-03-31 04:47:39.678 090 13291.67 684.17 57289.29 88888.00 2006-03-31 04:47:40.678 090 13291.67 684.17 57289.29 88888.00 2006-03-31 04:47:41.678 090 13291.80 684.04 57289.29 88888.00 2006-03-31 04:47:42.678 090 13291.28 684.42 57289.54 88888.00 2006-03-31 04:47:43.678 090 13291.54 683.92 57289.66 88888.00 2006-03-31 04:47:44.678 090 13291.54 684.29 57288.32 88888.00 2006-03-31 04:47:45.678 090 13291.54 684.42 57288.80 88888.00 2006-03-31 04:47:46.678 090 13291.54 684.17 57288.68 88888.00 2006-03-31 04:47:47.678 090 13291.80 684.04 57288.93 88888.00 2006-03-31 04:47:48.678 090 13291.41 684.79 57289.05 88888.00 2006-03-31 04:47:49.678 090 13291.80 684.29 57288.68 88888.00 2006-03-31 04:47:50.678 090 13291.54 684.17 57289.17 88888.00 2006-03-31 04:47:51.678 090 13292.06 684.79 57288.56 88888.00 2006-03-31 04:47:52.678 090 13291.54 684.17 57289.29 88888.00 2006-03-31 04:47:53.678 090 13291.67 684.17 57289.05 88888.00 2006-03-31 04:47:54.678 090 13291.28 684.04 57289.79 88888.00 2006-03-31 04:47:55.678 090 13290.89 684.17 57288.80 88888.00 2006-03-31 04:47:56.678 090 13291.28 684.29 57289.17 88888.00 2006-03-31 04:47:57.678 090 13291.28 684.04 57289.29 88888.00 2006-03-31 04:47:58.678 090 13291.54 684.42 57289.05 88888.00 2006-03-31 04:47:59.678 090 13291.15 684.17 57288.20 88888.00 2006-03-31 04:48:00.678 090 13291.28 684.42 57288.93 88888.00 2006-03-31 04:48:01.678 090 13291.54 684.17 57289.17 88888.00 2006-03-31 04:48:02.678 090 13292.06 683.92 57288.56 88888.00 2006-03-31 04:48:03.678 090 13291.54 685.16 57288.93 88888.00 2006-03-31 04:48:04.678 090 13290.89 685.04 57288.80 88888.00 2006-03-31 04:48:05.678 090 13291.80 684.79 57288.93 88888.00 2006-03-31 04:48:06.678 090 13291.67 684.54 57289.42 88888.00 2006-03-31 04:48:07.678 090 13291.67 684.66 57288.93 88888.00 2006-03-31 04:48:08.678 090 13291.28 684.66 57289.17 88888.00 2006-03-31 04:48:09.678 090 13291.41 684.04 57288.68 88888.00 2006-03-31 04:48:10.678 090 13290.89 683.92 57288.44 88888.00 2006-03-31 04:48:11.678 090 13291.02 684.42 57288.68 88888.00 2006-03-31 04:48:12.678 090 13291.80 683.80 57289.05 88888.00 2006-03-31 04:48:13.678 090 13291.93 684.54 57289.05 88888.00 2006-03-31 04:48:14.678 090 13291.02 684.29 57289.17 88888.00 2006-03-31 04:48:15.678 090 13291.54 685.04 57288.56 88888.00 2006-03-31 04:48:16.678 090 13291.80 684.54 57288.80 88888.00 2006-03-31 04:48:17.678 090 13291.15 684.66 57289.54 88888.00 2006-03-31 04:48:18.678 090 13291.80 684.04 57289.29 88888.00 2006-03-31 04:48:19.678 090 13291.80 684.66 57289.29 88888.00 2006-03-31 04:48:20.678 090 13290.63 684.04 57289.17 88888.00 2006-03-31 04:48:21.678 090 13291.54 683.92 57289.29 88888.00 2006-03-31 04:48:22.678 090 13291.41 684.79 57288.68 88888.00 2006-03-31 04:48:23.678 090 13291.02 684.91 57288.93 88888.00 2006-03-31 04:48:24.678 090 13291.80 684.79 57288.56 88888.00 2006-03-31 04:48:25.678 090 13291.15 684.29 57288.93 88888.00 2006-03-31 04:48:26.678 090 13291.67 684.54 57289.29 88888.00 2006-03-31 04:48:27.678 090 13291.54 684.29 57288.93 88888.00 2006-03-31 04:48:28.678 090 13291.15 683.92 57288.93 88888.00 2006-03-31 04:48:29.678 090 13290.76 684.04 57288.56 88888.00 2006-03-31 04:48:30.678 090 13291.41 684.04 57289.29 88888.00 2006-03-31 04:48:31.678 090 13291.41 684.54 57288.68 88888.00 2006-03-31 04:48:32.678 090 13291.67 683.92 57289.54 88888.00 2006-03-31 04:48:33.678 090 13291.80 684.66 57288.93 88888.00 2006-03-31 04:48:34.678 090 13291.41 684.17 57288.93 88888.00 2006-03-31 04:48:35.678 090 13290.89 684.91 57288.44 88888.00 2006-03-31 04:48:36.678 090 13291.54 684.29 57289.42 88888.00 2006-03-31 04:48:37.678 090 13291.54 683.67 57289.54 88888.00 2006-03-31 04:48:38.678 090 13291.15 683.92 57289.17 88888.00 2006-03-31 04:48:39.678 090 13291.15 683.92 57289.17 88888.00 2006-03-31 04:48:40.678 090 13291.15 684.66 57289.17 88888.00 2006-03-31 04:48:41.678 090 13291.93 683.67 57288.93 88888.00 2006-03-31 04:48:42.678 090 13291.02 684.17 57289.54 88888.00 2006-03-31 04:48:43.678 090 13291.54 684.42 57289.42 88888.00 2006-03-31 04:48:44.678 090 13291.41 684.17 57289.29 88888.00 2006-03-31 04:48:45.678 090 13291.67 684.66 57289.42 88888.00 2006-03-31 04:48:46.678 090 13291.28 684.29 57289.66 88888.00 2006-03-31 04:48:47.678 090 13290.89 684.42 57288.56 88888.00 2006-03-31 04:48:48.678 090 13291.67 684.17 57290.03 88888.00 2006-03-31 04:48:49.678 090 13291.28 683.92 57289.42 88888.00 2006-03-31 04:48:50.678 090 13292.06 683.92 57289.17 88888.00 2006-03-31 04:48:51.678 090 13292.19 684.54 57288.44 88888.00 2006-03-31 04:48:52.678 090 13291.41 684.54 57288.80 88888.00 2006-03-31 04:48:53.678 090 13292.19 684.42 57288.80 88888.00 2006-03-31 04:48:54.678 090 13291.54 684.29 57289.29 88888.00 2006-03-31 04:48:55.678 090 13291.15 684.17 57289.91 88888.00 2006-03-31 04:48:56.678 090 13291.80 684.66 57288.80 88888.00 2006-03-31 04:48:57.678 090 13291.93 684.66 57289.05 88888.00 2006-03-31 04:48:58.678 090 13291.28 684.54 57289.66 88888.00 2006-03-31 04:48:59.678 090 13291.80 684.04 57289.29 88888.00 2006-03-31 04:49:00.678 090 13291.67 683.92 57288.56 88888.00 2006-03-31 04:49:01.678 090 13291.93 683.92 57288.93 88888.00 2006-03-31 04:49:02.678 090 13291.80 684.42 57288.80 88888.00 2006-03-31 04:49:03.678 090 13291.67 684.54 57289.66 88888.00 2006-03-31 04:49:04.678 090 13291.28 683.92 57288.68 88888.00 2006-03-31 04:49:05.678 090 13291.80 683.92 57288.68 88888.00 2006-03-31 04:49:06.678 090 13291.41 684.29 57289.42 88888.00 2006-03-31 04:49:07.678 090 13291.67 684.66 57288.93 88888.00 2006-03-31 04:49:08.678 090 13291.67 684.79 57288.68 88888.00 2006-03-31 04:49:09.678 090 13291.93 684.42 57288.68 88888.00 2006-03-31 04:49:10.678 090 13292.45 683.67 57289.17 88888.00 2006-03-31 04:49:12.678 090 13291.67 684.29 57289.17 88888.00 2006-03-31 04:49:13.678 090 13291.93 684.66 57288.68 88888.00 2006-03-31 04:49:14.678 090 13292.06 684.79 57289.29 88888.00 2006-03-31 04:49:15.678 090 13291.54 684.54 57289.17 88888.00 2006-03-31 04:49:16.678 090 13292.06 684.04 57289.54 88888.00 2006-03-31 04:49:17.678 090 13291.93 683.92 57289.17 88888.00 2006-03-31 04:49:18.678 090 13291.02 684.79 57289.05 88888.00 2006-03-31 04:49:19.678 090 13291.93 684.04 57289.29 88888.00 2006-03-31 04:49:20.678 090 13291.80 684.04 57288.44 88888.00 2006-03-31 04:49:21.678 090 13291.80 684.54 57289.17 88888.00 2006-03-31 04:49:22.678 090 13291.54 684.29 57289.29 88888.00 2006-03-31 04:49:23.678 090 13291.54 683.18 57289.29 88888.00 2006-03-31 04:49:24.678 090 13291.67 684.17 57289.66 88888.00 2006-03-31 04:49:25.678 090 13291.54 683.92 57288.80 88888.00 2006-03-31 04:49:26.678 090 13292.45 683.92 57289.29 88888.00 2006-03-31 04:49:27.678 090 13291.67 683.92 57289.29 88888.00 2006-03-31 04:49:28.678 090 13292.32 683.92 57289.17 88888.00 2006-03-31 04:49:29.678 090 13291.80 684.29 57289.42 88888.00 2006-03-31 04:49:30.678 090 13292.06 684.17 57289.17 88888.00 2006-03-31 04:49:31.678 090 13291.41 683.67 57289.17 88888.00 2006-03-31 04:49:32.678 090 13291.02 683.92 57289.05 88888.00 2006-03-31 04:49:33.678 090 13291.93 684.04 57289.17 88888.00 2006-03-31 04:49:34.678 090 13291.80 684.54 57289.79 88888.00 2006-03-31 04:49:35.678 090 13291.15 684.04 57288.80 88888.00 2006-03-31 04:49:36.678 090 13291.67 684.04 57289.29 88888.00 2006-03-31 04:49:37.678 090 13291.41 684.54 57289.91 88888.00 2006-03-31 04:49:38.678 090 13291.41 684.79 57289.29 88888.00 2006-03-31 04:49:39.678 090 13291.28 683.80 57288.68 88888.00 2006-03-31 04:49:40.678 090 13292.19 684.29 57289.05 88888.00 2006-03-31 04:49:41.678 090 13291.93 684.04 57289.05 88888.00 2006-03-31 04:49:42.678 090 13291.93 684.04 57288.80 88888.00 2006-03-31 04:49:43.678 090 13291.41 683.92 57288.80 88888.00 2006-03-31 04:49:44.678 090 13291.28 684.29 57289.66 88888.00 2006-03-31 04:49:45.678 090 13291.28 683.80 57288.56 88888.00 2006-03-31 04:49:46.678 090 13291.80 683.92 57289.29 88888.00 2006-03-31 04:49:47.678 090 13291.93 684.29 57289.05 88888.00 2006-03-31 04:49:48.678 090 13291.67 684.42 57289.05 88888.00 2006-03-31 04:49:49.678 090 13291.67 684.29 57288.80 88888.00 2006-03-31 04:49:50.678 090 13292.06 684.66 57288.80 88888.00 2006-03-31 04:49:51.678 090 13291.15 683.55 57289.79 88888.00 2006-03-31 04:49:52.678 090 13291.02 684.29 57288.56 88888.00 2006-03-31 04:49:53.678 090 13291.15 684.04 57289.17 88888.00 2006-03-31 04:49:54.678 090 13291.41 684.04 57288.93 88888.00 2006-03-31 04:49:55.678 090 13291.80 684.17 57288.80 88888.00 2006-03-31 04:49:56.678 090 13291.80 684.42 57289.29 88888.00 2006-03-31 04:49:57.678 090 13291.54 683.92 57289.17 88888.00 2006-03-31 04:49:58.678 090 13291.28 684.66 57288.68 88888.00 2006-03-31 04:49:59.678 090 13291.67 683.92 57288.93 88888.00 2006-03-31 04:50:00.678 090 13291.67 683.55 57289.05 88888.00 2006-03-31 04:50:01.678 090 13291.67 684.17 57289.29 88888.00 2006-03-31 04:50:02.678 090 13291.67 684.17 57288.80 88888.00 2006-03-31 04:50:03.678 090 13291.28 684.17 57288.56 88888.00 2006-03-31 04:50:04.678 090 13291.54 684.42 57288.68 88888.00 2006-03-31 04:50:05.678 090 13291.15 683.92 57289.79 88888.00 2006-03-31 04:50:06.678 090 13291.41 684.17 57288.80 88888.00 2006-03-31 04:50:07.678 090 13291.15 683.92 57288.68 88888.00 2006-03-31 04:50:08.678 090 13291.54 684.66 57289.17 88888.00 2006-03-31 04:50:09.678 090 13291.28 684.17 57289.29 88888.00 2006-03-31 04:50:10.678 090 13291.80 684.66 57289.42 88888.00 2006-03-31 04:50:11.678 090 13291.54 684.04 57288.93 88888.00 2006-03-31 04:50:12.678 090 13291.54 684.04 57289.54 88888.00 2006-03-31 04:50:13.678 090 13291.28 684.29 57289.42 88888.00 2006-03-31 04:50:14.678 090 13291.41 683.92 57288.80 88888.00 2006-03-31 04:50:15.678 090 13291.67 684.54 57289.54 88888.00 2006-03-31 04:50:16.678 090 13291.80 684.17 57289.29 88888.00 2006-03-31 04:50:17.678 090 13291.41 684.66 57288.93 88888.00 2006-03-31 04:50:18.678 090 13291.80 683.80 57289.54 88888.00 2006-03-31 04:50:19.678 090 13292.45 684.29 57289.42 88888.00 2006-03-31 04:50:20.678 090 13292.19 683.92 57290.15 88888.00 2006-03-31 04:50:21.678 090 13291.93 684.79 57289.29 88888.00 2006-03-31 04:50:22.678 090 13291.93 683.92 57288.93 88888.00 2006-03-31 04:50:23.678 090 13291.93 683.92 57288.20 88888.00 2006-03-31 04:50:24.678 090 13291.80 684.29 57289.29 88888.00 2006-03-31 04:50:25.678 090 13291.41 683.80 57289.42 88888.00 2006-03-31 04:50:26.678 090 13291.80 684.42 57289.29 88888.00 2006-03-31 04:50:27.678 090 13291.93 684.42 57289.17 88888.00 2006-03-31 04:50:28.678 090 13291.41 684.17 57288.93 88888.00 2006-03-31 04:50:29.678 090 13291.02 684.17 57288.68 88888.00 2006-03-31 04:50:30.678 090 13291.93 683.80 57289.17 88888.00 2006-03-31 04:50:31.678 090 13291.28 684.54 57289.05 88888.00 2006-03-31 04:50:32.678 090 13291.67 684.04 57289.05 88888.00 2006-03-31 04:50:33.678 090 13291.67 684.66 57288.80 88888.00 2006-03-31 04:50:34.678 090 13292.19 684.17 57289.29 88888.00 2006-03-31 04:50:35.678 090 13291.54 684.66 57289.42 88888.00 2006-03-31 04:50:36.678 090 13291.93 684.79 57289.66 88888.00 2006-03-31 04:50:37.678 090 13291.28 684.29 57288.93 88888.00 2006-03-31 04:50:38.678 090 13291.93 684.66 57289.05 88888.00 2006-03-31 04:50:39.678 090 13291.15 684.79 57289.66 88888.00 2006-03-31 04:50:40.678 090 13292.19 684.66 57289.42 88888.00 2006-03-31 04:50:41.678 090 13291.54 684.79 57289.54 88888.00 2006-03-31 04:50:42.678 090 13291.54 684.42 57288.56 88888.00 2006-03-31 04:50:43.678 090 13291.93 684.54 57288.93 88888.00 2006-03-31 04:50:44.678 090 13291.28 684.91 57288.44 88888.00 2006-03-31 04:50:45.678 090 13291.67 685.04 57289.42 88888.00 2006-03-31 04:50:46.678 090 13291.28 683.55 57288.80 88888.00 2006-03-31 04:50:47.678 090 13291.80 684.29 57289.66 88888.00 2006-03-31 04:50:48.678 090 13290.89 684.66 57289.17 88888.00 2006-03-31 04:50:49.678 090 13291.28 684.29 57289.17 88888.00 2006-03-31 04:50:50.678 090 13291.54 684.42 57289.42 88888.00 2006-03-31 04:50:51.678 090 13291.28 684.66 57288.80 88888.00 2006-03-31 04:50:52.678 090 13291.67 684.29 57289.29 88888.00 2006-03-31 04:50:53.678 090 13291.93 683.80 57289.66 88888.00 2006-03-31 04:50:54.678 090 13291.28 684.54 57288.80 88888.00 2006-03-31 04:50:55.678 090 13291.80 684.04 57289.29 88888.00 2006-03-31 04:50:56.678 090 13291.41 684.91 57289.29 88888.00 2006-03-31 04:50:57.678 090 13291.54 684.54 57288.93 88888.00 2006-03-31 04:50:58.678 090 13290.76 683.67 57289.17 88888.00 2006-03-31 04:50:59.678 090 13291.28 685.04 57289.29 88888.00 2006-03-31 04:51:00.678 090 13290.89 683.92 57289.29 88888.00 2006-03-31 04:51:01.678 090 13291.80 684.54 57289.17 88888.00 2006-03-31 04:51:02.678 090 13291.67 684.66 57289.29 88888.00 2006-03-31 04:51:03.678 090 13292.19 685.28 57289.29 88888.00 2006-03-31 04:51:04.678 090 13292.19 684.54 57289.05 88888.00 2006-03-31 04:51:05.678 090 13291.67 684.91 57289.05 88888.00 2006-03-31 04:51:06.678 090 13291.67 684.29 57288.80 88888.00 2006-03-31 04:51:07.678 090 13291.54 684.17 57288.93 88888.00 2006-03-31 04:51:08.678 090 13291.41 684.04 57289.42 88888.00 2006-03-31 04:51:09.678 090 13291.54 684.04 57289.17 88888.00 2006-03-31 04:51:10.678 090 13291.54 684.29 57288.93 88888.00 2006-03-31 04:51:12.678 090 13291.41 684.04 57289.29 88888.00 2006-03-31 04:51:13.678 090 13291.93 684.54 57289.66 88888.00 2006-03-31 04:51:14.678 090 13291.41 684.29 57288.68 88888.00 2006-03-31 04:51:15.678 090 13292.06 684.66 57288.80 88888.00 2006-03-31 04:51:16.678 090 13291.28 684.42 57289.17 88888.00 2006-03-31 04:51:17.678 090 13292.06 685.04 57289.54 88888.00 2006-03-31 04:51:18.678 090 13291.93 684.04 57288.56 88888.00 2006-03-31 04:51:19.678 090 13291.67 683.92 57289.42 88888.00 2006-03-31 04:51:20.678 090 13291.80 684.29 57289.17 88888.00 2006-03-31 04:51:21.678 090 13291.28 684.04 57288.56 88888.00 2006-03-31 04:51:22.678 090 13291.80 684.29 57288.68 88888.00 2006-03-31 04:51:23.678 090 13291.41 683.67 57289.05 88888.00 2006-03-31 04:51:24.678 090 13291.80 683.43 57289.29 88888.00 2006-03-31 04:51:25.678 090 13291.80 684.04 57289.42 88888.00 2006-03-31 04:51:26.678 090 13291.02 684.29 57289.05 88888.00 2006-03-31 04:51:27.678 090 13291.41 684.54 57288.44 88888.00 2006-03-31 04:51:28.678 090 13290.89 684.54 57289.66 88888.00 2006-03-31 04:51:29.678 090 13290.63 684.66 57289.05 88888.00 2006-03-31 04:51:30.678 090 13291.54 684.04 57289.05 88888.00 2006-03-31 04:51:31.678 090 13290.63 683.92 57289.29 88888.00 2006-03-31 04:51:32.678 090 13291.15 684.29 57289.29 88888.00 2006-03-31 04:51:33.678 090 13291.67 684.29 57288.68 88888.00 2006-03-31 04:51:34.678 090 13291.41 684.29 57289.05 88888.00 2006-03-31 04:51:35.678 090 13291.54 684.54 57289.17 88888.00 2006-03-31 04:51:36.678 090 13291.80 684.04 57288.56 88888.00 2006-03-31 04:51:37.678 090 13291.28 683.67 57289.42 88888.00 2006-03-31 04:51:38.678 090 13291.41 684.04 57289.42 88888.00 2006-03-31 04:51:39.678 090 13292.32 684.54 57288.93 88888.00 2006-03-31 04:51:40.678 090 13291.80 683.92 57288.68 88888.00 2006-03-31 04:51:41.678 090 13291.02 683.80 57289.54 88888.00 2006-03-31 04:51:42.678 090 13291.67 683.92 57288.93 88888.00 2006-03-31 04:51:43.678 090 13291.93 684.04 57288.93 88888.00 2006-03-31 04:51:44.678 090 13291.15 683.55 57289.05 88888.00 2006-03-31 04:51:45.678 090 13290.63 683.55 57288.80 88888.00 2006-03-31 04:51:46.678 090 13291.41 684.42 57288.93 88888.00 2006-03-31 04:51:47.678 090 13291.41 684.17 57288.32 88888.00 2006-03-31 04:51:48.678 090 13291.41 684.54 57289.05 88888.00 2006-03-31 04:51:49.678 090 13291.28 684.54 57288.80 88888.00 2006-03-31 04:51:50.678 090 13292.06 684.04 57288.93 88888.00 2006-03-31 04:51:51.678 090 13291.02 683.80 57289.54 88888.00 2006-03-31 04:51:52.678 090 13291.93 684.17 57289.05 88888.00 2006-03-31 04:51:53.678 090 13291.54 684.17 57288.56 88888.00 2006-03-31 04:51:54.678 090 13291.67 684.42 57289.42 88888.00 2006-03-31 04:51:55.678 090 13291.28 684.42 57289.17 88888.00 2006-03-31 04:51:56.678 090 13291.67 684.42 57288.44 88888.00 2006-03-31 04:51:57.678 090 13291.15 684.17 57289.29 88888.00 2006-03-31 04:51:58.678 090 13291.93 684.17 57289.29 88888.00 2006-03-31 04:51:59.678 090 13291.41 684.17 57289.05 88888.00 2006-03-31 04:52:00.678 090 13291.67 684.54 57288.80 88888.00 2006-03-31 04:52:01.678 090 13291.80 683.92 57289.05 88888.00 2006-03-31 04:52:02.678 090 13291.93 683.92 57288.80 88888.00 2006-03-31 04:52:03.678 090 13292.32 684.17 57288.68 88888.00 2006-03-31 04:52:04.678 090 13291.93 684.42 57289.29 88888.00 2006-03-31 04:52:05.678 090 13290.89 684.42 57288.80 88888.00 2006-03-31 04:52:06.678 090 13292.06 684.54 57289.66 88888.00 2006-03-31 04:52:07.678 090 13291.80 684.04 57290.03 88888.00 2006-03-31 04:52:08.678 090 13291.54 684.54 57289.17 88888.00 2006-03-31 04:52:09.678 090 13291.54 683.92 57288.80 88888.00 2006-03-31 04:52:10.678 090 13291.67 683.55 57290.03 88888.00 2006-03-31 04:52:11.678 090 13291.93 684.42 57289.66 88888.00 2006-03-31 04:52:12.678 090 13291.93 684.54 57288.93 88888.00 2006-03-31 04:52:13.678 090 13291.67 684.54 57289.42 88888.00 2006-03-31 04:52:14.678 090 13292.32 684.04 57288.68 88888.00 2006-03-31 04:52:15.678 090 13291.93 684.29 57289.66 88888.00 2006-03-31 04:52:16.678 090 13291.54 683.92 57288.80 88888.00 2006-03-31 04:52:17.678 090 13291.54 684.04 57289.17 88888.00 2006-03-31 04:52:18.678 090 13292.06 684.04 57288.93 88888.00 2006-03-31 04:52:19.678 090 13291.67 684.04 57289.66 88888.00 2006-03-31 04:52:20.678 090 13291.41 684.04 57289.54 88888.00 2006-03-31 04:52:21.678 090 13291.67 683.67 57289.17 88888.00 2006-03-31 04:52:22.678 090 13292.32 684.04 57288.56 88888.00 2006-03-31 04:52:23.678 090 13291.80 684.79 57289.54 88888.00 2006-03-31 04:52:24.678 090 13291.80 683.92 57288.93 88888.00 2006-03-31 04:52:25.678 090 13291.15 684.17 57289.05 88888.00 2006-03-31 04:52:26.678 090 13291.80 684.66 57288.93 88888.00 2006-03-31 04:52:27.678 090 13291.02 684.17 57289.05 88888.00 2006-03-31 04:52:28.678 090 13291.80 684.54 57289.79 88888.00 2006-03-31 04:52:29.678 090 13292.19 684.54 57288.93 88888.00 2006-03-31 04:52:30.678 090 13291.28 684.04 57288.93 88888.00 2006-03-31 04:52:31.678 090 13291.93 684.79 57289.29 88888.00 2006-03-31 04:52:32.678 090 13292.06 683.67 57289.05 88888.00 2006-03-31 04:52:33.678 090 13291.67 684.04 57289.29 88888.00 2006-03-31 04:52:34.678 090 13291.15 684.29 57289.29 88888.00 2006-03-31 04:52:35.678 090 13291.41 683.80 57289.66 88888.00 2006-03-31 04:52:36.678 090 13291.28 684.04 57288.93 88888.00 2006-03-31 04:52:37.678 090 13291.93 684.17 57289.66 88888.00 2006-03-31 04:52:38.678 090 13291.41 684.79 57288.68 88888.00 2006-03-31 04:52:39.678 090 13291.93 683.92 57289.54 88888.00 2006-03-31 04:52:40.678 090 13291.80 683.30 57289.54 88888.00 2006-03-31 04:52:41.678 090 13292.06 683.80 57289.79 88888.00 2006-03-31 04:52:42.678 090 13291.28 683.92 57289.66 88888.00 2006-03-31 04:52:43.678 090 13292.19 684.29 57289.29 88888.00 2006-03-31 04:52:44.678 090 13291.80 684.04 57289.54 88888.00 2006-03-31 04:52:45.678 090 13291.54 684.17 57289.66 88888.00 2006-03-31 04:52:46.678 090 13291.93 683.67 57289.91 88888.00 2006-03-31 04:52:47.678 090 13291.67 684.04 57289.54 88888.00 2006-03-31 04:52:48.678 090 13291.67 684.17 57289.42 88888.00 2006-03-31 04:52:49.678 090 13291.41 683.80 57289.05 88888.00 2006-03-31 04:52:50.678 090 13291.54 684.29 57289.42 88888.00 2006-03-31 04:52:51.678 090 13291.28 684.42 57289.29 88888.00 2006-03-31 04:52:52.678 090 13291.80 684.54 57289.05 88888.00 2006-03-31 04:52:53.678 090 13292.32 684.66 57289.17 88888.00 2006-03-31 04:52:54.678 090 13291.80 684.42 57289.66 88888.00 2006-03-31 04:52:55.678 090 13291.15 683.80 57289.42 88888.00 2006-03-31 04:52:56.678 090 13291.80 684.66 57288.80 88888.00 2006-03-31 04:52:57.678 090 13292.19 683.55 57288.80 88888.00 2006-03-31 04:52:58.678 090 13291.15 684.17 57289.29 88888.00 2006-03-31 04:52:59.678 090 13291.80 684.91 57289.05 88888.00 2006-03-31 04:53:00.678 090 13291.80 684.54 57288.80 88888.00 2006-03-31 04:53:01.678 090 13291.54 684.42 57289.05 88888.00 2006-03-31 04:53:02.678 090 13291.15 684.42 57289.66 88888.00 2006-03-31 04:53:03.678 090 13291.28 684.04 57288.56 88888.00 2006-03-31 04:53:04.678 090 13291.67 684.42 57288.56 88888.00 2006-03-31 04:53:05.678 090 13291.54 684.79 57289.05 88888.00 2006-03-31 04:53:06.678 090 13291.93 683.92 57290.03 88888.00 2006-03-31 04:53:07.678 090 13292.06 683.92 57289.17 88888.00 2006-03-31 04:53:08.678 090 13292.06 684.04 57289.29 88888.00 2006-03-31 04:53:09.678 090 13292.45 684.66 57289.05 88888.00 2006-03-31 04:53:10.678 090 13291.67 684.54 57289.42 88888.00 2006-03-31 04:53:11.678 090 13292.19 684.29 57288.80 88888.00 2006-03-31 04:53:12.678 090 13292.19 684.29 57289.17 88888.00 2006-03-31 04:53:13.678 090 13292.06 684.42 57289.29 88888.00 2006-03-31 04:53:14.678 090 13291.80 684.04 57288.80 88888.00 2006-03-31 04:53:15.678 090 13292.71 684.42 57289.05 88888.00 2006-03-31 04:53:16.678 090 13291.93 684.42 57289.17 88888.00 2006-03-31 04:53:17.678 090 13292.06 684.42 57288.93 88888.00 2006-03-31 04:53:18.678 090 13292.58 683.80 57289.79 88888.00 2006-03-31 04:53:19.678 090 13292.32 683.80 57289.66 88888.00 2006-03-31 04:53:20.678 090 13291.80 684.54 57289.05 88888.00 2006-03-31 04:53:21.678 090 13292.45 683.67 57288.56 88888.00 2006-03-31 04:53:22.678 090 13292.84 683.80 57288.93 88888.00 2006-03-31 04:53:23.678 090 13291.80 684.29 57289.42 88888.00 2006-03-31 04:53:24.678 090 13292.58 684.04 57289.29 88888.00 2006-03-31 04:53:25.678 090 13292.84 684.54 57289.66 88888.00 2006-03-31 04:53:26.678 090 13291.93 684.42 57289.66 88888.00 2006-03-31 04:53:27.678 090 13291.93 684.17 57289.05 88888.00 2006-03-31 04:53:28.678 090 13292.06 683.92 57289.54 88888.00 2006-03-31 04:53:29.678 090 13292.06 683.55 57289.91 88888.00 2006-03-31 04:53:30.678 090 13292.32 684.17 57289.17 88888.00 2006-03-31 04:53:31.678 090 13291.93 683.92 57289.66 88888.00 2006-03-31 04:53:32.678 090 13292.32 683.92 57289.54 88888.00 2006-03-31 04:53:33.678 090 13292.06 684.66 57289.42 88888.00 2006-03-31 04:53:34.678 090 13292.06 683.80 57289.29 88888.00 2006-03-31 04:53:35.678 090 13291.41 683.80 57288.93 88888.00 2006-03-31 04:53:36.678 090 13292.19 684.04 57288.80 88888.00 2006-03-31 04:53:37.678 090 13291.67 684.42 57289.91 88888.00 2006-03-31 04:53:38.678 090 13292.06 684.54 57289.05 88888.00 2006-03-31 04:53:39.678 090 13291.54 684.54 57289.29 88888.00 2006-03-31 04:53:40.678 090 13291.67 684.17 57289.05 88888.00 2006-03-31 04:53:41.678 090 13291.67 684.54 57289.42 88888.00 2006-03-31 04:53:42.678 090 13292.71 683.67 57288.93 88888.00 2006-03-31 04:53:43.678 090 13292.97 684.66 57289.66 88888.00 2006-03-31 04:53:44.678 090 13291.93 684.29 57289.54 88888.00 2006-03-31 04:53:45.678 090 13292.06 684.29 57289.42 88888.00 2006-03-31 04:53:46.678 090 13292.58 684.04 57289.66 88888.00 2006-03-31 04:53:47.678 090 13291.93 685.16 57289.29 88888.00 2006-03-31 04:53:48.678 090 13292.58 683.80 57288.68 88888.00 2006-03-31 04:53:49.678 090 13292.97 684.54 57289.42 88888.00 2006-03-31 04:53:50.678 090 13292.32 684.17 57289.54 88888.00 2006-03-31 04:53:51.678 090 13292.19 683.92 57289.42 88888.00 2006-03-31 04:53:52.678 090 13292.58 684.17 57289.17 88888.00 2006-03-31 04:53:53.678 090 13292.58 683.92 57288.68 88888.00 2006-03-31 04:53:54.678 090 13292.58 683.80 57288.44 88888.00 2006-03-31 04:53:55.678 090 13292.71 684.42 57288.80 88888.00 2006-03-31 04:53:56.678 090 13292.58 684.42 57288.80 88888.00 2006-03-31 04:53:57.678 090 13291.80 684.66 57288.80 88888.00 2006-03-31 04:53:58.678 090 13292.06 684.17 57289.05 88888.00 2006-03-31 04:53:59.678 090 13292.71 683.80 57288.80 88888.00 2006-03-31 04:54:00.678 090 13292.19 684.42 57289.05 88888.00 2006-03-31 04:54:01.678 090 13292.32 684.42 57289.91 88888.00 2006-03-31 04:54:02.678 090 13292.19 684.54 57288.93 88888.00 2006-03-31 04:54:03.678 090 13293.23 685.04 57289.66 88888.00 2006-03-31 04:54:04.678 090 13292.45 684.66 57288.80 88888.00 2006-03-31 04:54:05.678 090 13292.45 684.42 57289.17 88888.00 2006-03-31 04:54:06.678 090 13293.23 684.42 57288.68 88888.00 2006-03-31 04:54:07.678 090 13292.45 683.55 57289.42 88888.00 2006-03-31 04:54:08.678 090 13292.84 684.54 57289.29 88888.00 2006-03-31 04:54:09.678 090 13292.32 684.91 57289.79 88888.00 2006-03-31 04:54:10.678 090 13292.19 685.16 57289.29 88888.00 2006-03-31 04:54:11.678 090 13292.32 683.92 57289.17 88888.00 2006-03-31 04:54:12.678 090 13292.19 684.04 57289.79 88888.00 2006-03-31 04:54:13.678 090 13292.58 684.42 57290.27 88888.00 2006-03-31 04:54:14.678 090 13292.19 684.42 57290.03 88888.00 2006-03-31 04:54:15.678 090 13292.45 683.92 57289.17 88888.00 2006-03-31 04:54:16.678 090 13291.93 684.66 57289.29 88888.00 2006-03-31 04:54:17.678 090 13293.49 684.29 57289.66 88888.00 2006-03-31 04:54:18.678 090 13292.32 684.91 57289.29 88888.00 2006-03-31 04:54:19.678 090 13292.84 684.17 57290.15 88888.00 2006-03-31 04:54:20.678 090 13292.84 684.79 57289.29 88888.00 2006-03-31 04:54:21.678 090 13292.45 684.17 57289.79 88888.00 2006-03-31 04:54:22.678 090 13292.32 684.29 57289.05 88888.00 2006-03-31 04:54:23.678 090 13293.10 684.42 57288.80 88888.00 2006-03-31 04:54:24.678 090 13292.32 684.79 57289.54 88888.00 2006-03-31 04:54:25.678 090 13292.58 683.92 57289.29 88888.00 2006-03-31 04:54:26.678 090 13291.93 684.79 57289.29 88888.00 2006-03-31 04:54:27.678 090 13292.32 684.54 57288.68 88888.00 2006-03-31 04:54:28.678 090 13292.58 684.29 57289.05 88888.00 2006-03-31 04:54:29.678 090 13292.71 684.29 57289.05 88888.00 2006-03-31 04:54:30.678 090 13292.32 684.29 57289.66 88888.00 2006-03-31 04:54:31.678 090 13292.19 683.92 57289.54 88888.00 2006-03-31 04:54:32.678 090 13291.93 683.80 57289.42 88888.00 2006-03-31 04:54:33.678 090 13293.23 684.42 57288.80 88888.00 2006-03-31 04:54:34.678 090 13292.84 684.29 57288.56 88888.00 2006-03-31 04:54:35.678 090 13292.19 684.42 57289.05 88888.00 2006-03-31 04:54:36.678 090 13292.71 684.17 57288.93 88888.00 2006-03-31 04:54:37.678 090 13292.97 684.54 57289.66 88888.00 2006-03-31 04:54:38.678 090 13292.71 684.54 57289.66 88888.00 2006-03-31 04:54:39.678 090 13292.45 683.55 57288.80 88888.00 2006-03-31 04:54:40.678 090 13293.36 684.17 57290.39 88888.00 2006-03-31 04:54:41.678 090 13292.32 683.92 57289.42 88888.00 2006-03-31 04:54:42.678 090 13292.32 684.54 57289.29 88888.00 2006-03-31 04:54:43.678 090 13292.58 684.29 57289.42 88888.00 2006-03-31 04:54:44.678 090 13292.06 684.91 57289.29 88888.00 2006-03-31 04:54:45.678 090 13291.93 684.54 57289.29 88888.00 2006-03-31 04:54:46.678 090 13292.32 684.04 57289.42 88888.00 2006-03-31 04:54:47.678 090 13292.58 684.66 57289.29 88888.00 2006-03-31 04:54:48.678 090 13292.84 684.66 57289.29 88888.00 2006-03-31 04:54:49.678 090 13292.45 684.17 57289.42 88888.00 2006-03-31 04:54:50.678 090 13291.93 684.29 57288.93 88888.00 2006-03-31 04:54:51.678 090 13292.84 684.42 57290.03 88888.00 2006-03-31 04:54:52.678 090 13293.36 684.79 57289.54 88888.00 2006-03-31 04:54:53.678 090 13292.71 684.29 57289.54 88888.00 2006-03-31 04:54:54.678 090 13291.93 684.29 57289.29 88888.00 2006-03-31 04:54:55.678 090 13292.71 684.17 57289.05 88888.00 2006-03-31 04:54:56.678 090 13292.71 684.91 57289.05 88888.00 2006-03-31 04:54:57.678 090 13291.93 685.16 57289.66 88888.00 2006-03-31 04:54:58.678 090 13292.97 684.54 57289.29 88888.00 2006-03-31 04:54:59.678 090 13292.45 684.66 57288.68 88888.00 2006-03-31 04:55:00.678 090 13292.84 684.91 57289.29 88888.00 2006-03-31 04:55:01.678 090 13292.06 684.91 57289.79 88888.00 2006-03-31 04:55:02.678 090 13292.84 684.42 57288.93 88888.00 2006-03-31 04:55:03.678 090 13292.71 684.42 57289.79 88888.00 2006-03-31 04:55:04.678 090 13292.58 684.17 57289.79 88888.00 2006-03-31 04:55:05.678 090 13292.45 684.79 57289.29 88888.00 2006-03-31 04:55:06.678 090 13291.93 683.43 57289.17 88888.00 2006-03-31 04:55:07.678 090 13292.45 684.42 57290.03 88888.00 2006-03-31 04:55:08.678 090 13292.71 684.42 57289.42 88888.00 2006-03-31 04:55:09.678 090 13292.58 684.42 57289.42 88888.00 2006-03-31 04:55:10.678 090 13293.10 684.54 57289.42 88888.00 2006-03-31 04:55:12.678 090 13292.71 684.42 57289.79 88888.00 2006-03-31 04:55:13.678 090 13293.23 684.54 57289.29 88888.00 2006-03-31 04:55:14.678 090 13292.58 684.79 57289.42 88888.00 2006-03-31 04:55:15.678 090 13292.97 684.29 57289.29 88888.00 2006-03-31 04:55:16.678 090 13293.10 684.66 57289.66 88888.00 2006-03-31 04:55:17.678 090 13292.32 684.42 57289.29 88888.00 2006-03-31 04:55:18.678 090 13293.49 684.42 57290.27 88888.00 2006-03-31 04:55:19.678 090 13293.49 683.43 57289.29 88888.00 2006-03-31 04:55:20.678 090 13292.71 684.91 57289.05 88888.00 2006-03-31 04:55:21.678 090 13292.58 683.80 57289.42 88888.00 2006-03-31 04:55:22.678 090 13292.71 684.79 57289.42 88888.00 2006-03-31 04:55:23.678 090 13292.45 685.28 57289.42 88888.00 2006-03-31 04:55:24.678 090 13292.97 684.54 57289.54 88888.00 2006-03-31 04:55:25.678 090 13293.23 684.29 57288.80 88888.00 2006-03-31 04:55:26.678 090 13293.10 684.54 57289.17 88888.00 2006-03-31 04:55:27.678 090 13292.97 684.42 57288.93 88888.00 2006-03-31 04:55:28.678 090 13292.58 684.29 57289.29 88888.00 2006-03-31 04:55:29.678 090 13293.23 684.79 57289.54 88888.00 2006-03-31 04:55:30.678 090 13292.97 684.42 57289.91 88888.00 2006-03-31 04:55:31.678 090 13292.71 685.04 57289.42 88888.00 2006-03-31 04:55:32.678 090 13293.23 684.54 57289.29 88888.00 2006-03-31 04:55:33.678 090 13292.71 684.54 57289.79 88888.00 2006-03-31 04:55:34.678 090 13292.84 684.17 57289.42 88888.00 2006-03-31 04:55:35.678 090 13292.97 685.04 57289.42 88888.00 2006-03-31 04:55:36.678 090 13292.97 684.17 57289.91 88888.00 2006-03-31 04:55:37.678 090 13293.10 684.66 57289.54 88888.00 2006-03-31 04:55:38.678 090 13292.45 684.42 57290.52 88888.00 2006-03-31 04:55:39.678 090 13292.84 684.79 57289.79 88888.00 2006-03-31 04:55:40.678 090 13292.84 684.54 57289.54 88888.00 2006-03-31 04:55:41.678 090 13292.32 684.66 57289.54 88888.00 2006-03-31 04:55:42.678 090 13292.97 685.28 57289.66 88888.00 2006-03-31 04:55:43.678 090 13293.88 684.79 57289.54 88888.00 2006-03-31 04:55:44.678 090 13293.49 684.42 57289.79 88888.00 2006-03-31 04:55:45.678 090 13293.36 684.79 57288.68 88888.00 2006-03-31 04:55:46.678 090 13293.10 684.54 57290.03 88888.00 2006-03-31 04:55:47.678 090 13293.23 684.42 57289.66 88888.00 2006-03-31 04:55:48.678 090 13293.75 684.29 57289.05 88888.00 2006-03-31 04:55:49.678 090 13292.84 684.54 57289.42 88888.00 2006-03-31 04:55:50.678 090 13293.62 684.42 57289.54 88888.00 2006-03-31 04:55:51.678 090 13293.49 684.79 57289.29 88888.00 2006-03-31 04:55:52.678 090 13293.36 684.54 57289.79 88888.00 2006-03-31 04:55:53.678 090 13293.62 684.79 57289.91 88888.00 2006-03-31 04:55:54.678 090 13293.62 684.42 57289.17 88888.00 2006-03-31 04:55:55.678 090 13293.10 684.04 57289.66 88888.00 2006-03-31 04:55:56.678 090 13293.49 684.79 57289.66 88888.00 2006-03-31 04:55:57.678 090 13293.49 684.66 57289.66 88888.00 2006-03-31 04:55:58.678 090 13292.97 684.79 57288.80 88888.00 2006-03-31 04:55:59.678 090 13293.49 684.66 57290.03 88888.00 2006-03-31 04:56:00.678 090 13292.97 684.66 57290.03 88888.00 2006-03-31 04:56:01.678 090 13292.71 685.41 57289.42 88888.00 2006-03-31 04:56:02.678 090 13292.58 684.29 57289.79 88888.00 2006-03-31 04:56:03.678 090 13292.71 684.79 57289.79 88888.00 2006-03-31 04:56:04.678 090 13293.10 684.17 57289.79 88888.00 2006-03-31 04:56:05.678 090 13293.23 685.04 57289.54 88888.00 2006-03-31 04:56:06.678 090 13292.71 685.16 57290.15 88888.00 2006-03-31 04:56:07.678 090 13292.84 684.42 57289.91 88888.00 2006-03-31 04:56:08.678 090 13293.62 684.66 57289.79 88888.00 2006-03-31 04:56:09.678 090 13292.71 684.54 57289.54 88888.00 2006-03-31 04:56:10.678 090 13293.10 685.16 57289.29 88888.00 2006-03-31 04:56:11.678 090 13293.62 685.16 57289.91 88888.00 2006-03-31 04:56:12.678 090 13293.49 684.66 57289.54 88888.00 2006-03-31 04:56:13.678 090 13293.23 685.53 57289.54 88888.00 2006-03-31 04:56:14.678 090 13293.49 685.16 57290.15 88888.00 2006-03-31 04:56:15.678 090 13293.62 685.16 57289.91 88888.00 2006-03-31 04:56:16.678 090 13293.49 685.41 57289.91 88888.00 2006-03-31 04:56:17.678 090 13293.10 685.65 57290.27 88888.00 2006-03-31 04:56:18.678 090 13292.97 684.54 57289.42 88888.00 2006-03-31 04:56:19.678 090 13292.97 684.91 57289.42 88888.00 2006-03-31 04:56:20.678 090 13292.97 684.66 57289.79 88888.00 2006-03-31 04:56:21.678 090 13293.23 684.79 57289.66 88888.00 2006-03-31 04:56:22.678 090 13292.97 684.04 57289.66 88888.00 2006-03-31 04:56:23.678 090 13293.36 684.66 57289.79 88888.00 2006-03-31 04:56:24.678 090 13292.97 685.16 57289.79 88888.00 2006-03-31 04:56:25.678 090 13292.84 685.04 57290.03 88888.00 2006-03-31 04:56:26.678 090 13293.49 684.42 57289.66 88888.00 2006-03-31 04:56:27.678 090 13292.84 684.17 57290.88 88888.00 2006-03-31 04:56:28.678 090 13292.71 684.91 57289.42 88888.00 2006-03-31 04:56:29.678 090 13293.62 684.66 57290.39 88888.00 2006-03-31 04:56:30.678 090 13292.84 684.79 57290.15 88888.00 2006-03-31 04:56:31.678 090 13292.71 684.42 57290.03 88888.00 2006-03-31 04:56:32.678 090 13292.71 685.16 57289.54 88888.00 2006-03-31 04:56:33.678 090 13293.23 684.79 57290.03 88888.00 2006-03-31 04:56:34.678 090 13293.10 685.04 57290.39 88888.00 2006-03-31 04:56:35.678 090 13293.36 684.29 57289.79 88888.00 2006-03-31 04:56:36.678 090 13292.71 684.29 57289.54 88888.00 2006-03-31 04:56:37.678 090 13292.06 684.42 57289.66 88888.00 2006-03-31 04:56:38.678 090 13292.71 684.91 57289.66 88888.00 2006-03-31 04:56:39.678 090 13292.71 685.53 57290.27 88888.00 2006-03-31 04:56:40.678 090 13292.32 684.91 57289.66 88888.00 2006-03-31 04:56:41.678 090 13292.71 684.66 57290.15 88888.00 2006-03-31 04:56:42.678 090 13292.71 685.28 57290.15 88888.00 2006-03-31 04:56:43.678 090 13293.10 684.17 57290.27 88888.00 2006-03-31 04:56:44.678 090 13292.71 684.66 57289.91 88888.00 2006-03-31 04:56:45.678 090 13292.19 684.54 57289.42 88888.00 2006-03-31 04:56:46.678 090 13292.58 684.66 57290.15 88888.00 2006-03-31 04:56:47.678 090 13293.36 685.78 57289.79 88888.00 2006-03-31 04:56:48.678 090 13292.45 684.91 57290.39 88888.00 2006-03-31 04:56:49.678 090 13293.23 684.66 57289.79 88888.00 2006-03-31 04:56:50.678 090 13292.97 684.91 57289.66 88888.00 2006-03-31 04:56:51.678 090 13292.84 684.91 57289.91 88888.00 2006-03-31 04:56:52.678 090 13292.71 685.04 57289.79 88888.00 2006-03-31 04:56:53.678 090 13293.75 684.42 57290.52 88888.00 2006-03-31 04:56:54.678 090 13293.36 684.79 57289.79 88888.00 2006-03-31 04:56:55.678 090 13293.23 684.42 57290.15 88888.00 2006-03-31 04:56:56.678 090 13292.97 685.04 57290.03 88888.00 2006-03-31 04:56:57.678 090 13292.84 684.66 57289.91 88888.00 2006-03-31 04:56:58.678 090 13293.36 684.29 57289.91 88888.00 2006-03-31 04:56:59.678 090 13292.84 684.29 57290.76 88888.00 2006-03-31 04:57:00.678 090 13293.23 684.79 57289.79 88888.00 2006-03-31 04:57:01.678 090 13293.49 684.91 57289.54 88888.00 2006-03-31 04:57:02.678 090 13293.23 685.04 57290.64 88888.00 2006-03-31 04:57:03.678 090 13293.23 685.16 57289.79 88888.00 2006-03-31 04:57:04.678 090 13293.23 685.28 57290.27 88888.00 2006-03-31 04:57:05.678 090 13292.84 685.28 57289.91 88888.00 2006-03-31 04:57:06.678 090 13292.97 685.04 57290.39 88888.00 2006-03-31 04:57:07.678 090 13293.23 684.54 57290.15 88888.00 2006-03-31 04:57:08.678 090 13293.49 684.04 57290.39 88888.00 2006-03-31 04:57:09.678 090 13292.84 685.04 57289.29 88888.00 2006-03-31 04:57:10.678 090 13292.58 684.66 57290.15 88888.00 2006-03-31 04:57:11.678 090 13293.10 684.79 57290.03 88888.00 2006-03-31 04:57:12.678 090 13292.97 684.91 57289.66 88888.00 2006-03-31 04:57:13.678 090 13293.10 684.66 57290.27 88888.00 2006-03-31 04:57:14.678 090 13292.58 684.79 57290.39 88888.00 2006-03-31 04:57:15.678 090 13292.97 685.41 57289.79 88888.00 2006-03-31 04:57:16.678 090 13293.49 684.66 57290.03 88888.00 2006-03-31 04:57:17.678 090 13292.84 685.16 57289.54 88888.00 2006-03-31 04:57:18.678 090 13292.58 685.04 57289.91 88888.00 2006-03-31 04:57:19.678 090 13292.32 685.28 57289.54 88888.00 2006-03-31 04:57:20.678 090 13292.97 684.17 57289.66 88888.00 2006-03-31 04:57:21.678 090 13292.58 685.04 57290.03 88888.00 2006-03-31 04:57:22.678 090 13293.23 685.04 57290.27 88888.00 2006-03-31 04:57:23.678 090 13292.97 684.79 57289.91 88888.00 2006-03-31 04:57:24.678 090 13293.23 684.29 57290.52 88888.00 2006-03-31 04:57:25.678 090 13293.10 685.16 57290.64 88888.00 2006-03-31 04:57:26.678 090 13293.23 684.79 57289.66 88888.00 2006-03-31 04:57:27.678 090 13293.36 684.54 57289.66 88888.00 2006-03-31 04:57:28.678 090 13292.71 684.66 57289.91 88888.00 2006-03-31 04:57:29.678 090 13292.58 684.79 57290.27 88888.00 2006-03-31 04:57:30.678 090 13293.10 684.29 57290.15 88888.00 2006-03-31 04:57:31.678 090 13292.58 684.29 57290.03 88888.00 2006-03-31 04:57:32.678 090 13292.97 684.04 57290.03 88888.00 2006-03-31 04:57:33.678 090 13293.10 684.17 57290.39 88888.00 2006-03-31 04:57:34.678 090 13293.10 685.41 57289.54 88888.00 2006-03-31 04:57:35.678 090 13292.97 684.66 57289.79 88888.00 2006-03-31 04:57:36.678 090 13293.10 684.17 57290.03 88888.00 2006-03-31 04:57:37.678 090 13292.84 685.04 57290.39 88888.00 2006-03-31 04:57:38.678 090 13292.58 684.17 57290.27 88888.00 2006-03-31 04:57:39.678 090 13293.10 683.92 57290.27 88888.00 2006-03-31 04:57:40.678 090 13292.58 684.17 57289.91 88888.00 2006-03-31 04:57:41.678 090 13293.36 684.79 57291.01 88888.00 2006-03-31 04:57:42.678 090 13293.23 684.66 57290.76 88888.00 2006-03-31 04:57:43.678 090 13293.36 684.17 57289.66 88888.00 2006-03-31 04:57:44.678 090 13292.84 683.92 57289.91 88888.00 2006-03-31 04:57:45.678 090 13292.97 685.04 57289.79 88888.00 2006-03-31 04:57:46.678 090 13292.71 684.54 57289.91 88888.00 2006-03-31 04:57:47.678 090 13293.36 684.66 57290.27 88888.00 2006-03-31 04:57:48.678 090 13292.97 685.41 57290.15 88888.00 2006-03-31 04:57:49.678 090 13293.23 684.79 57290.15 88888.00 2006-03-31 04:57:50.678 090 13292.71 684.79 57289.54 88888.00 2006-03-31 04:57:51.678 090 13293.36 684.79 57289.79 88888.00 2006-03-31 04:57:52.678 090 13293.10 684.66 57289.66 88888.00 2006-03-31 04:57:53.678 090 13292.58 684.54 57289.66 88888.00 2006-03-31 04:57:54.678 090 13292.84 684.66 57290.27 88888.00 2006-03-31 04:57:55.678 090 13292.84 684.79 57290.03 88888.00 2006-03-31 04:57:56.678 090 13291.93 684.79 57290.52 88888.00 2006-03-31 04:57:57.678 090 13293.10 685.04 57290.15 88888.00 2006-03-31 04:57:58.678 090 13293.10 684.66 57289.91 88888.00 2006-03-31 04:57:59.678 090 13292.32 685.16 57290.03 88888.00 2006-03-31 04:58:00.678 090 13292.71 685.04 57289.91 88888.00 2006-03-31 04:58:01.678 090 13293.62 685.16 57289.42 88888.00 2006-03-31 04:58:02.678 090 13292.45 684.91 57289.79 88888.00 2006-03-31 04:58:03.678 090 13292.71 684.79 57289.91 88888.00 2006-03-31 04:58:04.678 090 13292.71 684.79 57290.27 88888.00 2006-03-31 04:58:05.678 090 13292.71 684.91 57289.79 88888.00 2006-03-31 04:58:06.678 090 13293.10 684.42 57291.25 88888.00 2006-03-31 04:58:07.678 090 13292.97 685.04 57289.91 88888.00 2006-03-31 04:58:08.678 090 13292.71 684.42 57289.91 88888.00 2006-03-31 04:58:09.678 090 13293.10 684.54 57290.52 88888.00 2006-03-31 04:58:10.678 090 13292.84 684.91 57290.27 88888.00 2006-03-31 04:58:11.678 090 13292.58 684.66 57289.17 88888.00 2006-03-31 04:58:12.678 090 13292.84 684.54 57290.15 88888.00 2006-03-31 04:58:13.678 090 13293.10 685.16 57290.15 88888.00 2006-03-31 04:58:14.678 090 13292.32 684.79 57290.27 88888.00 2006-03-31 04:58:15.678 090 13292.58 684.29 57289.79 88888.00 2006-03-31 04:58:16.678 090 13292.97 684.79 57290.27 88888.00 2006-03-31 04:58:17.678 090 13291.67 684.79 57289.17 88888.00 2006-03-31 04:58:18.678 090 13292.32 684.66 57289.66 88888.00 2006-03-31 04:58:19.678 090 13292.71 684.54 57289.91 88888.00 2006-03-31 04:58:20.678 090 13292.84 684.54 57290.52 88888.00 2006-03-31 04:58:21.678 090 13291.93 684.79 57290.52 88888.00 2006-03-31 04:58:22.678 090 13292.32 685.41 57289.66 88888.00 2006-03-31 04:58:23.678 090 13292.06 685.16 57290.15 88888.00 2006-03-31 04:58:24.678 090 13292.71 684.29 57290.03 88888.00 2006-03-31 04:58:25.678 090 13292.19 684.91 57290.03 88888.00 2006-03-31 04:58:26.678 090 13292.84 684.91 57289.79 88888.00 2006-03-31 04:58:27.678 090 13292.45 684.54 57289.66 88888.00 2006-03-31 04:58:28.678 090 13292.97 684.66 57289.91 88888.00 2006-03-31 04:58:29.678 090 13292.97 684.79 57289.54 88888.00 2006-03-31 04:58:30.678 090 13292.71 684.29 57290.15 88888.00 2006-03-31 04:58:31.677 090 13292.84 684.42 57289.42 88888.00 2006-03-31 04:58:32.677 090 13292.32 684.66 57290.27 88888.00 2006-03-31 04:58:33.677 090 13292.97 684.04 57290.27 88888.00 2006-03-31 04:58:34.677 090 13292.58 685.28 57290.39 88888.00 2006-03-31 04:58:35.677 090 13292.71 685.04 57290.52 88888.00 2006-03-31 04:58:36.677 090 13293.10 685.04 57289.91 88888.00 2006-03-31 04:58:37.677 090 13292.19 684.17 57290.39 88888.00 2006-03-31 04:58:38.677 090 13292.45 685.41 57290.03 88888.00 2006-03-31 04:58:39.677 090 13292.32 684.66 57289.91 88888.00 2006-03-31 04:58:40.677 090 13293.10 684.54 57289.91 88888.00 2006-03-31 04:58:41.677 090 13292.19 684.66 57290.03 88888.00 2006-03-31 04:58:42.677 090 13292.32 684.29 57289.66 88888.00 2006-03-31 04:58:43.677 090 13292.71 684.29 57290.03 88888.00 2006-03-31 04:58:44.677 090 13292.32 685.04 57290.15 88888.00 2006-03-31 04:58:45.677 090 13292.19 684.79 57290.52 88888.00 2006-03-31 04:58:46.677 090 13292.58 684.66 57289.66 88888.00 2006-03-31 04:58:47.677 090 13292.71 684.29 57290.15 88888.00 2006-03-31 04:58:48.677 090 13293.36 684.29 57289.79 88888.00 2006-03-31 04:58:49.677 090 13292.45 684.54 57290.03 88888.00 2006-03-31 04:58:50.677 090 13292.19 684.91 57290.39 88888.00 2006-03-31 04:58:51.677 090 13292.19 684.91 57290.03 88888.00 2006-03-31 04:58:52.677 090 13292.84 684.54 57289.42 88888.00 2006-03-31 04:58:53.677 090 13292.84 683.92 57290.27 88888.00 2006-03-31 04:58:54.677 090 13292.32 683.92 57290.52 88888.00 2006-03-31 04:58:55.677 090 13292.58 685.65 57290.03 88888.00 2006-03-31 04:58:56.677 090 13292.06 683.80 57289.91 88888.00 2006-03-31 04:58:57.677 090 13292.32 684.04 57289.54 88888.00 2006-03-31 04:58:58.677 090 13292.45 685.53 57290.39 88888.00 2006-03-31 04:58:59.677 090 13292.19 684.04 57290.64 88888.00 2006-03-31 04:59:00.677 090 13292.58 684.04 57289.91 88888.00 2006-03-31 04:59:01.677 090 13292.06 684.54 57289.54 88888.00 2006-03-31 04:59:02.677 090 13292.45 684.54 57289.66 88888.00 2006-03-31 04:59:03.677 090 13292.06 684.54 57289.79 88888.00 2006-03-31 04:59:04.677 090 13291.93 685.53 57289.91 88888.00 2006-03-31 04:59:05.677 090 13292.32 684.79 57289.79 88888.00 2006-03-31 04:59:06.677 090 13292.06 683.67 57290.39 88888.00 2006-03-31 04:59:07.677 090 13292.32 684.79 57290.39 88888.00 2006-03-31 04:59:08.677 090 13291.93 684.04 57290.52 88888.00 2006-03-31 04:59:09.677 090 13292.19 684.42 57290.15 88888.00 2006-03-31 04:59:10.677 090 13292.71 684.04 57290.03 88888.00 2006-03-31 04:59:11.677 090 13291.67 684.04 57289.29 88888.00 2006-03-31 04:59:12.677 090 13292.32 684.66 57289.54 88888.00 2006-03-31 04:59:13.677 090 13292.84 683.67 57290.15 88888.00 2006-03-31 04:59:14.677 090 13292.06 684.04 57289.79 88888.00 2006-03-31 04:59:15.677 090 13292.32 684.17 57290.15 88888.00 2006-03-31 04:59:16.677 090 13291.67 684.04 57289.91 88888.00 2006-03-31 04:59:17.677 090 13292.06 683.92 57289.29 88888.00 2006-03-31 04:59:18.677 090 13292.06 684.04 57290.03 88888.00 2006-03-31 04:59:19.677 090 13291.54 683.92 57290.03 88888.00 2006-03-31 04:59:20.677 090 13292.06 684.42 57289.79 88888.00 2006-03-31 04:59:21.677 090 13292.32 684.17 57290.52 88888.00 2006-03-31 04:59:22.677 090 13291.93 683.92 57290.39 88888.00 2006-03-31 04:59:23.677 090 13292.19 684.04 57290.39 88888.00 2006-03-31 04:59:24.677 090 13291.67 684.54 57290.15 88888.00 2006-03-31 04:59:25.677 090 13291.80 684.66 57290.03 88888.00 2006-03-31 04:59:26.677 090 13291.67 684.79 57289.42 88888.00 2006-03-31 04:59:27.677 090 13291.93 683.80 57289.05 88888.00 2006-03-31 04:59:28.677 090 13292.19 684.04 57289.54 88888.00 2006-03-31 04:59:29.677 090 13291.93 684.54 57289.79 88888.00 2006-03-31 04:59:30.677 090 13292.71 684.42 57290.15 88888.00 2006-03-31 04:59:31.677 090 13292.06 683.80 57289.42 88888.00 2006-03-31 04:59:32.677 090 13292.32 684.29 57289.79 88888.00 2006-03-31 04:59:33.677 090 13291.93 683.92 57289.29 88888.00 2006-03-31 04:59:34.677 090 13291.67 684.17 57289.66 88888.00 2006-03-31 04:59:35.677 090 13291.67 684.17 57289.91 88888.00 2006-03-31 04:59:36.677 090 13291.93 683.67 57290.15 88888.00 2006-03-31 04:59:37.677 090 13292.19 683.67 57289.79 88888.00 2006-03-31 04:59:38.677 090 13292.06 685.04 57289.79 88888.00 2006-03-31 04:59:39.677 090 13292.06 684.42 57289.17 88888.00 2006-03-31 04:59:40.677 090 13292.32 684.66 57290.03 88888.00 2006-03-31 04:59:41.677 090 13291.80 684.17 57289.42 88888.00 2006-03-31 04:59:42.677 090 13291.67 684.04 57290.27 88888.00 2006-03-31 04:59:43.677 090 13292.45 684.42 57289.66 88888.00 2006-03-31 04:59:44.677 090 13292.19 684.54 57289.54 88888.00 2006-03-31 04:59:45.677 090 13291.80 683.80 57289.54 88888.00 2006-03-31 04:59:46.677 090 13292.45 684.66 57289.79 88888.00 2006-03-31 04:59:47.677 090 13292.06 684.42 57289.91 88888.00 2006-03-31 04:59:48.677 090 13291.67 684.42 57289.66 88888.00 2006-03-31 04:59:49.677 090 13291.67 684.42 57289.79 88888.00 2006-03-31 04:59:50.677 090 13291.80 684.54 57289.17 88888.00 2006-03-31 04:59:51.677 090 13292.58 684.04 57289.79 88888.00 2006-03-31 04:59:52.677 090 13292.19 683.92 57290.03 88888.00 2006-03-31 04:59:53.677 090 13292.32 684.54 57290.03 88888.00 2006-03-31 04:59:54.677 090 13292.06 683.80 57289.42 88888.00 2006-03-31 04:59:55.677 090 13292.32 683.80 57289.54 88888.00 2006-03-31 05:00:00.677 090 13292.19 684.17 57289.54 88888.00 2006-03-31 05:00:01.677 090 13292.06 683.43 57289.54 88888.00 2006-03-31 05:00:02.677 090 13291.93 684.66 57289.54 88888.00 2006-03-31 05:00:03.677 090 13291.41 685.16 57289.66 88888.00 2006-03-31 05:00:04.677 090 13291.67 684.42 57289.79 88888.00 2006-03-31 05:00:05.677 090 13291.80 684.42 57289.29 88888.00 2006-03-31 05:00:06.677 090 13291.93 684.54 57289.54 88888.00 2006-03-31 05:00:07.677 090 13292.19 684.54 57289.66 88888.00 2006-03-31 05:00:08.677 090 13292.32 684.17 57289.79 88888.00 2006-03-31 05:00:09.677 090 13292.06 684.42 57290.27 88888.00 2006-03-31 05:00:10.677 090 13292.58 684.54 57289.79 88888.00 2006-03-31 05:00:11.677 090 13291.67 684.17 57289.79 88888.00 2006-03-31 05:00:12.677 090 13291.80 684.54 57289.91 88888.00 2006-03-31 05:00:13.677 090 13291.67 684.42 57289.66 88888.00 2006-03-31 05:00:14.677 090 13291.80 684.17 57289.79 88888.00 2006-03-31 05:00:15.677 090 13291.93 684.29 57290.15 88888.00 2006-03-31 05:00:16.677 090 13292.06 683.43 57289.42 88888.00 2006-03-31 05:00:17.677 090 13292.19 684.54 57289.54 88888.00 2006-03-31 05:00:18.677 090 13291.93 684.79 57289.29 88888.00 2006-03-31 05:00:19.677 090 13292.32 684.29 57289.42 88888.00 2006-03-31 05:00:20.677 090 13292.06 683.80 57289.54 88888.00 2006-03-31 05:00:21.677 090 13291.41 684.91 57289.66 88888.00 2006-03-31 05:00:22.677 090 13291.80 683.67 57289.66 88888.00 2006-03-31 05:00:23.677 090 13291.93 684.42 57290.03 88888.00 2006-03-31 05:00:24.677 090 13291.15 684.04 57289.66 88888.00 2006-03-31 05:00:25.677 090 13291.54 684.54 57289.29 88888.00 2006-03-31 05:00:26.677 090 13291.41 684.91 57290.39 88888.00 2006-03-31 05:00:27.677 090 13291.67 684.17 57289.79 88888.00 2006-03-31 05:00:28.677 090 13291.67 683.92 57289.91 88888.00 2006-03-31 05:00:29.677 090 13291.67 684.66 57289.42 88888.00 2006-03-31 05:00:30.677 090 13292.45 683.92 57289.54 88888.00 2006-03-31 05:00:31.677 090 13291.54 684.42 57289.42 88888.00 2006-03-31 05:00:32.677 090 13291.54 684.79 57289.91 88888.00 2006-03-31 05:00:33.677 090 13291.54 684.04 57290.03 88888.00 2006-03-31 05:00:34.677 090 13292.19 683.67 57289.29 88888.00 2006-03-31 05:00:35.677 090 13291.54 682.81 57289.29 88888.00 2006-03-31 05:00:36.677 090 13291.93 684.42 57289.79 88888.00 2006-03-31 05:00:37.677 090 13291.54 684.04 57289.66 88888.00 2006-03-31 05:00:38.677 090 13291.93 684.29 57290.03 88888.00 2006-03-31 05:00:39.677 090 13292.58 684.04 57290.15 88888.00 2006-03-31 05:00:40.677 090 13292.19 684.17 57290.64 88888.00 2006-03-31 05:00:41.677 090 13291.80 684.42 57290.03 88888.00 2006-03-31 05:00:42.677 090 13292.19 683.92 57289.91 88888.00 2006-03-31 05:00:43.677 090 13292.06 683.80 57290.27 88888.00 2006-03-31 05:00:44.677 090 13291.93 684.29 57289.54 88888.00 2006-03-31 05:00:45.677 090 13291.41 684.04 57290.15 88888.00 2006-03-31 05:00:46.677 090 13292.19 684.42 57289.42 88888.00 2006-03-31 05:00:47.677 090 13292.06 684.29 57289.66 88888.00 2006-03-31 05:00:48.677 090 13291.80 683.67 57289.54 88888.00 2006-03-31 05:00:49.677 090 13291.41 684.42 57290.03 88888.00 2006-03-31 05:00:50.677 090 13291.67 683.55 57289.54 88888.00 2006-03-31 05:00:51.677 090 13292.32 684.04 57290.03 88888.00 2006-03-31 05:00:52.677 090 13291.93 684.29 57290.15 88888.00 2006-03-31 05:00:53.677 090 13291.41 684.66 57289.29 88888.00 2006-03-31 05:00:54.677 090 13291.67 683.92 57289.79 88888.00 2006-03-31 05:00:55.677 090 13291.67 684.04 57289.29 88888.00 2006-03-31 05:00:56.677 090 13291.02 684.54 57289.66 88888.00 2006-03-31 05:00:57.677 090 13291.67 684.29 57290.15 88888.00 2006-03-31 05:00:58.677 090 13292.71 683.92 57289.91 88888.00 2006-03-31 05:00:59.677 090 13291.67 684.42 57290.03 88888.00 2006-03-31 05:01:00.677 090 13292.06 683.55 57291.01 88888.00 2006-03-31 05:01:01.677 090 13292.06 684.04 57289.42 88888.00 2006-03-31 05:01:02.677 090 13292.19 683.80 57289.66 88888.00 2006-03-31 05:01:03.677 090 13291.93 684.54 57290.03 88888.00 2006-03-31 05:01:04.677 090 13291.67 684.42 57289.29 88888.00 2006-03-31 05:01:05.677 090 13292.19 684.04 57289.79 88888.00 2006-03-31 05:01:06.677 090 13292.06 684.42 57289.91 88888.00 2006-03-31 05:01:07.677 090 13291.67 683.80 57289.29 88888.00 2006-03-31 05:01:08.677 090 13292.32 683.67 57289.79 88888.00 2006-03-31 05:01:09.677 090 13292.32 683.92 57289.91 88888.00 2006-03-31 05:01:10.677 090 13291.41 683.92 57289.29 88888.00 2006-03-31 05:01:11.677 090 13292.06 684.29 57289.42 88888.00 2006-03-31 05:01:12.677 090 13291.54 683.80 57289.54 88888.00 2006-03-31 05:01:13.677 090 13292.19 684.04 57289.79 88888.00 2006-03-31 05:01:14.677 090 13292.06 683.92 57289.29 88888.00 2006-03-31 05:01:15.677 090 13292.06 683.80 57290.03 88888.00 2006-03-31 05:01:16.677 090 13291.67 683.92 57289.54 88888.00 2006-03-31 05:01:17.677 090 13292.58 683.80 57289.91 88888.00 2006-03-31 05:01:18.677 090 13291.80 683.92 57289.91 88888.00 2006-03-31 05:01:19.677 090 13291.80 683.92 57289.29 88888.00 2006-03-31 05:01:20.677 090 13292.58 684.17 57289.42 88888.00 2006-03-31 05:01:21.677 090 13291.28 683.92 57289.42 88888.00 2006-03-31 05:01:22.677 090 13291.93 683.67 57289.79 88888.00 2006-03-31 05:01:23.677 090 13291.80 683.67 57290.03 88888.00 2006-03-31 05:01:24.677 090 13292.19 683.92 57289.91 88888.00 2006-03-31 05:01:25.677 090 13291.54 683.92 57289.42 88888.00 2006-03-31 05:01:26.677 090 13291.80 684.29 57289.54 88888.00 2006-03-31 05:01:27.677 090 13291.93 684.04 57289.91 88888.00 2006-03-31 05:01:28.677 090 13291.67 683.55 57289.54 88888.00 2006-03-31 05:01:29.677 090 13291.67 684.54 57289.79 88888.00 2006-03-31 05:01:30.677 090 13291.67 683.92 57289.29 88888.00 2006-03-31 05:01:31.677 090 13291.80 683.92 57290.03 88888.00 2006-03-31 05:01:32.677 090 13291.02 684.29 57289.79 88888.00 2006-03-31 05:01:33.677 090 13291.80 684.04 57290.15 88888.00 2006-03-31 05:01:34.677 090 13292.06 684.29 57289.91 88888.00 2006-03-31 05:01:35.677 090 13292.19 684.54 57290.15 88888.00 2006-03-31 05:01:36.677 090 13291.67 683.80 57289.54 88888.00 2006-03-31 05:01:37.677 090 13291.80 683.67 57289.91 88888.00 2006-03-31 05:01:38.677 090 13291.93 684.04 57290.15 88888.00 2006-03-31 05:01:39.677 090 13292.06 684.17 57289.66 88888.00 2006-03-31 05:01:40.677 090 13291.67 684.66 57289.66 88888.00 2006-03-31 05:01:41.677 090 13291.80 683.80 57290.27 88888.00 2006-03-31 05:01:42.677 090 13291.93 684.17 57289.91 88888.00 2006-03-31 05:01:43.677 090 13291.93 684.29 57290.03 88888.00 2006-03-31 05:01:44.677 090 13291.93 683.80 57289.54 88888.00 2006-03-31 05:01:45.677 090 13291.93 684.54 57290.27 88888.00 2006-03-31 05:01:46.677 090 13291.80 684.29 57289.91 88888.00 2006-03-31 05:01:47.677 090 13292.19 684.04 57290.15 88888.00 2006-03-31 05:01:48.677 090 13291.80 684.17 57289.05 88888.00 2006-03-31 05:01:49.677 090 13292.32 684.04 57290.15 88888.00 2006-03-31 05:01:50.677 090 13292.19 684.54 57289.66 88888.00 2006-03-31 05:01:51.677 090 13291.93 683.80 57290.27 88888.00 2006-03-31 05:01:52.677 090 13292.32 683.92 57290.03 88888.00 2006-03-31 05:01:53.677 090 13291.80 683.92 57290.15 88888.00 2006-03-31 05:01:54.677 090 13291.93 683.80 57289.66 88888.00 2006-03-31 05:01:55.677 090 13291.54 683.67 57290.15 88888.00 2006-03-31 05:01:56.677 090 13292.19 684.04 57290.03 88888.00 2006-03-31 05:01:57.677 090 13292.58 683.67 57289.91 88888.00 2006-03-31 05:01:58.677 090 13291.93 683.92 57289.66 88888.00 2006-03-31 05:01:59.677 090 13292.06 684.29 57290.03 88888.00 2006-03-31 05:02:00.677 090 13292.45 684.29 57289.66 88888.00 2006-03-31 05:02:01.677 090 13290.89 684.42 57289.91 88888.00 2006-03-31 05:02:02.677 090 13291.93 684.04 57289.66 88888.00 2006-03-31 05:02:03.677 090 13292.06 683.92 57290.27 88888.00 2006-03-31 05:02:04.677 090 13291.80 683.80 57290.03 88888.00 2006-03-31 05:02:05.677 090 13291.80 683.80 57290.03 88888.00 2006-03-31 05:02:06.677 090 13291.80 683.67 57290.76 88888.00 2006-03-31 05:02:07.677 090 13292.06 684.29 57290.15 88888.00 2006-03-31 05:02:08.677 090 13292.06 683.80 57289.91 88888.00 2006-03-31 05:02:09.677 090 13292.45 684.17 57289.42 88888.00 2006-03-31 05:02:10.677 090 13292.32 683.80 57289.79 88888.00 2006-03-31 05:02:11.677 090 13291.80 683.30 57290.03 88888.00 2006-03-31 05:02:12.677 090 13292.06 684.04 57290.27 88888.00 2006-03-31 05:02:13.677 090 13291.54 684.29 57290.03 88888.00 2006-03-31 05:02:14.677 090 13292.32 684.42 57289.79 88888.00 2006-03-31 05:02:15.677 090 13291.54 684.54 57290.88 88888.00 2006-03-31 05:02:16.677 090 13291.80 684.42 57290.15 88888.00 2006-03-31 05:02:17.677 090 13292.19 684.54 57289.66 88888.00 2006-03-31 05:02:18.677 090 13291.67 683.92 57289.54 88888.00 2006-03-31 05:02:19.677 090 13292.06 684.29 57290.03 88888.00 2006-03-31 05:02:20.677 090 13292.45 684.42 57289.91 88888.00 2006-03-31 05:02:21.677 090 13292.32 684.66 57290.27 88888.00 2006-03-31 05:02:22.677 090 13292.06 684.04 57289.91 88888.00 2006-03-31 05:02:23.677 090 13292.32 684.42 57289.79 88888.00 2006-03-31 05:02:24.677 090 13292.19 684.29 57290.15 88888.00 2006-03-31 05:02:25.677 090 13292.32 684.29 57290.03 88888.00 2006-03-31 05:02:26.677 090 13291.67 684.79 57289.42 88888.00 2006-03-31 05:02:27.677 090 13292.06 684.29 57289.79 88888.00 2006-03-31 05:02:28.677 090 13292.06 684.79 57290.15 88888.00 2006-03-31 05:02:29.677 090 13292.06 684.54 57290.39 88888.00 2006-03-31 05:02:30.677 090 13291.93 684.42 57290.03 88888.00 2006-03-31 05:02:31.677 090 13291.93 684.04 57289.79 88888.00 2006-03-31 05:02:32.677 090 13291.93 684.29 57289.54 88888.00 2006-03-31 05:02:33.677 090 13291.80 684.54 57290.27 88888.00 2006-03-31 05:02:34.677 090 13291.93 684.66 57289.42 88888.00 2006-03-31 05:02:35.677 090 13292.71 684.29 57290.52 88888.00 2006-03-31 05:02:36.677 090 13292.19 684.66 57290.03 88888.00 2006-03-31 05:02:37.677 090 13291.93 684.29 57290.39 88888.00 2006-03-31 05:02:38.677 090 13291.67 684.42 57290.27 88888.00 2006-03-31 05:02:39.677 090 13291.80 684.91 57289.17 88888.00 2006-03-31 05:02:40.677 090 13292.45 684.91 57289.79 88888.00 2006-03-31 05:02:41.677 090 13292.58 684.66 57290.52 88888.00 2006-03-31 05:02:42.677 090 13291.80 685.04 57290.15 88888.00 2006-03-31 05:02:43.677 090 13292.06 684.54 57290.52 88888.00 2006-03-31 05:02:44.677 090 13292.84 683.92 57289.54 88888.00 2006-03-31 05:02:45.677 090 13291.80 684.29 57290.15 88888.00 2006-03-31 05:02:46.677 090 13291.80 684.29 57289.42 88888.00 2006-03-31 05:02:47.677 090 13292.19 684.66 57290.15 88888.00 2006-03-31 05:02:48.677 090 13292.84 684.17 57290.52 88888.00 2006-03-31 05:02:49.677 090 13292.58 684.79 57290.03 88888.00 2006-03-31 05:02:50.677 090 13292.19 684.66 57289.91 88888.00 2006-03-31 05:02:51.677 090 13291.28 684.79 57289.79 88888.00 2006-03-31 05:02:52.677 090 13291.80 684.17 57289.54 88888.00 2006-03-31 05:02:53.677 090 13292.71 684.54 57289.66 88888.00 2006-03-31 05:02:54.677 090 13292.45 684.91 57289.91 88888.00 2006-03-31 05:02:55.677 090 13292.71 684.79 57290.15 88888.00 2006-03-31 05:02:56.677 090 13291.80 684.54 57289.79 88888.00 2006-03-31 05:02:57.677 090 13291.80 684.54 57289.79 88888.00 2006-03-31 05:02:58.677 090 13292.32 684.42 57290.64 88888.00 2006-03-31 05:02:59.677 090 13292.45 684.17 57290.39 88888.00 2006-03-31 05:03:00.677 090 13292.71 684.29 57289.91 88888.00 2006-03-31 05:03:01.677 090 13291.93 684.54 57289.54 88888.00 2006-03-31 05:03:02.677 090 13292.06 684.66 57290.15 88888.00 2006-03-31 05:03:03.677 090 13291.80 684.04 57289.91 88888.00 2006-03-31 05:03:04.677 090 13291.93 684.42 57290.03 88888.00 2006-03-31 05:03:05.677 090 13291.93 684.54 57290.03 88888.00 2006-03-31 05:03:06.677 090 13291.93 684.91 57289.91 88888.00 2006-03-31 05:03:07.677 090 13292.06 684.54 57290.03 88888.00 2006-03-31 05:03:08.677 090 13291.80 684.29 57290.15 88888.00 2006-03-31 05:03:09.677 090 13292.58 684.42 57289.79 88888.00 2006-03-31 05:03:10.677 090 13292.19 684.42 57290.27 88888.00 2006-03-31 05:03:11.677 090 13292.19 685.04 57289.91 88888.00 2006-03-31 05:03:12.677 090 13292.06 684.17 57290.52 88888.00 2006-03-31 05:03:13.677 090 13291.67 684.29 57290.27 88888.00 2006-03-31 05:03:14.677 090 13292.06 684.17 57289.66 88888.00 2006-03-31 05:03:15.677 090 13292.32 684.54 57290.39 88888.00 2006-03-31 05:03:16.677 090 13291.93 684.17 57290.39 88888.00 2006-03-31 05:03:17.677 090 13292.06 684.54 57290.03 88888.00 2006-03-31 05:03:18.677 090 13291.93 685.16 57289.54 88888.00 2006-03-31 05:03:19.677 090 13292.32 684.17 57289.42 88888.00 2006-03-31 05:03:20.677 090 13292.45 684.54 57289.79 88888.00 2006-03-31 05:03:21.677 090 13292.19 684.29 57289.66 88888.00 2006-03-31 05:03:22.677 090 13291.93 684.66 57289.91 88888.00 2006-03-31 05:03:23.677 090 13292.45 684.29 57290.64 88888.00 2006-03-31 05:03:24.677 090 13292.19 684.04 57289.91 88888.00 2006-03-31 05:03:25.677 090 13292.32 684.91 57290.15 88888.00 2006-03-31 05:03:26.677 090 13291.80 684.79 57289.54 88888.00 2006-03-31 05:03:27.677 090 13292.06 684.54 57290.27 88888.00 2006-03-31 05:03:28.677 090 13292.06 684.17 57290.03 88888.00 2006-03-31 05:03:29.677 090 13292.19 684.66 57290.15 88888.00 2006-03-31 05:03:30.677 090 13291.80 684.66 57290.27 88888.00 2006-03-31 05:03:31.677 090 13291.80 684.66 57290.15 88888.00 2006-03-31 05:03:32.677 090 13292.84 684.42 57290.03 88888.00 2006-03-31 05:03:33.677 090 13291.93 684.42 57289.66 88888.00 2006-03-31 05:03:34.677 090 13292.32 684.04 57289.29 88888.00 2006-03-31 05:03:35.677 090 13293.49 684.54 57290.03 88888.00 2006-03-31 05:03:36.677 090 13292.32 683.80 57290.39 88888.00 2006-03-31 05:03:37.677 090 13292.58 684.42 57289.29 88888.00 2006-03-31 05:03:38.677 090 13292.58 684.29 57289.79 88888.00 2006-03-31 05:03:39.677 090 13292.58 685.28 57290.27 88888.00 2006-03-31 05:03:40.677 090 13292.19 684.29 57289.42 88888.00 2006-03-31 05:03:41.677 090 13292.06 683.92 57289.54 88888.00 2006-03-31 05:03:42.677 090 13291.28 684.04 57289.79 88888.00 2006-03-31 05:03:43.677 090 13291.93 684.17 57289.79 88888.00 2006-03-31 05:03:44.677 090 13291.93 684.79 57290.39 88888.00 2006-03-31 05:03:45.677 090 13292.45 684.66 57290.27 88888.00 2006-03-31 05:03:46.677 090 13292.19 684.29 57290.03 88888.00 2006-03-31 05:03:47.677 090 13292.19 684.17 57290.03 88888.00 2006-03-31 05:03:48.677 090 13291.93 684.79 57290.39 88888.00 2006-03-31 05:03:49.677 090 13292.32 684.66 57290.64 88888.00 2006-03-31 05:03:50.677 090 13291.80 684.54 57289.91 88888.00 2006-03-31 05:03:51.677 090 13292.32 684.29 57290.52 88888.00 2006-03-31 05:03:52.677 090 13292.32 684.42 57289.79 88888.00 2006-03-31 05:03:53.677 090 13292.32 684.17 57290.64 88888.00 2006-03-31 05:03:54.677 090 13291.02 684.29 57289.91 88888.00 2006-03-31 05:03:55.677 090 13292.32 684.54 57290.39 88888.00 2006-03-31 05:03:56.677 090 13292.45 683.67 57290.03 88888.00 2006-03-31 05:03:57.677 090 13291.80 683.80 57289.91 88888.00 2006-03-31 05:03:58.677 090 13291.67 684.54 57289.79 88888.00 2006-03-31 05:03:59.677 090 13292.32 684.42 57290.03 88888.00 2006-03-31 05:04:00.677 090 13292.45 684.29 57289.91 88888.00 2006-03-31 05:04:01.677 090 13292.06 684.29 57290.03 88888.00 2006-03-31 05:04:02.677 090 13291.67 684.42 57290.76 88888.00 2006-03-31 05:04:03.677 090 13291.54 683.55 57288.93 88888.00 2006-03-31 05:04:04.677 090 13291.80 684.04 57290.52 88888.00 2006-03-31 05:04:05.677 090 13292.71 684.66 57290.52 88888.00 2006-03-31 05:04:06.677 090 13291.93 684.54 57290.52 88888.00 2006-03-31 05:04:07.677 090 13291.67 684.66 57290.39 88888.00 2006-03-31 05:04:08.677 090 13292.45 684.17 57290.03 88888.00 2006-03-31 05:04:09.677 090 13292.06 684.42 57289.29 88888.00 2006-03-31 05:04:10.677 090 13292.19 684.54 57290.27 88888.00 2006-03-31 05:04:11.677 090 13292.19 684.04 57290.27 88888.00 2006-03-31 05:04:12.677 090 13291.93 684.54 57290.15 88888.00 2006-03-31 05:04:13.677 090 13292.06 684.17 57290.39 88888.00 2006-03-31 05:04:14.677 090 13292.45 684.54 57290.03 88888.00 2006-03-31 05:04:15.677 090 13291.93 684.17 57289.66 88888.00 2006-03-31 05:04:16.677 090 13292.32 683.80 57290.15 88888.00 2006-03-31 05:04:17.677 090 13291.93 684.54 57290.03 88888.00 2006-03-31 05:04:18.677 090 13291.15 683.92 57289.79 88888.00 2006-03-31 05:04:19.677 090 13292.06 683.80 57290.27 88888.00 2006-03-31 05:04:20.677 090 13292.06 684.17 57290.03 88888.00 2006-03-31 05:04:21.677 090 13291.93 684.42 57289.54 88888.00 2006-03-31 05:04:22.677 090 13292.45 684.17 57290.39 88888.00 2006-03-31 05:04:23.677 090 13292.32 683.67 57290.76 88888.00 2006-03-31 05:04:24.677 090 13292.32 684.17 57290.15 88888.00 2006-03-31 05:04:25.677 090 13291.67 684.04 57289.54 88888.00 2006-03-31 05:04:26.677 090 13291.93 683.67 57289.54 88888.00 2006-03-31 05:04:27.677 090 13291.80 684.04 57290.15 88888.00 2006-03-31 05:04:28.677 090 13291.93 683.80 57289.91 88888.00 2006-03-31 05:04:29.677 090 13292.06 684.42 57290.03 88888.00 2006-03-31 05:04:30.677 090 13291.93 683.80 57289.66 88888.00 2006-03-31 05:04:31.677 090 13291.67 684.04 57290.39 88888.00 2006-03-31 05:04:32.677 090 13291.80 683.55 57290.39 88888.00 2006-03-31 05:04:33.677 090 13291.93 683.80 57290.15 88888.00 2006-03-31 05:04:34.677 090 13292.06 683.43 57289.54 88888.00 2006-03-31 05:04:35.677 090 13291.93 683.30 57289.91 88888.00 2006-03-31 05:04:36.677 090 13292.45 684.17 57290.03 88888.00 2006-03-31 05:04:37.677 090 13291.93 683.92 57289.17 88888.00 2006-03-31 05:04:38.677 090 13291.54 683.18 57289.54 88888.00 2006-03-31 05:04:39.677 090 13292.58 684.17 57289.54 88888.00 2006-03-31 05:04:40.677 090 13291.93 684.29 57290.52 88888.00 2006-03-31 05:04:41.677 090 13291.54 684.04 57290.52 88888.00 2006-03-31 05:04:42.677 090 13292.58 684.42 57290.52 88888.00 2006-03-31 05:04:43.677 090 13292.32 684.54 57290.15 88888.00 2006-03-31 05:04:44.677 090 13291.93 684.17 57290.03 88888.00 2006-03-31 05:04:45.677 090 13291.80 684.04 57289.91 88888.00 2006-03-31 05:04:46.677 090 13292.06 683.80 57290.27 88888.00 2006-03-31 05:04:47.677 090 13292.45 683.92 57290.64 88888.00 2006-03-31 05:04:48.677 090 13292.32 684.04 57290.39 88888.00 2006-03-31 05:04:49.677 090 13292.19 684.29 57290.27 88888.00 2006-03-31 05:04:50.677 090 13291.67 683.80 57289.54 88888.00 2006-03-31 05:04:51.677 090 13291.67 683.92 57289.91 88888.00 2006-03-31 05:04:52.677 090 13292.06 683.92 57289.54 88888.00 2006-03-31 05:04:53.677 090 13292.32 684.66 57290.15 88888.00 2006-03-31 05:04:54.677 090 13292.84 684.79 57290.03 88888.00 2006-03-31 05:04:55.677 090 13292.19 684.54 57289.79 88888.00 2006-03-31 05:04:56.677 090 13292.45 684.17 57290.27 88888.00 2006-03-31 05:04:57.677 090 13292.19 684.79 57289.79 88888.00 2006-03-31 05:04:58.677 090 13291.54 683.92 57289.54 88888.00 2006-03-31 05:04:59.677 090 13292.06 684.54 57289.54 88888.00 2006-03-31 05:05:00.677 090 13292.19 684.66 57290.27 88888.00 2006-03-31 05:05:01.677 090 13291.80 684.54 57290.27 88888.00 2006-03-31 05:05:02.677 090 13292.19 684.04 57289.79 88888.00 2006-03-31 05:05:03.677 090 13292.06 684.66 57290.27 88888.00 2006-03-31 05:05:04.677 090 13292.45 684.04 57289.66 88888.00 2006-03-31 05:05:05.677 090 13292.71 684.42 57289.54 88888.00 2006-03-31 05:05:06.677 090 13292.97 684.54 57289.42 88888.00 2006-03-31 05:05:07.677 090 13292.32 684.04 57290.27 88888.00 2006-03-31 05:05:08.677 090 13292.19 684.17 57289.66 88888.00 2006-03-31 05:05:09.677 090 13291.54 684.04 57290.52 88888.00 2006-03-31 05:05:10.677 090 13291.93 684.42 57289.66 88888.00 2006-03-31 05:05:11.677 090 13292.45 684.54 57289.66 88888.00 2006-03-31 05:05:12.677 090 13291.67 683.92 57290.39 88888.00 2006-03-31 05:05:13.677 090 13292.45 683.92 57290.64 88888.00 2006-03-31 05:05:14.677 090 13292.19 684.42 57290.15 88888.00 2006-03-31 05:05:15.677 090 13292.71 683.92 57290.39 88888.00 2006-03-31 05:05:16.677 090 13292.58 685.16 57290.88 88888.00 2006-03-31 05:05:17.677 090 13292.06 684.42 57290.39 88888.00 2006-03-31 05:05:18.677 090 13292.19 684.17 57290.03 88888.00 2006-03-31 05:05:19.677 090 13292.06 683.92 57289.54 88888.00 2006-03-31 05:05:20.677 090 13292.19 684.54 57290.03 88888.00 2006-03-31 05:05:21.677 090 13292.06 683.92 57290.15 88888.00 2006-03-31 05:05:22.677 090 13292.58 684.42 57289.54 88888.00 2006-03-31 05:05:23.677 090 13291.54 683.92 57289.54 88888.00 2006-03-31 05:05:24.677 090 13291.93 684.04 57290.15 88888.00 2006-03-31 05:05:25.677 090 13292.19 684.17 57290.15 88888.00 2006-03-31 05:05:26.677 090 13292.32 683.30 57289.91 88888.00 2006-03-31 05:05:27.677 090 13292.19 684.54 57290.15 88888.00 2006-03-31 05:05:28.677 090 13292.58 684.42 57290.52 88888.00 2006-03-31 05:05:29.677 090 13291.80 684.66 57290.27 88888.00 2006-03-31 05:05:30.677 090 13292.06 683.43 57290.39 88888.00 2006-03-31 05:05:31.677 090 13292.06 683.80 57290.76 88888.00 2006-03-31 05:05:32.677 090 13292.19 683.43 57290.39 88888.00 2006-03-31 05:05:33.677 090 13292.32 684.04 57290.52 88888.00 2006-03-31 05:05:34.677 090 13291.67 683.92 57290.52 88888.00 2006-03-31 05:05:35.677 090 13292.32 684.29 57290.27 88888.00 2006-03-31 05:05:36.677 090 13291.54 684.17 57290.88 88888.00 2006-03-31 05:05:37.677 090 13292.58 683.92 57290.88 88888.00 2006-03-31 05:05:38.677 090 13292.06 684.54 57290.52 88888.00 2006-03-31 05:05:39.677 090 13291.93 684.42 57290.15 88888.00 2006-03-31 05:05:40.677 090 13291.54 683.67 57289.66 88888.00 2006-03-31 05:05:41.677 090 13291.93 684.29 57290.88 88888.00 2006-03-31 05:05:42.677 090 13291.93 683.80 57290.27 88888.00 2006-03-31 05:05:43.677 090 13291.93 683.92 57290.03 88888.00 2006-03-31 05:05:44.677 090 13291.80 683.67 57290.52 88888.00 2006-03-31 05:05:45.677 090 13292.19 683.80 57289.91 88888.00 2006-03-31 05:05:46.677 090 13292.45 683.92 57290.03 88888.00 2006-03-31 05:05:47.677 090 13291.67 684.04 57290.27 88888.00 2006-03-31 05:05:48.677 090 13292.06 684.04 57289.54 88888.00 2006-03-31 05:05:49.677 090 13291.80 683.92 57289.91 88888.00 2006-03-31 05:05:50.677 090 13292.45 684.42 57290.03 88888.00 2006-03-31 05:05:51.677 090 13292.45 684.29 57290.15 88888.00 2006-03-31 05:05:52.677 090 13292.32 683.67 57289.91 88888.00 2006-03-31 05:05:53.677 090 13292.45 683.18 57290.15 88888.00 2006-03-31 05:05:54.677 090 13291.80 683.55 57290.52 88888.00 2006-03-31 05:05:55.677 090 13292.19 683.92 57289.54 88888.00 2006-03-31 05:05:56.677 090 13291.67 683.67 57290.64 88888.00 2006-03-31 05:05:57.677 090 13292.45 683.80 57290.03 88888.00 2006-03-31 05:05:58.677 090 13292.06 684.04 57290.15 88888.00 2006-03-31 05:05:59.677 090 13291.80 683.92 57290.39 88888.00 2006-03-31 05:06:00.677 090 13292.19 683.43 57289.54 88888.00 2006-03-31 05:06:01.677 090 13292.06 684.04 57290.15 88888.00 2006-03-31 05:06:02.677 090 13291.80 684.17 57290.15 88888.00 2006-03-31 05:06:03.677 090 13291.54 683.55 57290.27 88888.00 2006-03-31 05:06:04.677 090 13292.58 683.55 57290.64 88888.00 2006-03-31 05:06:05.677 090 13291.80 683.92 57290.27 88888.00 2006-03-31 05:06:06.677 090 13292.19 683.67 57289.66 88888.00 2006-03-31 05:06:07.677 090 13291.93 684.17 57290.39 88888.00 2006-03-31 05:06:08.677 090 13292.71 683.80 57289.42 88888.00 2006-03-31 05:06:09.677 090 13291.93 683.80 57289.91 88888.00 2006-03-31 05:06:10.677 090 13292.45 683.92 57289.54 88888.00 2006-03-31 05:06:11.677 090 13292.45 684.04 57290.15 88888.00 2006-03-31 05:06:12.677 090 13292.06 683.80 57289.91 88888.00 2006-03-31 05:06:13.677 090 13291.93 683.80 57289.91 88888.00 2006-03-31 05:06:14.677 090 13291.80 683.92 57290.03 88888.00 2006-03-31 05:06:15.677 090 13292.45 683.55 57289.91 88888.00 2006-03-31 05:06:16.677 090 13292.45 684.66 57289.42 88888.00 2006-03-31 05:06:17.677 090 13291.80 684.04 57290.27 88888.00 2006-03-31 05:06:18.677 090 13292.58 683.92 57290.15 88888.00 2006-03-31 05:06:19.677 090 13292.58 683.67 57290.15 88888.00 2006-03-31 05:06:20.677 090 13292.32 684.04 57289.79 88888.00 2006-03-31 05:06:21.677 090 13291.93 683.67 57289.79 88888.00 2006-03-31 05:06:22.677 090 13292.97 684.29 57290.03 88888.00 2006-03-31 05:06:23.677 090 13292.32 684.17 57290.64 88888.00 2006-03-31 05:06:24.677 090 13292.06 684.04 57289.79 88888.00 2006-03-31 05:06:25.677 090 13291.93 684.17 57289.79 88888.00 2006-03-31 05:06:26.677 090 13292.45 683.55 57290.27 88888.00 2006-03-31 05:06:27.677 090 13291.67 684.04 57289.42 88888.00 2006-03-31 05:06:28.677 090 13292.32 683.05 57290.15 88888.00 2006-03-31 05:06:29.677 090 13291.93 683.92 57290.03 88888.00 2006-03-31 05:06:30.677 090 13291.54 683.67 57290.27 88888.00 2006-03-31 05:06:31.677 090 13292.32 684.17 57290.52 88888.00 2006-03-31 05:06:32.677 090 13292.32 683.67 57290.76 88888.00 2006-03-31 05:06:33.677 090 13292.19 684.17 57290.27 88888.00 2006-03-31 05:06:34.677 090 13292.19 683.43 57290.39 88888.00 2006-03-31 05:06:35.677 090 13291.41 683.30 57290.15 88888.00 2006-03-31 05:06:36.677 090 13291.93 684.17 57289.91 88888.00 2006-03-31 05:06:37.677 090 13292.45 683.92 57289.91 88888.00 2006-03-31 05:06:38.677 090 13292.32 684.42 57289.91 88888.00 2006-03-31 05:06:39.677 090 13292.45 683.67 57289.54 88888.00 2006-03-31 05:06:40.677 090 13291.80 684.04 57289.54 88888.00 2006-03-31 05:06:41.677 090 13292.71 683.55 57289.79 88888.00 2006-03-31 05:06:42.677 090 13292.19 684.04 57290.15 88888.00 2006-03-31 05:06:43.677 090 13292.45 683.80 57289.79 88888.00 2006-03-31 05:06:44.677 090 13292.32 683.67 57289.54 88888.00 2006-03-31 05:06:45.677 090 13292.58 684.29 57289.66 88888.00 2006-03-31 05:06:46.677 090 13292.06 684.66 57289.66 88888.00 2006-03-31 05:06:47.677 090 13291.80 684.29 57290.15 88888.00 2006-03-31 05:06:48.677 090 13292.06 684.54 57289.79 88888.00 2006-03-31 05:06:49.677 090 13291.93 684.29 57290.52 88888.00 2006-03-31 05:06:50.677 090 13291.93 684.54 57289.91 88888.00 2006-03-31 05:06:51.677 090 13291.54 684.04 57290.15 88888.00 2006-03-31 05:06:52.677 090 13292.06 684.29 57289.42 88888.00 2006-03-31 05:06:53.677 090 13292.06 683.92 57290.52 88888.00 2006-03-31 05:06:54.677 090 13291.80 683.92 57289.54 88888.00 2006-03-31 05:06:55.677 090 13292.19 684.29 57289.79 88888.00 2006-03-31 05:06:56.677 090 13292.32 684.29 57289.79 88888.00 2006-03-31 05:06:57.677 090 13292.84 684.42 57290.52 88888.00 2006-03-31 05:06:58.677 090 13291.80 684.04 57290.27 88888.00 2006-03-31 05:06:59.677 090 13291.80 683.67 57289.79 88888.00 2006-03-31 05:07:00.677 090 13292.32 683.80 57289.79 88888.00 2006-03-31 05:07:01.677 090 13291.80 684.17 57289.66 88888.00 2006-03-31 05:07:02.677 090 13291.67 684.66 57290.27 88888.00 2006-03-31 05:07:03.677 090 13291.93 683.55 57290.39 88888.00 2006-03-31 05:07:04.677 090 13291.80 684.29 57289.91 88888.00 2006-03-31 05:07:05.677 090 13291.41 684.42 57290.15 88888.00 2006-03-31 05:07:06.677 090 13291.93 684.54 57290.64 88888.00 2006-03-31 05:07:07.677 090 13292.58 683.92 57290.27 88888.00 2006-03-31 05:07:08.677 090 13291.41 684.66 57289.91 88888.00 2006-03-31 05:07:09.677 090 13292.58 684.29 57290.27 88888.00 2006-03-31 05:07:10.677 090 13292.32 684.79 57290.15 88888.00 2006-03-31 05:07:11.677 090 13292.45 684.04 57290.27 88888.00 2006-03-31 05:07:12.677 090 13291.28 683.92 57289.91 88888.00 2006-03-31 05:07:13.677 090 13291.67 684.29 57290.27 88888.00 2006-03-31 05:07:14.677 090 13292.06 683.80 57290.27 88888.00 2006-03-31 05:07:15.677 090 13292.32 684.04 57290.39 88888.00 2006-03-31 05:07:16.677 090 13292.19 684.66 57289.79 88888.00 2006-03-31 05:07:17.677 090 13291.93 683.80 57289.79 88888.00 2006-03-31 05:07:18.677 090 13292.19 683.92 57290.15 88888.00 2006-03-31 05:07:19.677 090 13292.19 684.66 57290.03 88888.00 2006-03-31 05:07:20.677 090 13291.15 684.66 57290.03 88888.00 2006-03-31 05:07:21.677 090 13292.06 684.04 57290.15 88888.00 2006-03-31 05:07:22.677 090 13292.19 684.04 57290.76 88888.00 2006-03-31 05:07:23.677 090 13292.32 684.04 57290.15 88888.00 2006-03-31 05:07:24.677 090 13291.93 684.42 57290.39 88888.00 2006-03-31 05:07:25.677 090 13291.41 684.29 57290.03 88888.00 2006-03-31 05:07:26.677 090 13292.19 684.17 57289.79 88888.00 2006-03-31 05:07:27.677 090 13291.80 684.42 57290.76 88888.00 2006-03-31 05:07:28.677 090 13291.93 684.91 57289.91 88888.00 2006-03-31 05:07:29.677 090 13291.54 684.42 57290.52 88888.00 2006-03-31 05:07:30.677 090 13292.19 684.79 57290.15 88888.00 2006-03-31 05:07:31.677 090 13291.67 684.17 57290.52 88888.00 2006-03-31 05:07:32.677 090 13292.71 684.29 57290.52 88888.00 2006-03-31 05:07:33.677 090 13290.89 684.29 57289.79 88888.00 2006-03-31 05:07:34.677 090 13292.06 683.67 57289.91 88888.00 2006-03-31 05:07:35.677 090 13291.54 684.17 57290.15 88888.00 2006-03-31 05:07:36.677 090 13291.67 684.42 57290.03 88888.00 2006-03-31 05:07:37.677 090 13292.32 684.79 57290.64 88888.00 2006-03-31 05:07:38.677 090 13291.93 684.54 57290.15 88888.00 2006-03-31 05:07:39.677 090 13292.58 684.17 57290.39 88888.00 2006-03-31 05:07:40.677 090 13291.80 684.54 57290.52 88888.00 2006-03-31 05:07:41.677 090 13292.06 683.67 57290.64 88888.00 2006-03-31 05:07:42.677 090 13292.58 684.42 57289.79 88888.00 2006-03-31 05:07:43.677 090 13291.67 684.04 57290.76 88888.00 2006-03-31 05:07:44.677 090 13291.80 684.04 57290.15 88888.00 2006-03-31 05:07:45.677 090 13291.93 684.91 57290.27 88888.00 2006-03-31 05:07:46.677 090 13292.32 684.04 57289.54 88888.00 2006-03-31 05:07:47.677 090 13292.58 684.42 57289.91 88888.00 2006-03-31 05:07:48.677 090 13291.93 683.92 57290.15 88888.00 2006-03-31 05:07:49.677 090 13291.93 684.04 57289.29 88888.00 2006-03-31 05:07:50.677 090 13291.54 684.79 57290.15 88888.00 2006-03-31 05:07:51.677 090 13292.45 684.04 57289.79 88888.00 2006-03-31 05:07:52.677 090 13292.06 683.92 57290.39 88888.00 2006-03-31 05:07:53.677 090 13291.80 684.66 57289.54 88888.00 2006-03-31 05:07:54.677 090 13292.32 683.80 57290.03 88888.00 2006-03-31 05:07:55.677 090 13292.06 683.67 57290.27 88888.00 2006-03-31 05:07:56.677 090 13292.19 684.66 57289.79 88888.00 2006-03-31 05:07:57.677 090 13291.67 684.54 57290.15 88888.00 2006-03-31 05:07:58.677 090 13291.80 683.92 57290.27 88888.00 2006-03-31 05:07:59.677 090 13292.84 684.29 57290.39 88888.00 2006-03-31 05:08:00.677 090 13292.06 683.55 57290.03 88888.00 2006-03-31 05:08:01.677 090 13291.93 684.54 57290.27 88888.00 2006-03-31 05:08:02.677 090 13291.80 683.18 57289.91 88888.00 2006-03-31 05:08:03.677 090 13292.06 683.80 57290.15 88888.00 2006-03-31 05:08:04.677 090 13292.19 684.17 57290.15 88888.00 2006-03-31 05:08:05.677 090 13291.67 683.67 57290.76 88888.00 2006-03-31 05:08:06.677 090 13292.06 684.04 57289.42 88888.00 2006-03-31 05:08:07.677 090 13291.80 683.80 57290.52 88888.00 2006-03-31 05:08:08.677 090 13292.19 683.67 57290.39 88888.00 2006-03-31 05:08:09.677 090 13291.67 683.55 57289.66 88888.00 2006-03-31 05:08:10.677 090 13291.54 684.42 57289.66 88888.00 2006-03-31 05:08:11.677 090 13291.54 683.80 57290.03 88888.00 2006-03-31 05:08:12.677 090 13291.80 683.80 57290.03 88888.00 2006-03-31 05:08:13.677 090 13291.67 683.80 57290.03 88888.00 2006-03-31 05:08:14.677 090 13291.80 683.92 57290.15 88888.00 2006-03-31 05:08:15.677 090 13291.80 684.29 57290.27 88888.00 2006-03-31 05:08:16.677 090 13292.06 684.54 57289.42 88888.00 2006-03-31 05:08:17.677 090 13291.93 684.54 57290.03 88888.00 2006-03-31 05:08:18.677 090 13292.06 683.80 57290.39 88888.00 2006-03-31 05:08:19.677 090 13292.19 684.17 57290.03 88888.00 2006-03-31 05:08:20.677 090 13291.80 684.17 57290.52 88888.00 2006-03-31 05:08:21.677 090 13292.71 684.29 57290.39 88888.00 2006-03-31 05:08:22.677 090 13291.80 683.80 57290.15 88888.00 2006-03-31 05:08:23.677 090 13291.54 684.17 57290.03 88888.00 2006-03-31 05:08:24.677 090 13291.80 684.54 57290.27 88888.00 2006-03-31 05:08:25.677 090 13292.06 683.80 57290.39 88888.00 2006-03-31 05:08:26.677 090 13291.93 683.92 57290.15 88888.00 2006-03-31 05:08:27.677 090 13292.32 684.04 57290.15 88888.00 2006-03-31 05:08:28.677 090 13292.06 684.54 57290.27 88888.00 2006-03-31 05:08:29.677 090 13292.19 685.04 57290.76 88888.00 2006-03-31 05:08:30.677 090 13291.80 683.55 57290.39 88888.00 2006-03-31 05:08:31.677 090 13290.89 684.54 57290.15 88888.00 2006-03-31 05:08:32.677 090 13291.67 683.80 57290.27 88888.00 2006-03-31 05:08:33.677 090 13291.54 684.29 57289.42 88888.00 2006-03-31 05:08:34.677 090 13291.67 685.16 57290.64 88888.00 2006-03-31 05:08:35.677 090 13290.50 684.04 57290.03 88888.00 2006-03-31 05:08:36.677 090 13292.06 683.67 57289.79 88888.00 2006-03-31 05:08:37.677 090 13291.41 684.04 57289.54 88888.00 2006-03-31 05:08:38.677 090 13291.28 684.66 57290.27 88888.00 2006-03-31 05:08:39.677 090 13291.67 684.42 57290.03 88888.00 2006-03-31 05:08:40.677 090 13292.19 684.66 57289.79 88888.00 2006-03-31 05:08:41.677 090 13291.93 684.54 57290.03 88888.00 2006-03-31 05:08:42.677 090 13292.32 684.29 57290.03 88888.00 2006-03-31 05:08:43.677 090 13291.28 683.80 57289.91 88888.00 2006-03-31 05:08:44.677 090 13291.93 684.66 57290.15 88888.00 2006-03-31 05:08:45.677 090 13291.67 683.80 57289.54 88888.00 2006-03-31 05:08:46.677 090 13291.02 684.54 57290.27 88888.00 2006-03-31 05:08:47.677 090 13291.80 684.54 57290.64 88888.00 2006-03-31 05:08:48.677 090 13291.67 684.42 57290.76 88888.00 2006-03-31 05:08:49.677 090 13291.67 685.04 57290.03 88888.00 2006-03-31 05:08:50.677 090 13291.67 684.42 57289.91 88888.00 2006-03-31 05:08:51.677 090 13291.67 684.17 57289.91 88888.00 2006-03-31 05:08:52.677 090 13291.67 684.04 57289.91 88888.00 2006-03-31 05:08:53.677 090 13291.02 684.04 57290.03 88888.00 2006-03-31 05:08:54.677 090 13291.15 685.04 57290.64 88888.00 2006-03-31 05:08:55.677 090 13291.67 684.66 57289.91 88888.00 2006-03-31 05:08:56.677 090 13291.67 684.42 57289.54 88888.00 2006-03-31 05:08:57.677 090 13291.41 684.04 57289.54 88888.00 2006-03-31 05:08:58.677 090 13291.67 684.54 57289.66 88888.00 2006-03-31 05:08:59.677 090 13291.67 684.66 57290.52 88888.00 2006-03-31 05:09:00.677 090 13291.80 684.29 57290.39 88888.00 2006-03-31 05:09:01.677 090 13291.02 684.29 57290.76 88888.00 2006-03-31 05:09:02.677 090 13291.67 684.42 57290.52 88888.00 2006-03-31 05:09:03.677 090 13292.06 684.79 57290.39 88888.00 2006-03-31 05:09:04.677 090 13291.54 684.54 57290.76 88888.00 2006-03-31 05:09:05.677 090 13292.06 684.54 57289.91 88888.00 2006-03-31 05:09:06.677 090 13291.80 684.17 57289.79 88888.00 2006-03-31 05:09:07.677 090 13291.93 684.66 57289.79 88888.00 2006-03-31 05:09:08.677 090 13291.93 684.29 57289.79 88888.00 2006-03-31 05:09:09.677 090 13291.93 684.17 57289.79 88888.00 2006-03-31 05:09:10.677 090 13291.67 684.29 57290.27 88888.00 2006-03-31 05:09:11.677 090 13291.15 683.92 57289.79 88888.00 2006-03-31 05:09:12.677 090 13291.54 683.92 57290.27 88888.00 2006-03-31 05:09:13.677 090 13291.54 684.42 57290.03 88888.00 2006-03-31 05:09:14.677 090 13292.71 683.92 57290.76 88888.00 2006-03-31 05:09:15.677 090 13291.80 683.80 57289.29 88888.00 2006-03-31 05:09:16.677 090 13291.54 684.42 57289.91 88888.00 2006-03-31 05:09:17.677 090 13291.93 684.17 57289.91 88888.00 2006-03-31 05:09:18.677 090 13291.41 684.54 57289.29 88888.00 2006-03-31 05:09:19.677 090 13292.45 684.66 57289.91 88888.00 2006-03-31 05:09:20.677 090 13291.80 684.54 57290.03 88888.00 2006-03-31 05:09:21.677 090 13291.93 684.42 57289.91 88888.00 2006-03-31 05:09:22.677 090 13291.80 684.04 57290.27 88888.00 2006-03-31 05:09:23.677 090 13291.28 684.42 57289.54 88888.00 2006-03-31 05:09:24.677 090 13292.06 684.04 57289.91 88888.00 2006-03-31 05:09:25.677 090 13291.93 684.29 57289.66 88888.00 2006-03-31 05:09:26.677 090 13291.28 684.04 57290.03 88888.00 2006-03-31 05:09:27.677 090 13291.67 684.17 57289.79 88888.00 2006-03-31 05:09:28.677 090 13291.67 684.66 57290.27 88888.00 2006-03-31 05:09:29.677 090 13292.19 684.17 57290.03 88888.00 2006-03-31 05:09:30.677 090 13292.06 684.04 57289.66 88888.00 2006-03-31 05:09:31.677 090 13291.67 684.79 57289.91 88888.00 2006-03-31 05:09:32.677 090 13290.50 684.29 57290.76 88888.00 2006-03-31 05:09:33.677 090 13291.93 685.04 57289.91 88888.00 2006-03-31 05:09:34.677 090 13291.80 684.66 57290.15 88888.00 2006-03-31 05:09:35.677 090 13292.45 684.04 57289.91 88888.00 2006-03-31 05:09:36.677 090 13291.28 684.54 57290.03 88888.00 2006-03-31 05:09:37.677 090 13292.06 683.92 57290.15 88888.00 2006-03-31 05:09:38.677 090 13291.67 684.66 57290.15 88888.00 2006-03-31 05:09:39.677 090 13291.41 684.17 57290.39 88888.00 2006-03-31 05:09:40.677 090 13291.41 683.92 57290.03 88888.00 2006-03-31 05:09:41.677 090 13291.28 683.67 57289.91 88888.00 2006-03-31 05:09:42.677 090 13292.06 684.54 57289.79 88888.00 2006-03-31 05:09:43.677 090 13291.28 684.29 57290.03 88888.00 2006-03-31 05:09:44.677 090 13291.41 684.29 57290.39 88888.00 2006-03-31 05:09:45.677 090 13291.02 684.04 57289.54 88888.00 2006-03-31 05:09:46.677 090 13291.15 684.17 57290.76 88888.00 2006-03-31 05:09:47.677 090 13291.80 684.66 57289.05 88888.00 2006-03-31 05:09:48.677 090 13291.54 684.54 57289.79 88888.00 2006-03-31 05:09:49.677 090 13292.19 684.29 57289.54 88888.00 2006-03-31 05:09:50.677 090 13291.67 683.80 57290.39 88888.00 2006-03-31 05:09:51.677 090 13291.54 684.42 57290.39 88888.00 2006-03-31 05:09:52.677 090 13291.54 684.79 57289.79 88888.00 2006-03-31 05:09:53.677 090 13291.67 684.17 57291.13 88888.00 2006-03-31 05:09:54.677 090 13291.28 684.29 57290.15 88888.00 2006-03-31 05:09:55.677 090 13291.15 684.17 57290.15 88888.00 2006-03-31 05:09:56.677 090 13291.80 683.92 57290.27 88888.00 2006-03-31 05:09:57.677 090 13292.19 684.04 57290.27 88888.00 2006-03-31 05:09:58.677 090 13291.80 684.79 57289.91 88888.00 2006-03-31 05:09:59.677 090 13291.41 684.29 57289.91 88888.00 2006-03-31 05:10:00.677 090 13291.93 684.66 57290.15 88888.00 2006-03-31 05:10:01.677 090 13292.58 684.29 57289.79 88888.00 2006-03-31 05:10:02.677 090 13291.93 684.54 57290.39 88888.00 2006-03-31 05:10:03.677 090 13292.06 684.29 57289.54 88888.00 2006-03-31 05:10:04.677 090 13291.93 683.67 57290.15 88888.00 2006-03-31 05:10:05.677 090 13291.15 683.92 57290.27 88888.00 2006-03-31 05:10:06.677 090 13291.67 684.04 57290.39 88888.00 2006-03-31 05:10:07.677 090 13291.54 683.80 57289.79 88888.00 2006-03-31 05:10:08.677 090 13291.80 684.42 57290.15 88888.00 2006-03-31 05:10:09.677 090 13292.06 683.80 57290.27 88888.00 2006-03-31 05:10:10.677 090 13291.41 685.04 57290.39 88888.00 2006-03-31 05:10:11.677 090 13291.15 684.17 57290.15 88888.00 2006-03-31 05:10:12.677 090 13291.80 684.04 57290.52 88888.00 2006-03-31 05:10:13.677 090 13291.41 684.17 57289.79 88888.00 2006-03-31 05:10:14.677 090 13291.15 684.04 57290.15 88888.00 2006-03-31 05:10:15.677 090 13292.32 684.66 57289.66 88888.00 2006-03-31 05:10:16.677 090 13291.28 684.54 57289.54 88888.00 2006-03-31 05:10:17.677 090 13291.41 684.79 57289.66 88888.00 2006-03-31 05:10:18.677 090 13291.80 684.29 57289.79 88888.00 2006-03-31 05:10:19.677 090 13291.41 684.04 57289.91 88888.00 2006-03-31 05:10:20.677 090 13291.67 683.92 57289.54 88888.00 2006-03-31 05:10:21.677 090 13291.80 684.29 57289.91 88888.00 2006-03-31 05:10:22.677 090 13291.41 684.17 57290.27 88888.00 2006-03-31 05:10:23.677 090 13291.28 684.66 57289.54 88888.00 2006-03-31 05:10:24.677 090 13291.54 684.91 57290.03 88888.00 2006-03-31 05:10:25.677 090 13291.28 684.17 57289.42 88888.00 2006-03-31 05:10:26.677 090 13292.19 684.66 57290.52 88888.00 2006-03-31 05:10:27.677 090 13291.67 684.17 57290.39 88888.00 2006-03-31 05:10:28.677 090 13291.28 684.79 57289.29 88888.00 2006-03-31 05:10:29.677 090 13292.06 685.04 57290.39 88888.00 2006-03-31 05:10:30.677 090 13291.54 684.29 57290.27 88888.00 2006-03-31 05:10:31.677 090 13291.28 684.91 57290.52 88888.00 2006-03-31 05:10:32.677 090 13291.54 684.17 57290.15 88888.00 2006-03-31 05:10:33.677 090 13291.54 684.29 57289.54 88888.00 2006-03-31 05:10:34.677 090 13290.76 683.92 57290.27 88888.00 2006-03-31 05:10:35.677 090 13291.02 684.29 57290.15 88888.00 2006-03-31 05:10:36.677 090 13291.93 683.55 57290.03 88888.00 2006-03-31 05:10:37.677 090 13292.06 683.67 57290.15 88888.00 2006-03-31 05:10:38.677 090 13291.28 684.54 57290.39 88888.00 2006-03-31 05:10:39.677 090 13291.28 684.54 57290.27 88888.00 2006-03-31 05:10:40.677 090 13291.41 684.66 57289.91 88888.00 2006-03-31 05:10:41.677 090 13291.02 685.16 57289.91 88888.00 2006-03-31 05:10:42.677 090 13291.54 684.29 57289.91 88888.00 2006-03-31 05:10:43.677 090 13291.67 684.17 57290.39 88888.00 2006-03-31 05:10:44.677 090 13291.41 684.29 57290.15 88888.00 2006-03-31 05:10:45.677 090 13291.93 684.42 57289.54 88888.00 2006-03-31 05:10:46.677 090 13292.32 684.54 57289.79 88888.00 2006-03-31 05:10:47.677 090 13291.15 684.42 57290.39 88888.00 2006-03-31 05:10:48.677 090 13291.93 684.17 57289.54 88888.00 2006-03-31 05:10:49.677 090 13291.93 684.42 57289.79 88888.00 2006-03-31 05:10:50.677 090 13291.54 684.04 57289.66 88888.00 2006-03-31 05:10:51.677 090 13291.67 684.54 57290.03 88888.00 2006-03-31 05:10:52.677 090 13291.15 683.80 57289.79 88888.00 2006-03-31 05:10:53.677 090 13292.06 684.17 57290.15 88888.00 2006-03-31 05:10:54.677 090 13291.93 685.16 57290.27 88888.00 2006-03-31 05:10:55.677 090 13292.19 684.66 57289.79 88888.00 2006-03-31 05:10:56.677 090 13291.02 684.04 57289.54 88888.00 2006-03-31 05:10:57.677 090 13291.67 684.54 57290.52 88888.00 2006-03-31 05:10:58.677 090 13292.32 683.67 57289.66 88888.00 2006-03-31 05:10:59.677 090 13291.67 684.42 57290.03 88888.00 2006-03-31 05:11:00.677 090 13291.28 684.66 57290.27 88888.00 2006-03-31 05:11:01.677 090 13291.67 683.80 57290.52 88888.00 2006-03-31 05:11:02.677 090 13292.19 684.17 57290.27 88888.00 2006-03-31 05:11:03.677 090 13291.93 684.79 57289.91 88888.00 2006-03-31 05:11:04.677 090 13291.41 684.04 57290.52 88888.00 2006-03-31 05:11:05.677 090 13291.02 684.54 57290.52 88888.00 2006-03-31 05:11:06.677 090 13291.67 684.66 57290.76 88888.00 2006-03-31 05:11:07.677 090 13291.67 684.79 57290.27 88888.00 2006-03-31 05:11:08.677 090 13291.80 684.17 57290.15 88888.00 2006-03-31 05:11:09.677 090 13291.67 684.54 57289.79 88888.00 2006-03-31 05:11:10.677 090 13291.93 684.54 57290.27 88888.00 2006-03-31 05:11:11.677 090 13291.80 684.42 57290.03 88888.00 2006-03-31 05:11:12.677 090 13291.93 684.66 57290.27 88888.00 2006-03-31 05:11:13.677 090 13291.67 684.17 57290.15 88888.00 2006-03-31 05:11:14.677 090 13291.80 684.91 57289.54 88888.00 2006-03-31 05:11:15.677 090 13291.54 684.54 57289.54 88888.00 2006-03-31 05:11:16.677 090 13291.67 684.66 57290.03 88888.00 2006-03-31 05:11:17.677 090 13291.67 684.29 57289.66 88888.00 2006-03-31 05:11:18.677 090 13291.67 683.92 57289.91 88888.00 2006-03-31 05:11:19.677 090 13292.06 684.29 57289.17 88888.00 2006-03-31 05:11:20.677 090 13291.80 684.29 57290.27 88888.00 2006-03-31 05:11:21.677 090 13291.28 685.04 57289.66 88888.00 2006-03-31 05:11:22.677 090 13291.67 684.54 57289.66 88888.00 2006-03-31 05:11:23.677 090 13291.28 684.04 57290.27 88888.00 2006-03-31 05:11:24.677 090 13291.67 684.17 57289.66 88888.00 2006-03-31 05:11:25.676 090 13291.93 684.54 57290.39 88888.00 2006-03-31 05:11:26.676 090 13291.54 684.79 57290.39 88888.00 2006-03-31 05:11:27.676 090 13291.67 684.66 57289.91 88888.00 2006-03-31 05:11:28.676 090 13291.28 684.29 57290.39 88888.00 2006-03-31 05:11:29.676 090 13291.54 683.67 57290.27 88888.00 2006-03-31 05:11:30.676 090 13291.41 684.54 57290.03 88888.00 2006-03-31 05:11:31.676 090 13291.54 684.66 57289.79 88888.00 2006-03-31 05:11:32.676 090 13290.76 684.79 57290.15 88888.00 2006-03-31 05:11:33.676 090 13291.67 684.04 57290.39 88888.00 2006-03-31 05:11:34.676 090 13291.54 684.42 57290.64 88888.00 2006-03-31 05:11:35.676 090 13291.15 684.54 57289.79 88888.00 2006-03-31 05:11:36.676 090 13291.41 684.42 57289.54 88888.00 2006-03-31 05:11:37.676 090 13292.32 684.66 57290.39 88888.00 2006-03-31 05:11:38.676 090 13291.02 683.92 57290.03 88888.00 2006-03-31 05:11:39.676 090 13291.80 684.66 57290.52 88888.00 2006-03-31 05:11:40.676 090 13292.06 684.54 57290.27 88888.00 2006-03-31 05:11:41.676 090 13291.02 684.42 57289.91 88888.00 2006-03-31 05:11:42.676 090 13290.89 684.54 57290.15 88888.00 2006-03-31 05:11:43.676 090 13291.02 684.54 57290.27 88888.00 2006-03-31 05:11:44.676 090 13291.67 684.54 57289.91 88888.00 2006-03-31 05:11:45.676 090 13291.41 684.91 57290.15 88888.00 2006-03-31 05:11:46.676 090 13291.28 685.04 57290.27 88888.00 2006-03-31 05:11:47.676 090 13291.54 684.66 57290.39 88888.00 2006-03-31 05:11:48.676 090 13290.89 684.54 57290.03 88888.00 2006-03-31 05:11:49.676 090 13291.41 684.66 57290.15 88888.00 2006-03-31 05:11:50.676 090 13290.76 684.54 57290.52 88888.00 2006-03-31 05:11:51.676 090 13291.15 684.66 57290.15 88888.00 2006-03-31 05:11:52.676 090 13291.15 684.54 57290.03 88888.00 2006-03-31 05:11:53.676 090 13291.67 684.54 57289.66 88888.00 2006-03-31 05:11:54.676 090 13290.89 685.04 57290.52 88888.00 2006-03-31 05:11:55.676 090 13291.41 684.91 57290.27 88888.00 2006-03-31 05:11:56.676 090 13291.41 685.04 57290.03 88888.00 2006-03-31 05:11:57.676 090 13291.54 684.79 57290.15 88888.00 2006-03-31 05:11:58.676 090 13291.67 684.91 57290.03 88888.00 2006-03-31 05:11:59.676 090 13291.67 684.42 57289.79 88888.00 2006-03-31 05:12:00.676 090 13291.02 684.66 57290.15 88888.00 2006-03-31 05:12:01.676 090 13290.89 684.42 57289.54 88888.00 2006-03-31 05:12:02.676 090 13291.80 684.91 57290.76 88888.00 2006-03-31 05:12:03.676 090 13291.15 685.41 57290.52 88888.00 2006-03-31 05:12:04.676 090 13291.93 684.29 57290.39 88888.00 2006-03-31 05:12:05.676 090 13291.93 684.29 57289.91 88888.00 2006-03-31 05:12:06.676 090 13291.15 685.04 57290.76 88888.00 2006-03-31 05:12:07.676 090 13291.28 685.04 57289.91 88888.00 2006-03-31 05:12:08.676 090 13291.28 684.29 57289.66 88888.00 2006-03-31 05:12:09.676 090 13291.28 684.17 57289.66 88888.00 2006-03-31 05:12:10.676 090 13291.54 684.54 57289.91 88888.00 2006-03-31 05:12:11.676 090 13291.67 685.28 57290.27 88888.00 2006-03-31 05:12:12.676 090 13291.67 685.04 57290.64 88888.00 2006-03-31 05:12:13.676 090 13291.67 684.66 57289.91 88888.00 2006-03-31 05:12:14.676 090 13291.54 684.91 57290.27 88888.00 2006-03-31 05:12:15.676 090 13291.67 685.16 57290.27 88888.00 2006-03-31 05:12:16.676 090 13291.02 684.66 57289.91 88888.00 2006-03-31 05:12:17.676 090 13291.28 683.92 57290.39 88888.00 2006-03-31 05:12:18.676 090 13291.28 684.79 57290.03 88888.00 2006-03-31 05:12:19.676 090 13291.02 684.17 57289.79 88888.00 2006-03-31 05:12:20.676 090 13291.41 684.42 57290.27 88888.00 2006-03-31 05:12:21.676 090 13291.41 684.66 57290.03 88888.00 2006-03-31 05:12:22.676 090 13290.89 684.54 57289.79 88888.00 2006-03-31 05:12:23.676 090 13291.41 685.41 57289.66 88888.00 2006-03-31 05:12:24.676 090 13291.28 684.66 57289.91 88888.00 2006-03-31 05:12:25.676 090 13291.28 684.79 57289.42 88888.00 2006-03-31 05:12:26.676 090 13291.15 684.66 57289.29 88888.00 2006-03-31 05:12:27.676 090 13291.28 685.28 57290.03 88888.00 2006-03-31 05:12:28.676 090 13291.15 685.41 57290.27 88888.00 2006-03-31 05:12:29.676 090 13291.41 684.66 57290.39 88888.00 2006-03-31 05:12:30.676 090 13291.54 684.54 57290.88 88888.00 2006-03-31 05:12:31.676 090 13290.89 684.79 57290.64 88888.00 2006-03-31 05:12:32.676 090 13291.54 685.16 57290.15 88888.00 2006-03-31 05:12:33.676 090 13290.76 684.54 57289.79 88888.00 2006-03-31 05:12:34.676 090 13292.19 684.79 57290.03 88888.00 2006-03-31 05:12:35.676 090 13291.02 684.54 57290.15 88888.00 2006-03-31 05:12:36.676 090 13291.41 684.29 57289.91 88888.00 2006-03-31 05:12:37.676 090 13291.93 684.66 57289.66 88888.00 2006-03-31 05:12:38.676 090 13291.41 685.04 57289.54 88888.00 2006-03-31 05:12:39.676 090 13291.41 684.66 57290.39 88888.00 2006-03-31 05:12:40.676 090 13291.54 684.91 57289.91 88888.00 2006-03-31 05:12:41.676 090 13291.02 685.04 57289.79 88888.00 2006-03-31 05:12:42.676 090 13291.28 684.54 57290.03 88888.00 2006-03-31 05:12:43.676 090 13291.41 684.79 57290.15 88888.00 2006-03-31 05:12:44.676 090 13290.89 684.54 57290.03 88888.00 2006-03-31 05:12:45.676 090 13290.76 684.66 57290.15 88888.00 2006-03-31 05:12:46.676 090 13291.28 684.29 57290.03 88888.00 2006-03-31 05:12:47.676 090 13291.28 684.42 57290.39 88888.00 2006-03-31 05:12:48.676 090 13291.54 685.16 57290.15 88888.00 2006-03-31 05:12:49.676 090 13291.41 684.54 57290.03 88888.00 2006-03-31 05:12:50.676 090 13290.76 684.42 57290.52 88888.00 2006-03-31 05:12:51.676 090 13290.24 684.66 57289.42 88888.00 2006-03-31 05:12:52.676 090 13291.28 684.79 57290.27 88888.00 2006-03-31 05:12:53.676 090 13291.41 685.28 57290.39 88888.00 2006-03-31 05:12:54.676 090 13291.41 684.29 57290.52 88888.00 2006-03-31 05:12:55.676 090 13290.89 684.42 57290.52 88888.00 2006-03-31 05:12:56.676 090 13291.15 684.42 57289.42 88888.00 2006-03-31 05:12:57.676 090 13290.89 684.54 57290.27 88888.00 2006-03-31 05:12:58.676 090 13291.02 684.42 57290.27 88888.00 2006-03-31 05:12:59.676 090 13291.02 684.79 57290.15 88888.00 2006-03-31 05:13:00.676 090 13291.54 684.54 57289.66 88888.00 2006-03-31 05:13:01.676 090 13291.54 684.79 57290.27 88888.00 2006-03-31 05:13:02.676 090 13291.02 684.91 57290.03 88888.00 2006-03-31 05:13:03.676 090 13290.89 684.42 57290.15 88888.00 2006-03-31 05:13:04.676 090 13291.02 684.42 57289.79 88888.00 2006-03-31 05:13:05.676 090 13291.28 684.79 57289.91 88888.00 2006-03-31 05:13:06.676 090 13291.02 684.29 57290.03 88888.00 2006-03-31 05:13:07.676 090 13291.15 684.54 57290.15 88888.00 2006-03-31 05:13:08.676 090 13291.28 684.42 57289.54 88888.00 2006-03-31 05:13:09.676 090 13292.06 683.92 57290.03 88888.00 2006-03-31 05:13:10.676 090 13291.41 684.66 57289.29 88888.00 2006-03-31 05:13:11.676 090 13291.15 684.17 57289.42 88888.00 2006-03-31 05:13:12.676 090 13291.54 684.29 57290.27 88888.00 2006-03-31 05:13:13.676 090 13291.15 684.91 57290.27 88888.00 2006-03-31 05:13:14.676 090 13291.93 684.17 57289.66 88888.00 2006-03-31 05:13:15.676 090 13291.02 684.66 57289.17 88888.00 2006-03-31 05:13:16.676 090 13291.67 684.42 57289.66 88888.00 2006-03-31 05:13:17.676 090 13291.15 684.66 57289.42 88888.00 2006-03-31 05:13:18.676 090 13291.41 684.04 57289.79 88888.00 2006-03-31 05:13:19.676 090 13290.50 684.29 57290.15 88888.00 2006-03-31 05:13:20.676 090 13291.15 684.04 57290.15 88888.00 2006-03-31 05:13:21.676 090 13291.41 684.42 57290.03 88888.00 2006-03-31 05:13:22.676 090 13290.89 684.54 57289.42 88888.00 2006-03-31 05:13:23.676 090 13292.06 684.29 57290.27 88888.00 2006-03-31 05:13:24.676 090 13291.15 684.66 57289.54 88888.00 2006-03-31 05:13:25.676 090 13291.41 684.66 57289.66 88888.00 2006-03-31 05:13:26.676 090 13291.02 684.66 57290.15 88888.00 2006-03-31 05:13:27.676 090 13291.41 685.16 57289.79 88888.00 2006-03-31 05:13:28.676 090 13291.54 684.66 57290.03 88888.00 2006-03-31 05:13:29.676 090 13290.89 684.54 57290.03 88888.00 2006-03-31 05:13:30.676 090 13291.28 684.79 57290.03 88888.00 2006-03-31 05:13:31.676 090 13291.54 684.54 57290.15 88888.00 2006-03-31 05:13:32.676 090 13291.15 684.42 57289.66 88888.00 2006-03-31 05:13:33.676 090 13290.76 685.04 57289.66 88888.00 2006-03-31 05:13:34.676 090 13291.41 684.42 57290.64 88888.00 2006-03-31 05:13:35.676 090 13291.41 684.54 57290.15 88888.00 2006-03-31 05:13:36.676 090 13291.41 684.79 57290.15 88888.00 2006-03-31 05:13:37.676 090 13291.41 684.66 57289.54 88888.00 2006-03-31 05:13:38.676 090 13291.28 684.66 57289.79 88888.00 2006-03-31 05:13:39.676 090 13290.76 684.79 57290.27 88888.00 2006-03-31 05:13:40.676 090 13291.41 684.66 57289.91 88888.00 2006-03-31 05:13:41.676 090 13291.15 684.29 57289.05 88888.00 2006-03-31 05:13:42.676 090 13291.15 683.43 57289.91 88888.00 2006-03-31 05:13:43.676 090 13291.28 684.91 57289.66 88888.00 2006-03-31 05:13:44.676 090 13291.15 683.92 57289.91 88888.00 2006-03-31 05:13:45.676 090 13291.80 683.43 57289.79 88888.00 2006-03-31 05:13:46.676 090 13290.63 685.04 57289.42 88888.00 2006-03-31 05:13:47.676 090 13291.80 684.29 57290.03 88888.00 2006-03-31 05:13:48.676 090 13291.02 684.54 57289.91 88888.00 2006-03-31 05:13:49.676 090 13290.76 684.66 57289.42 88888.00 2006-03-31 05:13:50.676 090 13291.28 683.92 57289.91 88888.00 2006-03-31 05:13:51.676 090 13291.80 684.54 57290.03 88888.00 2006-03-31 05:13:52.676 090 13291.80 684.04 57289.66 88888.00 2006-03-31 05:13:53.676 090 13291.54 684.29 57289.54 88888.00 2006-03-31 05:13:54.676 090 13291.67 684.66 57289.79 88888.00 2006-03-31 05:13:55.676 090 13291.02 683.80 57289.42 88888.00 2006-03-31 05:13:56.676 090 13291.41 684.66 57289.66 88888.00 2006-03-31 05:13:57.676 090 13290.89 684.66 57289.54 88888.00 2006-03-31 05:13:58.676 090 13291.41 684.42 57290.03 88888.00 2006-03-31 05:13:59.676 090 13291.41 683.92 57289.91 88888.00 2006-03-31 05:14:00.676 090 13290.63 684.66 57289.42 88888.00 2006-03-31 05:14:01.676 090 13291.28 683.80 57289.05 88888.00 2006-03-31 05:14:02.676 090 13291.02 684.42 57289.91 88888.00 2006-03-31 05:14:03.676 090 13291.80 684.91 57289.29 88888.00 2006-03-31 05:14:04.676 090 13291.41 684.29 57290.15 88888.00 2006-03-31 05:14:05.676 090 13291.41 684.54 57289.79 88888.00 2006-03-31 05:14:06.676 090 13291.67 683.92 57290.39 88888.00 2006-03-31 05:14:07.676 090 13291.28 684.42 57290.27 88888.00 2006-03-31 05:14:08.676 090 13291.28 684.17 57289.79 88888.00 2006-03-31 05:14:09.676 090 13291.54 684.04 57288.93 88888.00 2006-03-31 05:14:10.676 090 13291.02 684.54 57289.91 88888.00 2006-03-31 05:14:11.676 090 13291.28 684.17 57290.15 88888.00 2006-03-31 05:14:12.676 090 13291.41 684.04 57289.66 88888.00 2006-03-31 05:14:13.676 090 13291.41 684.79 57289.91 88888.00 2006-03-31 05:14:14.676 090 13292.06 683.92 57290.52 88888.00 2006-03-31 05:14:15.676 090 13291.41 684.66 57290.03 88888.00 2006-03-31 05:14:16.676 090 13290.89 684.66 57289.66 88888.00 2006-03-31 05:14:17.676 090 13291.28 684.79 57290.15 88888.00 2006-03-31 05:14:18.676 090 13291.54 684.66 57289.66 88888.00 2006-03-31 05:14:19.676 090 13291.67 684.66 57289.79 88888.00 2006-03-31 05:14:20.676 090 13291.15 684.79 57289.66 88888.00 2006-03-31 05:14:21.676 090 13291.54 684.29 57289.79 88888.00 2006-03-31 05:14:22.676 090 13291.54 684.17 57289.54 88888.00 2006-03-31 05:14:23.676 090 13290.89 684.66 57289.54 88888.00 2006-03-31 05:14:24.676 090 13291.28 685.16 57289.91 88888.00 2006-03-31 05:14:25.676 090 13291.02 685.41 57290.39 88888.00 2006-03-31 05:14:26.676 090 13291.41 684.54 57289.54 88888.00 2006-03-31 05:14:27.676 090 13291.28 684.79 57289.54 88888.00 2006-03-31 05:14:28.676 090 13290.89 684.79 57290.15 88888.00 2006-03-31 05:14:29.676 090 13291.28 684.42 57290.03 88888.00 2006-03-31 05:14:30.676 090 13291.67 684.91 57290.03 88888.00 2006-03-31 05:14:31.676 090 13291.15 684.54 57289.79 88888.00 2006-03-31 05:14:32.676 090 13291.67 684.42 57290.15 88888.00 2006-03-31 05:14:33.676 090 13291.67 684.42 57289.91 88888.00 2006-03-31 05:14:34.676 090 13291.02 684.54 57290.27 88888.00 2006-03-31 05:14:35.676 090 13291.15 684.29 57290.15 88888.00 2006-03-31 05:14:36.676 090 13290.76 684.66 57289.66 88888.00 2006-03-31 05:14:37.676 090 13291.67 684.54 57290.15 88888.00 2006-03-31 05:14:38.676 090 13292.19 685.04 57289.54 88888.00 2006-03-31 05:14:39.676 090 13291.67 685.53 57290.15 88888.00 2006-03-31 05:14:40.676 090 13291.67 684.17 57289.91 88888.00 2006-03-31 05:14:41.676 090 13292.19 684.42 57289.79 88888.00 2006-03-31 05:14:42.676 090 13290.89 684.79 57289.91 88888.00 2006-03-31 05:14:43.676 090 13292.32 683.80 57289.66 88888.00 2006-03-31 05:14:44.676 090 13291.02 684.91 57290.27 88888.00 2006-03-31 05:14:45.676 090 13291.41 684.91 57290.39 88888.00 2006-03-31 05:14:46.676 090 13291.54 684.91 57289.54 88888.00 2006-03-31 05:14:47.676 090 13291.41 685.04 57290.39 88888.00 2006-03-31 05:14:48.676 090 13291.28 684.54 57290.15 88888.00 2006-03-31 05:14:49.676 090 13291.54 685.28 57290.03 88888.00 2006-03-31 05:14:50.676 090 13291.93 684.79 57289.91 88888.00 2006-03-31 05:14:51.676 090 13292.19 684.29 57289.42 88888.00 2006-03-31 05:14:52.676 090 13291.15 684.66 57288.93 88888.00 2006-03-31 05:14:53.676 090 13292.06 684.66 57289.29 88888.00 2006-03-31 05:14:54.676 090 13291.80 684.17 57289.79 88888.00 2006-03-31 05:14:55.676 090 13291.67 684.54 57290.15 88888.00 2006-03-31 05:14:56.676 090 13291.80 684.54 57290.64 88888.00 2006-03-31 05:14:57.676 090 13291.93 685.16 57290.03 88888.00 2006-03-31 05:14:58.676 090 13291.67 684.79 57290.27 88888.00 2006-03-31 05:14:59.676 090 13291.67 685.16 57289.79 88888.00 2006-03-31 05:15:00.676 090 13291.41 684.42 57289.42 88888.00 2006-03-31 05:15:01.676 090 13291.41 684.91 57289.29 88888.00 2006-03-31 05:15:02.676 090 13291.54 684.66 57289.79 88888.00 2006-03-31 05:15:03.676 090 13291.93 684.79 57289.79 88888.00 2006-03-31 05:15:04.676 090 13291.93 684.66 57290.39 88888.00 2006-03-31 05:15:05.676 090 13291.93 684.54 57290.76 88888.00 2006-03-31 05:15:06.676 090 13291.93 684.54 57290.03 88888.00 2006-03-31 05:15:07.676 090 13291.54 684.66 57289.91 88888.00 2006-03-31 05:15:08.676 090 13291.41 685.16 57289.66 88888.00 2006-03-31 05:15:09.676 090 13292.19 685.16 57290.15 88888.00 2006-03-31 05:15:10.676 090 13291.54 685.65 57290.03 88888.00 2006-03-31 05:15:11.676 090 13291.93 684.66 57290.03 88888.00 2006-03-31 05:15:12.676 090 13291.67 685.04 57289.91 88888.00 2006-03-31 05:15:13.676 090 13291.93 685.16 57289.79 88888.00 2006-03-31 05:15:14.676 090 13291.93 684.54 57290.88 88888.00 2006-03-31 05:15:15.676 090 13291.28 684.54 57290.15 88888.00 2006-03-31 05:15:16.676 090 13291.67 685.16 57289.79 88888.00 2006-03-31 05:15:17.676 090 13291.54 685.04 57290.03 88888.00 2006-03-31 05:15:18.676 090 13291.54 684.29 57289.66 88888.00 2006-03-31 05:15:19.676 090 13291.28 684.79 57290.39 88888.00 2006-03-31 05:15:20.676 090 13291.67 684.42 57289.79 88888.00 2006-03-31 05:15:21.676 090 13291.67 685.41 57289.91 88888.00 2006-03-31 05:15:22.676 090 13291.15 685.04 57290.27 88888.00 2006-03-31 05:15:23.676 090 13291.15 685.28 57289.54 88888.00 2006-03-31 05:15:24.676 090 13291.67 684.29 57290.15 88888.00 2006-03-31 05:15:25.676 090 13291.41 684.66 57289.79 88888.00 2006-03-31 05:15:26.676 090 13291.15 684.42 57290.03 88888.00 2006-03-31 05:15:27.676 090 13292.06 684.79 57289.42 88888.00 2006-03-31 05:15:28.676 090 13292.19 684.42 57289.42 88888.00 2006-03-31 05:15:29.676 090 13290.89 684.91 57290.27 88888.00 2006-03-31 05:15:30.676 090 13292.06 684.66 57289.79 88888.00 2006-03-31 05:15:31.676 090 13292.06 685.16 57289.91 88888.00 2006-03-31 05:15:32.676 090 13291.54 685.16 57290.03 88888.00 2006-03-31 05:15:33.676 090 13291.67 684.91 57289.79 88888.00 2006-03-31 05:15:34.676 090 13291.80 685.04 57290.39 88888.00 2006-03-31 05:15:35.676 090 13291.80 685.16 57290.27 88888.00 2006-03-31 05:15:36.676 090 13291.54 684.66 57290.39 88888.00 2006-03-31 05:15:37.676 090 13291.28 684.66 57289.42 88888.00 2006-03-31 05:15:38.676 090 13291.02 684.91 57290.52 88888.00 2006-03-31 05:15:39.676 090 13291.67 684.79 57290.15 88888.00 2006-03-31 05:15:40.676 090 13290.76 684.79 57289.54 88888.00 2006-03-31 05:15:41.676 090 13291.15 684.42 57290.03 88888.00 2006-03-31 05:15:42.676 090 13292.06 684.79 57289.79 88888.00 2006-03-31 05:15:43.676 090 13291.80 684.91 57290.52 88888.00 2006-03-31 05:15:44.676 090 13291.80 684.66 57289.91 88888.00 2006-03-31 05:15:45.676 090 13291.67 685.41 57290.15 88888.00 2006-03-31 05:15:46.676 090 13291.41 685.04 57289.54 88888.00 2006-03-31 05:15:47.676 090 13291.02 684.79 57290.27 88888.00 2006-03-31 05:15:48.676 090 13290.89 684.42 57290.15 88888.00 2006-03-31 05:15:49.676 090 13290.63 685.28 57290.52 88888.00 2006-03-31 05:15:50.676 090 13290.63 685.53 57290.39 88888.00 2006-03-31 05:15:51.676 090 13291.15 684.54 57290.03 88888.00 2006-03-31 05:15:52.676 090 13291.28 684.66 57289.42 88888.00 2006-03-31 05:15:53.676 090 13291.15 684.54 57290.39 88888.00 2006-03-31 05:15:54.676 090 13291.80 685.28 57289.54 88888.00 2006-03-31 05:15:55.676 090 13291.54 684.79 57289.66 88888.00 2006-03-31 05:15:56.676 090 13291.93 685.41 57290.03 88888.00 2006-03-31 05:15:57.676 090 13291.28 685.16 57289.42 88888.00 2006-03-31 05:15:58.676 090 13291.67 684.54 57290.03 88888.00 2006-03-31 05:15:59.676 090 13291.67 685.16 57289.66 88888.00 2006-03-31 05:16:00.676 090 13291.41 685.04 57289.79 88888.00 2006-03-31 05:16:01.676 090 13290.89 685.16 57289.79 88888.00 2006-03-31 05:16:02.676 090 13291.54 684.66 57289.91 88888.00 2006-03-31 05:16:03.676 090 13291.80 684.29 57290.39 88888.00 2006-03-31 05:16:04.676 090 13291.67 684.54 57290.27 88888.00 2006-03-31 05:16:05.676 090 13291.67 685.04 57290.64 88888.00 2006-03-31 05:16:06.676 090 13291.67 685.41 57290.15 88888.00 2006-03-31 05:16:07.676 090 13291.80 684.66 57290.15 88888.00 2006-03-31 05:16:08.676 090 13291.80 684.54 57290.03 88888.00 2006-03-31 05:16:09.676 090 13291.28 685.04 57289.54 88888.00 2006-03-31 05:16:10.676 090 13291.41 685.41 57290.03 88888.00 2006-03-31 05:16:11.676 090 13291.41 684.54 57289.91 88888.00 2006-03-31 05:16:12.676 090 13291.28 684.42 57290.03 88888.00 2006-03-31 05:16:13.676 090 13291.41 685.28 57289.91 88888.00 2006-03-31 05:16:14.676 090 13291.41 684.79 57290.15 88888.00 2006-03-31 05:16:15.676 090 13291.28 684.29 57290.03 88888.00 2006-03-31 05:16:16.676 090 13291.67 684.91 57290.52 88888.00 2006-03-31 05:16:17.676 090 13291.67 685.28 57290.27 88888.00 2006-03-31 05:16:18.676 090 13291.67 684.79 57290.27 88888.00 2006-03-31 05:16:19.676 090 13291.28 685.90 57290.39 88888.00 2006-03-31 05:16:20.676 090 13291.67 685.41 57290.03 88888.00 2006-03-31 05:16:21.676 090 13291.02 686.40 57290.64 88888.00 2006-03-31 05:16:22.676 090 13292.19 684.42 57290.27 88888.00 2006-03-31 05:16:23.676 090 13291.93 684.79 57290.03 88888.00 2006-03-31 05:16:24.676 090 13291.80 685.04 57290.15 88888.00 2006-03-31 05:16:25.676 090 13292.19 685.28 57290.39 88888.00 2006-03-31 05:16:26.676 090 13291.67 684.66 57290.52 88888.00 2006-03-31 05:16:27.676 090 13291.41 684.66 57289.79 88888.00 2006-03-31 05:16:28.676 090 13291.28 685.16 57289.91 88888.00 2006-03-31 05:16:29.676 090 13291.80 685.41 57289.91 88888.00 2006-03-31 05:16:30.676 090 13291.41 685.04 57290.88 88888.00 2006-03-31 05:16:31.676 090 13291.54 685.41 57290.88 88888.00 2006-03-31 05:16:32.676 090 13291.28 685.04 57290.15 88888.00 2006-03-31 05:16:33.676 090 13291.54 685.16 57290.39 88888.00 2006-03-31 05:16:34.676 090 13292.58 685.04 57290.03 88888.00 2006-03-31 05:16:35.676 090 13292.06 685.16 57289.91 88888.00 2006-03-31 05:16:36.676 090 13292.19 684.91 57289.66 88888.00 2006-03-31 05:16:37.676 090 13291.80 685.53 57290.15 88888.00 2006-03-31 05:16:38.676 090 13292.06 685.65 57290.15 88888.00 2006-03-31 05:16:39.676 090 13291.80 684.91 57290.27 88888.00 2006-03-31 05:16:40.676 090 13291.54 685.04 57290.27 88888.00 2006-03-31 05:16:41.676 090 13291.54 685.16 57289.91 88888.00 2006-03-31 05:16:42.676 090 13291.54 685.53 57289.05 88888.00 2006-03-31 05:16:43.676 090 13292.06 685.41 57290.39 88888.00 2006-03-31 05:16:44.676 090 13292.19 685.41 57290.52 88888.00 2006-03-31 05:16:45.676 090 13291.41 685.04 57290.64 88888.00 2006-03-31 05:16:46.676 090 13291.28 685.65 57289.66 88888.00 2006-03-31 05:16:47.676 090 13291.54 685.16 57290.39 88888.00 2006-03-31 05:16:48.676 090 13291.80 684.66 57289.54 88888.00 2006-03-31 05:16:49.676 090 13291.67 685.16 57290.03 88888.00 2006-03-31 05:16:50.676 090 13291.15 686.27 57290.39 88888.00 2006-03-31 05:16:51.676 090 13291.41 685.16 57290.03 88888.00 2006-03-31 05:16:52.676 090 13291.54 685.28 57289.91 88888.00 2006-03-31 05:16:53.676 090 13291.54 684.54 57289.79 88888.00 2006-03-31 05:16:54.676 090 13292.71 685.28 57289.66 88888.00 2006-03-31 05:16:55.676 090 13291.67 685.04 57290.52 88888.00 2006-03-31 05:16:56.676 090 13291.54 684.79 57290.39 88888.00 2006-03-31 05:16:57.676 090 13291.28 684.79 57289.66 88888.00 2006-03-31 05:16:58.676 090 13291.41 685.41 57289.79 88888.00 2006-03-31 05:16:59.676 090 13291.80 684.91 57290.03 88888.00 2006-03-31 05:17:00.676 090 13291.93 685.04 57289.79 88888.00 2006-03-31 05:17:01.676 090 13292.19 685.53 57289.79 88888.00 2006-03-31 05:17:02.676 090 13291.15 684.91 57289.79 88888.00 2006-03-31 05:17:03.676 090 13291.80 684.66 57290.03 88888.00 2006-03-31 05:17:04.676 090 13291.80 684.91 57289.17 88888.00 2006-03-31 05:17:05.676 090 13291.67 685.16 57290.27 88888.00 2006-03-31 05:17:06.676 090 13291.02 685.28 57289.66 88888.00 2006-03-31 05:17:07.676 090 13291.80 686.15 57289.42 88888.00 2006-03-31 05:17:08.676 090 13291.28 685.53 57290.27 88888.00 2006-03-31 05:17:09.676 090 13291.80 685.53 57290.15 88888.00 2006-03-31 05:17:10.676 090 13291.28 686.03 57290.15 88888.00 2006-03-31 05:17:11.676 090 13292.19 685.53 57289.91 88888.00 2006-03-31 05:17:12.676 090 13290.89 685.16 57290.15 88888.00 2006-03-31 05:17:13.676 090 13291.54 685.04 57289.42 88888.00 2006-03-31 05:17:14.676 090 13291.67 685.04 57290.15 88888.00 2006-03-31 05:17:15.676 090 13291.28 685.53 57289.79 88888.00 2006-03-31 05:17:16.676 090 13291.93 685.65 57290.39 88888.00 2006-03-31 05:17:17.676 090 13291.41 685.78 57289.79 88888.00 2006-03-31 05:17:18.676 090 13291.80 685.04 57290.03 88888.00 2006-03-31 05:17:19.676 090 13291.80 685.53 57289.17 88888.00 2006-03-31 05:17:20.676 090 13291.54 684.91 57289.54 88888.00 2006-03-31 05:17:21.676 090 13290.63 685.04 57290.15 88888.00 2006-03-31 05:17:22.676 090 13291.80 685.78 57290.15 88888.00 2006-03-31 05:17:23.676 090 13291.93 685.16 57290.15 88888.00 2006-03-31 05:17:24.676 090 13291.28 685.16 57289.66 88888.00 2006-03-31 05:17:25.676 090 13292.06 685.16 57290.15 88888.00 2006-03-31 05:17:26.676 090 13291.41 684.91 57290.15 88888.00 2006-03-31 05:17:27.676 090 13291.41 685.16 57290.15 88888.00 2006-03-31 05:17:28.676 090 13291.67 685.04 57290.03 88888.00 2006-03-31 05:17:29.676 090 13291.02 685.90 57289.79 88888.00 2006-03-31 05:17:30.676 090 13291.28 685.16 57289.79 88888.00 2006-03-31 05:17:31.676 090 13292.06 685.78 57290.39 88888.00 2006-03-31 05:17:32.676 090 13291.54 685.90 57289.66 88888.00 2006-03-31 05:17:33.676 090 13291.28 685.16 57289.42 88888.00 2006-03-31 05:17:34.676 090 13291.41 684.79 57289.54 88888.00 2006-03-31 05:17:35.676 090 13291.15 685.65 57289.91 88888.00 2006-03-31 05:17:36.676 090 13291.54 685.53 57289.91 88888.00 2006-03-31 05:17:37.676 090 13291.93 685.65 57290.27 88888.00 2006-03-31 05:17:38.676 090 13291.54 685.65 57290.88 88888.00 2006-03-31 05:17:39.676 090 13291.28 685.41 57289.91 88888.00 2006-03-31 05:17:40.676 090 13291.15 685.41 57290.76 88888.00 2006-03-31 05:17:41.676 090 13292.06 685.78 57289.91 88888.00 2006-03-31 05:17:42.676 090 13291.80 685.41 57289.91 88888.00 2006-03-31 05:17:43.676 090 13291.15 685.41 57290.03 88888.00 2006-03-31 05:17:44.676 090 13291.41 685.28 57290.15 88888.00 2006-03-31 05:17:45.676 090 13291.41 685.28 57290.27 88888.00 2006-03-31 05:17:46.676 090 13291.80 685.41 57289.91 88888.00 2006-03-31 05:17:47.676 090 13291.54 685.53 57290.76 88888.00 2006-03-31 05:17:48.676 090 13292.45 685.53 57289.54 88888.00 2006-03-31 05:17:49.676 090 13291.28 685.53 57290.39 88888.00 2006-03-31 05:17:50.676 090 13291.41 685.16 57290.15 88888.00 2006-03-31 05:17:51.676 090 13291.41 685.04 57290.39 88888.00 2006-03-31 05:17:52.676 090 13292.45 684.54 57290.39 88888.00 2006-03-31 05:17:53.676 090 13291.93 685.16 57290.39 88888.00 2006-03-31 05:17:54.676 090 13291.02 685.16 57290.52 88888.00 2006-03-31 05:17:55.676 090 13291.80 685.28 57290.64 88888.00 2006-03-31 05:17:56.676 090 13291.41 685.04 57290.39 88888.00 2006-03-31 05:17:57.676 090 13291.54 685.04 57289.79 88888.00 2006-03-31 05:17:58.676 090 13291.54 684.79 57290.15 88888.00 2006-03-31 05:17:59.676 090 13291.80 685.16 57289.79 88888.00 2006-03-31 05:18:00.676 090 13291.93 685.28 57290.64 88888.00 2006-03-31 05:18:01.676 090 13291.80 684.91 57290.03 88888.00 2006-03-31 05:18:02.676 090 13292.19 685.65 57290.27 88888.00 2006-03-31 05:18:03.676 090 13291.80 686.15 57290.03 88888.00 2006-03-31 05:18:04.676 090 13292.45 685.41 57290.52 88888.00 2006-03-31 05:18:05.676 090 13292.06 685.41 57289.79 88888.00 2006-03-31 05:18:06.676 090 13291.80 685.65 57290.15 88888.00 2006-03-31 05:18:07.676 090 13291.41 685.78 57289.66 88888.00 2006-03-31 05:18:08.676 090 13291.80 686.03 57290.03 88888.00 2006-03-31 05:18:09.676 090 13291.54 685.65 57290.15 88888.00 2006-03-31 05:18:10.676 090 13292.19 685.65 57289.66 88888.00 2006-03-31 05:18:11.676 090 13291.41 685.53 57290.76 88888.00 2006-03-31 05:18:12.676 090 13291.54 685.16 57289.79 88888.00 2006-03-31 05:18:13.676 090 13292.32 684.91 57290.88 88888.00 2006-03-31 05:18:14.676 090 13291.80 685.28 57290.03 88888.00 2006-03-31 05:18:15.676 090 13291.80 685.16 57289.91 88888.00 2006-03-31 05:18:16.676 090 13291.41 685.78 57290.03 88888.00 2006-03-31 05:18:17.676 090 13291.54 685.78 57290.15 88888.00 2006-03-31 05:18:18.676 090 13291.15 685.53 57290.76 88888.00 2006-03-31 05:18:19.676 090 13291.41 685.28 57289.91 88888.00 2006-03-31 05:18:20.676 090 13291.15 685.41 57290.15 88888.00 2006-03-31 05:18:21.676 090 13291.54 685.04 57289.54 88888.00 2006-03-31 05:18:22.676 090 13291.67 685.78 57290.03 88888.00 2006-03-31 05:18:23.676 090 13290.50 685.41 57290.64 88888.00 2006-03-31 05:18:24.676 090 13291.80 685.53 57290.27 88888.00 2006-03-31 05:18:25.676 090 13292.06 685.41 57290.64 88888.00 2006-03-31 05:18:26.676 090 13292.19 685.65 57290.15 88888.00 2006-03-31 05:18:27.676 090 13292.71 685.16 57289.54 88888.00 2006-03-31 05:18:28.676 090 13291.67 685.65 57289.91 88888.00 2006-03-31 05:18:29.676 090 13291.41 685.41 57289.79 88888.00 2006-03-31 05:18:30.676 090 13291.54 685.41 57290.03 88888.00 2006-03-31 05:18:31.676 090 13292.45 685.78 57290.76 88888.00 2006-03-31 05:18:32.676 090 13291.67 685.41 57290.27 88888.00 2006-03-31 05:18:33.676 090 13292.06 685.16 57290.39 88888.00 2006-03-31 05:18:34.676 090 13292.19 685.41 57290.64 88888.00 2006-03-31 05:18:35.676 090 13291.67 686.40 57289.91 88888.00 2006-03-31 05:18:36.676 090 13291.41 685.78 57289.66 88888.00 2006-03-31 05:18:37.676 090 13291.67 685.04 57290.39 88888.00 2006-03-31 05:18:38.676 090 13291.02 685.78 57290.03 88888.00 2006-03-31 05:18:39.676 090 13291.80 684.66 57290.52 88888.00 2006-03-31 05:18:40.676 090 13291.54 685.28 57290.52 88888.00 2006-03-31 05:18:41.676 090 13291.54 684.79 57289.79 88888.00 2006-03-31 05:18:42.676 090 13291.54 685.65 57289.66 88888.00 2006-03-31 05:18:43.676 090 13291.80 685.41 57289.42 88888.00 2006-03-31 05:18:44.676 090 13291.80 685.04 57289.54 88888.00 2006-03-31 05:18:45.676 090 13291.15 685.28 57290.15 88888.00 2006-03-31 05:18:46.676 090 13291.80 685.78 57290.88 88888.00 2006-03-31 05:18:47.676 090 13291.80 685.41 57290.52 88888.00 2006-03-31 05:18:48.676 090 13292.32 685.28 57290.15 88888.00 2006-03-31 05:18:49.676 090 13291.67 685.65 57289.66 88888.00 2006-03-31 05:18:50.676 090 13291.67 685.78 57289.79 88888.00 2006-03-31 05:18:51.676 090 13291.15 685.41 57290.27 88888.00 2006-03-31 05:18:52.676 090 13290.76 685.16 57289.91 88888.00 2006-03-31 05:18:53.676 090 13291.15 685.65 57289.79 88888.00 2006-03-31 05:18:54.676 090 13291.54 685.41 57290.03 88888.00 2006-03-31 05:18:55.676 090 13292.32 685.53 57290.03 88888.00 2006-03-31 05:18:56.676 090 13291.28 685.65 57289.79 88888.00 2006-03-31 05:18:57.676 090 13291.41 685.41 57290.64 88888.00 2006-03-31 05:18:58.676 090 13291.67 685.53 57290.15 88888.00 2006-03-31 05:18:59.676 090 13291.93 685.90 57289.91 88888.00 2006-03-31 05:19:00.676 090 13290.76 685.28 57290.27 88888.00 2006-03-31 05:19:01.676 090 13291.67 685.53 57289.79 88888.00 2006-03-31 05:19:02.676 090 13291.54 685.65 57290.27 88888.00 2006-03-31 05:19:03.676 090 13291.93 684.91 57289.66 88888.00 2006-03-31 05:19:04.676 090 13291.15 685.53 57290.27 88888.00 2006-03-31 05:19:05.676 090 13290.63 686.03 57290.15 88888.00 2006-03-31 05:19:06.676 090 13292.06 685.78 57290.03 88888.00 2006-03-31 05:19:07.676 090 13291.67 684.91 57289.91 88888.00 2006-03-31 05:19:08.676 090 13291.28 685.28 57290.39 88888.00 2006-03-31 05:19:09.676 090 13291.28 685.04 57290.27 88888.00 2006-03-31 05:19:10.676 090 13291.54 685.65 57290.03 88888.00 2006-03-31 05:19:11.676 090 13291.28 685.78 57290.03 88888.00 2006-03-31 05:19:12.676 090 13291.80 685.41 57290.03 88888.00 2006-03-31 05:19:13.676 090 13291.15 685.65 57290.39 88888.00 2006-03-31 05:19:14.676 090 13291.28 685.53 57290.15 88888.00 2006-03-31 05:19:15.676 090 13291.80 685.28 57290.52 88888.00 2006-03-31 05:19:16.676 090 13291.41 685.16 57290.64 88888.00 2006-03-31 05:19:17.676 090 13291.15 685.41 57290.15 88888.00 2006-03-31 05:19:18.676 090 13291.02 685.41 57290.52 88888.00 2006-03-31 05:19:19.676 090 13291.67 685.04 57290.15 88888.00 2006-03-31 05:19:20.676 090 13291.67 685.65 57289.29 88888.00 2006-03-31 05:19:21.676 090 13292.06 685.28 57289.79 88888.00 2006-03-31 05:19:22.676 090 13291.80 684.91 57289.91 88888.00 2006-03-31 05:19:23.676 090 13291.54 685.78 57290.15 88888.00 2006-03-31 05:19:24.676 090 13292.06 685.53 57290.39 88888.00 2006-03-31 05:19:25.676 090 13291.41 685.65 57290.03 88888.00 2006-03-31 05:19:26.676 090 13291.54 685.41 57290.03 88888.00 2006-03-31 05:19:27.676 090 13291.54 685.78 57290.03 88888.00 2006-03-31 05:19:28.676 090 13291.41 685.41 57290.27 88888.00 2006-03-31 05:19:29.676 090 13291.28 685.78 57290.27 88888.00 2006-03-31 05:19:30.676 090 13291.67 685.41 57290.64 88888.00 2006-03-31 05:19:31.676 090 13291.41 685.28 57289.66 88888.00 2006-03-31 05:19:32.676 090 13291.54 685.16 57289.54 88888.00 2006-03-31 05:19:33.676 090 13292.32 685.04 57289.79 88888.00 2006-03-31 05:19:34.676 090 13291.54 685.28 57290.03 88888.00 2006-03-31 05:19:35.676 090 13291.54 685.78 57289.42 88888.00 2006-03-31 05:19:36.676 090 13291.54 685.78 57289.91 88888.00 2006-03-31 05:19:37.676 090 13291.02 685.90 57290.27 88888.00 2006-03-31 05:19:38.676 090 13291.28 685.41 57289.91 88888.00 2006-03-31 05:19:39.676 090 13291.54 685.04 57290.15 88888.00 2006-03-31 05:19:40.676 090 13291.67 685.65 57290.39 88888.00 2006-03-31 05:19:41.676 090 13291.28 686.03 57290.39 88888.00 2006-03-31 05:19:42.676 090 13291.67 685.53 57290.15 88888.00 2006-03-31 05:19:43.676 090 13291.28 685.65 57290.52 88888.00 2006-03-31 05:19:44.676 090 13290.89 685.41 57290.15 88888.00 2006-03-31 05:19:45.676 090 13291.80 685.53 57290.27 88888.00 2006-03-31 05:19:46.676 090 13292.19 685.41 57290.03 88888.00 2006-03-31 05:19:47.676 090 13291.67 685.16 57290.52 88888.00 2006-03-31 05:19:48.676 090 13290.76 685.78 57290.15 88888.00 2006-03-31 05:19:49.676 090 13291.54 686.27 57290.27 88888.00 2006-03-31 05:19:50.676 090 13291.41 685.41 57290.03 88888.00 2006-03-31 05:19:51.676 090 13291.15 685.04 57290.76 88888.00 2006-03-31 05:19:52.676 090 13291.80 685.16 57290.03 88888.00 2006-03-31 05:19:53.676 090 13290.50 685.78 57290.27 88888.00 2006-03-31 05:19:54.676 090 13291.28 685.78 57290.15 88888.00 2006-03-31 05:19:55.676 090 13291.41 684.91 57290.52 88888.00 2006-03-31 05:19:56.676 090 13291.15 685.65 57290.52 88888.00 2006-03-31 05:19:57.676 090 13291.28 685.65 57290.52 88888.00 2006-03-31 05:19:58.676 090 13291.54 685.41 57289.42 88888.00 2006-03-31 05:19:59.676 090 13291.28 685.78 57289.66 88888.00 2006-03-31 05:20:00.676 090 13291.41 685.28 57290.27 88888.00 2006-03-31 05:20:01.676 090 13291.15 685.53 57290.64 88888.00 2006-03-31 05:20:02.676 090 13291.15 685.16 57290.03 88888.00 2006-03-31 05:20:03.676 090 13291.15 685.41 57290.15 88888.00 2006-03-31 05:20:04.676 090 13290.89 685.16 57290.52 88888.00 2006-03-31 05:20:05.676 090 13291.93 685.41 57290.39 88888.00 2006-03-31 05:20:06.676 090 13291.02 684.91 57290.27 88888.00 2006-03-31 05:20:07.676 090 13291.28 685.41 57290.27 88888.00 2006-03-31 05:20:08.676 090 13291.28 685.65 57290.64 88888.00 2006-03-31 05:20:09.676 090 13291.15 685.16 57289.91 88888.00 2006-03-31 05:20:10.676 090 13291.02 686.03 57290.15 88888.00 2006-03-31 05:20:11.676 090 13291.80 684.79 57290.39 88888.00 2006-03-31 05:20:12.676 090 13291.15 685.53 57290.64 88888.00 2006-03-31 05:20:13.676 090 13291.28 685.65 57290.88 88888.00 2006-03-31 05:20:14.676 090 13291.28 685.65 57289.66 88888.00 2006-03-31 05:20:15.676 090 13290.89 685.65 57289.79 88888.00 2006-03-31 05:20:16.676 090 13291.54 685.90 57290.39 88888.00 2006-03-31 05:20:17.676 090 13291.28 685.41 57289.17 88888.00 2006-03-31 05:20:18.676 090 13291.02 685.28 57290.52 88888.00 2006-03-31 05:20:19.676 090 13291.02 685.53 57289.91 88888.00 2006-03-31 05:20:20.676 090 13291.02 685.28 57290.27 88888.00 2006-03-31 05:20:21.676 090 13291.02 685.90 57290.39 88888.00 2006-03-31 05:20:22.676 090 13291.41 685.65 57289.66 88888.00 2006-03-31 05:20:23.676 090 13291.28 685.78 57290.15 88888.00 2006-03-31 05:20:24.676 090 13291.15 685.41 57290.39 88888.00 2006-03-31 05:20:25.676 090 13291.15 685.16 57289.79 88888.00 2006-03-31 05:20:26.676 090 13291.28 685.04 57290.03 88888.00 2006-03-31 05:20:27.676 090 13291.02 685.78 57289.79 88888.00 2006-03-31 05:20:28.676 090 13291.41 685.41 57289.66 88888.00 2006-03-31 05:20:29.676 090 13290.50 685.41 57290.64 88888.00 2006-03-31 05:20:30.676 090 13291.28 685.41 57290.88 88888.00 2006-03-31 05:20:31.676 090 13291.54 684.54 57290.03 88888.00 2006-03-31 05:20:32.676 090 13290.89 685.41 57289.42 88888.00 2006-03-31 05:20:33.676 090 13291.15 686.15 57289.91 88888.00 2006-03-31 05:20:34.676 090 13290.89 685.16 57290.15 88888.00 2006-03-31 05:20:35.676 090 13291.15 684.91 57290.52 88888.00 2006-03-31 05:20:36.676 090 13291.41 685.16 57290.64 88888.00 2006-03-31 05:20:37.676 090 13290.76 685.16 57290.03 88888.00 2006-03-31 05:20:38.676 090 13291.41 685.78 57290.52 88888.00 2006-03-31 05:20:39.676 090 13291.15 685.28 57290.03 88888.00 2006-03-31 05:20:40.676 090 13290.89 685.41 57290.27 88888.00 2006-03-31 05:20:41.676 090 13291.15 685.41 57290.64 88888.00 2006-03-31 05:20:42.676 090 13291.15 685.65 57290.88 88888.00 2006-03-31 05:20:43.676 090 13291.15 685.41 57290.76 88888.00 2006-03-31 05:20:44.676 090 13290.89 685.53 57290.39 88888.00 2006-03-31 05:20:45.676 090 13291.54 685.78 57290.27 88888.00 2006-03-31 05:20:46.676 090 13291.02 684.79 57289.79 88888.00 2006-03-31 05:20:47.676 090 13291.02 685.53 57290.27 88888.00 2006-03-31 05:20:48.676 090 13291.54 684.91 57290.03 88888.00 2006-03-31 05:20:49.676 090 13291.02 685.78 57289.91 88888.00 2006-03-31 05:20:50.676 090 13291.15 685.78 57290.03 88888.00 2006-03-31 05:20:51.676 090 13291.28 685.04 57290.52 88888.00 2006-03-31 05:20:52.676 090 13290.50 685.28 57289.91 88888.00 2006-03-31 05:20:53.676 090 13291.67 685.28 57289.91 88888.00 2006-03-31 05:20:54.676 090 13290.76 685.65 57290.03 88888.00 2006-03-31 05:20:55.676 090 13290.76 685.04 57290.27 88888.00 2006-03-31 05:20:56.676 090 13291.28 685.16 57290.15 88888.00 2006-03-31 05:20:57.676 090 13291.41 684.79 57290.15 88888.00 2006-03-31 05:20:58.676 090 13291.15 685.41 57290.03 88888.00 2006-03-31 05:20:59.676 090 13291.28 685.28 57290.52 88888.00 2006-03-31 05:21:00.676 090 13291.28 685.28 57290.03 88888.00 2006-03-31 05:21:01.676 090 13291.02 684.91 57289.91 88888.00 2006-03-31 05:21:02.676 090 13290.50 685.41 57289.29 88888.00 2006-03-31 05:21:03.676 090 13291.15 685.41 57290.76 88888.00 2006-03-31 05:21:04.676 090 13291.80 685.28 57289.79 88888.00 2006-03-31 05:21:05.676 090 13291.02 685.90 57290.39 88888.00 2006-03-31 05:21:06.676 090 13291.15 685.28 57289.42 88888.00 2006-03-31 05:21:07.676 090 13290.24 685.28 57290.15 88888.00 2006-03-31 05:21:08.676 090 13290.50 685.53 57289.66 88888.00 2006-03-31 05:21:09.676 090 13291.02 685.53 57289.54 88888.00 2006-03-31 05:21:10.676 090 13290.89 685.78 57290.15 88888.00 2006-03-31 05:21:11.676 090 13291.02 685.16 57290.03 88888.00 2006-03-31 05:21:12.676 090 13291.41 685.53 57291.13 88888.00 2006-03-31 05:21:13.676 090 13291.02 684.66 57290.15 88888.00 2006-03-31 05:21:14.676 090 13291.54 685.90 57290.03 88888.00 2006-03-31 05:21:15.676 090 13290.89 685.41 57290.15 88888.00 2006-03-31 05:21:16.676 090 13291.02 684.66 57290.03 88888.00 2006-03-31 05:21:17.676 090 13290.89 685.28 57290.15 88888.00 2006-03-31 05:21:18.676 090 13291.93 685.65 57289.91 88888.00 2006-03-31 05:21:19.676 090 13291.41 685.90 57289.42 88888.00 2006-03-31 05:21:20.676 090 13290.63 685.16 57289.79 88888.00 2006-03-31 05:21:21.676 090 13291.41 684.79 57290.15 88888.00 2006-03-31 05:21:22.676 090 13291.15 685.78 57290.27 88888.00 2006-03-31 05:21:23.676 090 13291.28 684.66 57289.91 88888.00 2006-03-31 05:21:24.676 090 13291.15 685.53 57290.27 88888.00 2006-03-31 05:21:25.676 090 13290.50 685.53 57290.39 88888.00 2006-03-31 05:21:26.676 090 13291.28 685.90 57290.27 88888.00 2006-03-31 05:21:27.676 090 13291.41 685.04 57290.03 88888.00 2006-03-31 05:21:28.676 090 13291.67 684.91 57289.54 88888.00 2006-03-31 05:21:29.676 090 13291.93 685.41 57290.03 88888.00 2006-03-31 05:21:30.676 090 13291.28 685.04 57289.66 88888.00 2006-03-31 05:21:31.676 090 13291.28 685.53 57290.27 88888.00 2006-03-31 05:21:32.676 090 13291.67 684.79 57290.03 88888.00 2006-03-31 05:21:33.676 090 13291.67 684.91 57290.39 88888.00 2006-03-31 05:21:34.676 090 13291.54 685.16 57289.91 88888.00 2006-03-31 05:21:35.676 090 13290.89 685.16 57290.27 88888.00 2006-03-31 05:21:36.676 090 13291.41 685.53 57289.17 88888.00 2006-03-31 05:21:37.676 090 13291.41 685.41 57290.15 88888.00 2006-03-31 05:21:38.676 090 13291.54 685.16 57290.27 88888.00 2006-03-31 05:21:39.676 090 13291.41 685.16 57289.79 88888.00 2006-03-31 05:21:40.676 090 13290.37 685.53 57290.27 88888.00 2006-03-31 05:21:41.676 090 13290.89 685.53 57290.39 88888.00 2006-03-31 05:21:42.676 090 13291.02 685.41 57289.79 88888.00 2006-03-31 05:21:43.676 090 13291.41 685.41 57290.15 88888.00 2006-03-31 05:21:44.676 090 13291.15 685.16 57290.39 88888.00 2006-03-31 05:21:45.676 090 13290.76 684.91 57290.03 88888.00 2006-03-31 05:21:46.676 090 13291.80 685.28 57289.91 88888.00 2006-03-31 05:21:47.676 090 13291.80 685.16 57290.15 88888.00 2006-03-31 05:21:48.676 090 13291.54 685.16 57289.17 88888.00 2006-03-31 05:21:49.676 090 13291.28 685.28 57290.52 88888.00 2006-03-31 05:21:50.676 090 13291.67 686.03 57290.39 88888.00 2006-03-31 05:21:51.676 090 13291.54 686.03 57289.79 88888.00 2006-03-31 05:21:52.676 090 13291.02 685.28 57290.64 88888.00 2006-03-31 05:21:53.676 090 13291.67 685.16 57290.03 88888.00 2006-03-31 05:21:54.676 090 13291.28 685.28 57290.03 88888.00 2006-03-31 05:21:55.676 090 13291.15 684.54 57289.66 88888.00 2006-03-31 05:21:56.676 090 13291.41 685.41 57289.91 88888.00 2006-03-31 05:21:57.676 090 13291.15 684.91 57290.39 88888.00 2006-03-31 05:21:58.676 090 13291.67 685.53 57289.54 88888.00 2006-03-31 05:21:59.676 090 13291.15 684.79 57290.15 88888.00 2006-03-31 05:22:00.676 090 13291.28 685.78 57290.52 88888.00 2006-03-31 05:22:01.676 090 13291.02 685.78 57289.54 88888.00 2006-03-31 05:22:02.676 090 13291.80 685.78 57290.52 88888.00 2006-03-31 05:22:03.676 090 13291.67 685.53 57290.15 88888.00 2006-03-31 05:22:04.676 090 13290.76 685.41 57289.91 88888.00 2006-03-31 05:22:05.676 090 13291.02 685.41 57289.42 88888.00 2006-03-31 05:22:06.676 090 13291.15 684.91 57290.52 88888.00 2006-03-31 05:22:07.676 090 13291.02 684.91 57290.15 88888.00 2006-03-31 05:22:08.676 090 13291.41 685.04 57290.27 88888.00 2006-03-31 05:22:09.676 090 13291.67 685.16 57289.79 88888.00 2006-03-31 05:22:10.676 090 13290.89 685.04 57289.42 88888.00 2006-03-31 05:22:11.676 090 13291.67 684.66 57290.15 88888.00 2006-03-31 05:22:12.676 090 13291.02 685.04 57289.91 88888.00 2006-03-31 05:22:13.676 090 13290.89 685.28 57290.03 88888.00 2006-03-31 05:22:14.676 090 13291.54 685.16 57290.27 88888.00 2006-03-31 05:22:15.676 090 13291.67 685.16 57290.03 88888.00 2006-03-31 05:22:16.676 090 13291.67 685.28 57290.39 88888.00 2006-03-31 05:22:17.676 090 13291.28 685.16 57290.27 88888.00 2006-03-31 05:22:18.676 090 13290.50 685.41 57289.66 88888.00 2006-03-31 05:22:19.676 090 13291.02 685.65 57290.39 88888.00 2006-03-31 05:22:20.676 090 13291.93 685.04 57289.42 88888.00 2006-03-31 05:22:21.676 090 13291.02 685.90 57289.79 88888.00 2006-03-31 05:22:22.676 090 13291.54 685.16 57289.54 88888.00 2006-03-31 05:22:23.676 090 13291.15 685.28 57290.52 88888.00 2006-03-31 05:22:24.676 090 13290.89 685.16 57290.15 88888.00 2006-03-31 05:22:25.676 090 13291.15 685.53 57289.42 88888.00 2006-03-31 05:22:26.676 090 13291.15 686.15 57289.66 88888.00 2006-03-31 05:22:27.676 090 13291.41 685.16 57290.15 88888.00 2006-03-31 05:22:28.676 090 13291.15 685.16 57290.15 88888.00 2006-03-31 05:22:29.676 090 13291.67 685.53 57290.52 88888.00 2006-03-31 05:22:30.676 090 13291.80 685.16 57290.39 88888.00 2006-03-31 05:22:31.676 090 13291.54 685.90 57289.91 88888.00 2006-03-31 05:22:32.676 090 13292.19 685.04 57290.15 88888.00 2006-03-31 05:22:33.676 090 13291.41 685.28 57290.27 88888.00 2006-03-31 05:22:34.676 090 13291.67 685.65 57289.79 88888.00 2006-03-31 05:22:35.676 090 13291.80 685.16 57290.15 88888.00 2006-03-31 05:22:36.676 090 13291.67 684.91 57289.79 88888.00 2006-03-31 05:22:37.676 090 13291.54 685.16 57289.79 88888.00 2006-03-31 05:22:38.676 090 13291.80 685.16 57290.39 88888.00 2006-03-31 05:22:39.676 090 13290.63 686.03 57290.03 88888.00 2006-03-31 05:22:40.676 090 13291.28 685.90 57290.52 88888.00 2006-03-31 05:22:41.676 090 13291.54 684.91 57289.66 88888.00 2006-03-31 05:22:42.676 090 13290.89 685.28 57289.79 88888.00 2006-03-31 05:22:43.676 090 13291.93 685.53 57289.66 88888.00 2006-03-31 05:22:44.676 090 13291.54 685.65 57289.91 88888.00 2006-03-31 05:22:45.676 090 13291.15 685.28 57289.66 88888.00 2006-03-31 05:22:46.676 090 13291.28 685.28 57290.52 88888.00 2006-03-31 05:22:47.676 090 13291.41 685.41 57289.91 88888.00 2006-03-31 05:22:48.676 090 13291.80 685.41 57290.15 88888.00 2006-03-31 05:22:49.676 090 13291.15 685.53 57290.15 88888.00 2006-03-31 05:22:50.676 090 13291.41 685.41 57289.79 88888.00 2006-03-31 05:22:51.676 090 13291.80 685.41 57290.27 88888.00 2006-03-31 05:22:52.676 090 13291.41 685.28 57289.91 88888.00 2006-03-31 05:22:53.676 090 13291.67 685.65 57289.91 88888.00 2006-03-31 05:22:54.676 090 13291.54 685.16 57290.03 88888.00 2006-03-31 05:22:55.676 090 13291.80 685.78 57289.91 88888.00 2006-03-31 05:22:56.676 090 13291.28 685.65 57289.66 88888.00 2006-03-31 05:22:57.676 090 13291.41 685.53 57290.15 88888.00 2006-03-31 05:22:58.676 090 13291.67 685.90 57290.15 88888.00 2006-03-31 05:22:59.676 090 13291.67 685.65 57289.91 88888.00 2006-03-31 05:23:00.676 090 13291.15 685.53 57290.15 88888.00 2006-03-31 05:23:01.676 090 13291.54 685.16 57289.79 88888.00 2006-03-31 05:23:02.676 090 13291.93 685.78 57290.15 88888.00 2006-03-31 05:23:03.676 090 13291.15 685.41 57290.52 88888.00 2006-03-31 05:23:04.676 090 13291.93 686.40 57290.52 88888.00 2006-03-31 05:23:05.676 090 13291.15 685.65 57290.15 88888.00 2006-03-31 05:23:06.676 090 13292.19 685.53 57290.52 88888.00 2006-03-31 05:23:07.676 090 13291.54 685.90 57290.52 88888.00 2006-03-31 05:23:08.676 090 13291.02 686.03 57290.15 88888.00 2006-03-31 05:23:09.676 090 13291.54 686.15 57289.79 88888.00 2006-03-31 05:23:10.676 090 13290.76 685.65 57290.27 88888.00 2006-03-31 05:23:11.676 090 13292.06 685.65 57290.03 88888.00 2006-03-31 05:23:12.676 090 13290.76 685.65 57289.91 88888.00 2006-03-31 05:23:13.676 090 13291.80 685.90 57289.66 88888.00 2006-03-31 05:23:14.676 090 13291.28 685.78 57290.15 88888.00 2006-03-31 05:23:15.676 090 13291.54 685.65 57290.15 88888.00 2006-03-31 05:23:16.676 090 13290.63 685.53 57290.27 88888.00 2006-03-31 05:23:17.676 090 13291.80 685.90 57290.39 88888.00 2006-03-31 05:23:18.676 090 13291.67 685.78 57289.66 88888.00 2006-03-31 05:23:19.676 090 13291.54 685.65 57290.39 88888.00 2006-03-31 05:23:20.676 090 13291.41 685.90 57289.66 88888.00 2006-03-31 05:23:21.676 090 13291.80 685.53 57289.91 88888.00 2006-03-31 05:23:22.676 090 13291.67 685.53 57290.64 88888.00 2006-03-31 05:23:23.676 090 13290.76 685.28 57289.79 88888.00 2006-03-31 05:23:24.676 090 13291.54 685.65 57290.27 88888.00 2006-03-31 05:23:25.676 090 13292.06 684.79 57290.03 88888.00 2006-03-31 05:23:26.676 090 13291.41 686.40 57290.27 88888.00 2006-03-31 05:23:27.676 090 13291.54 685.53 57290.15 88888.00 2006-03-31 05:23:28.676 090 13291.93 685.90 57289.91 88888.00 2006-03-31 05:23:29.676 090 13291.28 685.78 57290.64 88888.00 2006-03-31 05:23:30.676 090 13291.02 685.04 57290.03 88888.00 2006-03-31 05:23:31.676 090 13291.15 685.90 57289.66 88888.00 2006-03-31 05:23:32.676 090 13291.41 685.04 57291.01 88888.00 2006-03-31 05:23:33.676 090 13290.76 686.52 57290.03 88888.00 2006-03-31 05:23:34.676 090 13291.15 686.03 57290.27 88888.00 2006-03-31 05:23:35.676 090 13291.67 685.78 57289.54 88888.00 2006-03-31 05:23:36.676 090 13291.80 685.53 57290.39 88888.00 2006-03-31 05:23:37.676 090 13291.67 686.03 57290.39 88888.00 2006-03-31 05:23:38.676 090 13290.76 685.65 57289.42 88888.00 2006-03-31 05:23:39.676 090 13291.54 685.90 57290.15 88888.00 2006-03-31 05:23:40.676 090 13291.41 685.28 57290.15 88888.00 2006-03-31 05:23:41.676 090 13291.28 685.53 57290.03 88888.00 2006-03-31 05:23:42.676 090 13291.54 686.27 57290.27 88888.00 2006-03-31 05:23:43.676 090 13291.41 685.78 57290.15 88888.00 2006-03-31 05:23:44.676 090 13291.67 685.65 57290.15 88888.00 2006-03-31 05:23:45.676 090 13290.63 685.65 57290.39 88888.00 2006-03-31 05:23:46.676 090 13291.41 685.53 57289.91 88888.00 2006-03-31 05:23:47.676 090 13291.80 685.53 57290.27 88888.00 2006-03-31 05:23:48.676 090 13291.41 686.27 57289.91 88888.00 2006-03-31 05:23:49.676 090 13291.67 686.40 57290.03 88888.00 2006-03-31 05:23:50.676 090 13291.41 686.03 57290.39 88888.00 2006-03-31 05:23:51.676 090 13291.54 685.65 57289.91 88888.00 2006-03-31 05:23:52.676 090 13291.41 686.52 57291.01 88888.00 2006-03-31 05:23:53.676 090 13291.41 686.03 57290.03 88888.00 2006-03-31 05:23:54.676 090 13291.41 686.27 57290.52 88888.00 2006-03-31 05:23:55.676 090 13291.93 685.90 57290.39 88888.00 2006-03-31 05:23:56.676 090 13291.67 686.52 57290.76 88888.00 2006-03-31 05:23:57.676 090 13290.63 686.03 57289.79 88888.00 2006-03-31 05:23:58.676 090 13291.41 685.16 57290.15 88888.00 2006-03-31 05:23:59.676 090 13290.76 685.04 57290.39 88888.00 2006-03-31 05:24:00.676 090 13291.67 685.65 57290.39 88888.00 2006-03-31 05:24:01.676 090 13290.63 686.03 57289.66 88888.00 2006-03-31 05:24:02.676 090 13291.54 686.15 57290.52 88888.00 2006-03-31 05:24:03.676 090 13291.15 684.91 57289.91 88888.00 2006-03-31 05:24:04.676 090 13291.02 685.41 57290.03 88888.00 2006-03-31 05:24:05.676 090 13291.41 685.41 57290.15 88888.00 2006-03-31 05:24:06.676 090 13291.15 686.03 57290.27 88888.00 2006-03-31 05:24:07.676 090 13291.54 685.65 57290.15 88888.00 2006-03-31 05:24:08.676 090 13291.02 685.41 57290.27 88888.00 2006-03-31 05:24:09.676 090 13290.76 685.78 57289.66 88888.00 2006-03-31 05:24:10.676 090 13291.02 686.15 57289.79 88888.00 2006-03-31 05:24:11.676 090 13291.02 685.65 57289.91 88888.00 2006-03-31 05:24:12.676 090 13291.54 685.04 57289.54 88888.00 2006-03-31 05:24:13.676 090 13290.89 685.78 57290.03 88888.00 2006-03-31 05:24:14.676 090 13290.76 685.04 57290.03 88888.00 2006-03-31 05:24:15.676 090 13290.63 685.78 57290.88 88888.00 2006-03-31 05:24:16.676 090 13290.89 685.90 57289.79 88888.00 2006-03-31 05:24:17.676 090 13291.15 685.65 57290.27 88888.00 2006-03-31 05:24:18.676 090 13290.89 685.41 57289.91 88888.00 2006-03-31 05:24:19.675 090 13291.41 685.28 57289.79 88888.00 2006-03-31 05:24:20.675 090 13290.50 685.65 57289.91 88888.00 2006-03-31 05:24:21.675 090 13291.15 685.41 57289.91 88888.00 2006-03-31 05:24:22.675 090 13291.41 685.41 57289.42 88888.00 2006-03-31 05:24:23.675 090 13291.28 685.65 57290.39 88888.00 2006-03-31 05:24:24.675 090 13291.02 685.53 57290.15 88888.00 2006-03-31 05:24:25.675 090 13291.54 685.78 57290.76 88888.00 2006-03-31 05:24:26.675 090 13290.11 686.03 57290.39 88888.00 2006-03-31 05:24:27.675 090 13291.93 685.65 57290.15 88888.00 2006-03-31 05:24:28.675 090 13290.76 685.90 57290.27 88888.00 2006-03-31 05:24:29.675 090 13290.89 686.27 57290.27 88888.00 2006-03-31 05:24:30.675 090 13290.63 685.65 57289.66 88888.00 2006-03-31 05:24:31.675 090 13290.76 685.90 57289.91 88888.00 2006-03-31 05:24:32.675 090 13291.02 685.90 57289.91 88888.00 2006-03-31 05:24:33.675 090 13291.15 685.16 57289.91 88888.00 2006-03-31 05:24:34.675 090 13290.50 685.53 57290.52 88888.00 2006-03-31 05:24:35.675 090 13290.76 685.90 57289.79 88888.00 2006-03-31 05:24:36.675 090 13291.41 685.90 57290.27 88888.00 2006-03-31 05:24:37.675 090 13290.37 686.27 57290.15 88888.00 2006-03-31 05:24:38.675 090 13291.02 685.53 57290.27 88888.00 2006-03-31 05:24:39.675 090 13291.41 686.40 57289.79 88888.00 2006-03-31 05:24:40.675 090 13291.15 685.41 57289.05 88888.00 2006-03-31 05:24:41.675 090 13290.89 685.90 57289.17 88888.00 2006-03-31 05:24:42.675 090 13290.76 685.65 57290.27 88888.00 2006-03-31 05:24:43.675 090 13291.28 685.65 57289.54 88888.00 2006-03-31 05:24:44.675 090 13291.54 685.90 57289.42 88888.00 2006-03-31 05:24:45.675 090 13291.02 686.52 57289.66 88888.00 2006-03-31 05:24:46.675 090 13291.54 685.78 57289.42 88888.00 2006-03-31 05:24:47.675 090 13291.02 685.65 57289.79 88888.00 2006-03-31 05:24:48.675 090 13291.28 686.40 57289.91 88888.00 2006-03-31 05:24:49.675 090 13291.15 685.65 57290.52 88888.00 2006-03-31 05:24:50.675 090 13290.89 685.53 57289.66 88888.00 2006-03-31 05:24:51.675 090 13290.89 685.65 57290.52 88888.00 2006-03-31 05:24:52.675 090 13291.15 685.65 57290.03 88888.00 2006-03-31 05:24:53.675 090 13291.15 685.78 57290.15 88888.00 2006-03-31 05:24:54.675 090 13290.24 685.78 57290.27 88888.00 2006-03-31 05:24:55.675 090 13291.15 685.53 57289.79 88888.00 2006-03-31 05:24:56.675 090 13291.02 686.27 57290.27 88888.00 2006-03-31 05:24:57.675 090 13290.76 685.78 57290.76 88888.00 2006-03-31 05:24:58.675 090 13290.63 685.65 57290.76 88888.00 2006-03-31 05:24:59.675 090 13291.93 685.78 57290.76 88888.00 2006-03-31 05:25:00.675 090 13290.89 685.53 57289.66 88888.00 2006-03-31 05:25:01.675 090 13291.28 685.28 57289.91 88888.00 2006-03-31 05:25:02.675 090 13290.63 685.65 57290.03 88888.00 2006-03-31 05:25:03.675 090 13290.63 685.28 57289.05 88888.00 2006-03-31 05:25:04.675 090 13290.76 684.91 57290.03 88888.00 2006-03-31 05:25:05.675 090 13291.41 685.65 57289.42 88888.00 2006-03-31 05:25:06.675 090 13290.11 686.15 57290.76 88888.00 2006-03-31 05:25:07.675 090 13291.15 685.53 57290.52 88888.00 2006-03-31 05:25:08.675 090 13291.15 685.41 57289.91 88888.00 2006-03-31 05:25:09.675 090 13290.89 686.03 57289.29 88888.00 2006-03-31 05:25:10.675 090 13290.89 685.90 57289.66 88888.00 2006-03-31 05:25:11.675 090 13290.89 685.90 57290.39 88888.00 2006-03-31 05:25:12.675 090 13290.63 685.41 57290.03 88888.00 2006-03-31 05:25:13.675 090 13291.02 685.28 57289.42 88888.00 2006-03-31 05:25:14.675 090 13291.41 685.53 57289.66 88888.00 2006-03-31 05:25:15.675 090 13291.15 686.03 57289.66 88888.00 2006-03-31 05:25:16.675 090 13290.89 686.03 57289.66 88888.00 2006-03-31 05:25:17.675 090 13290.63 685.41 57290.15 88888.00 2006-03-31 05:25:18.675 090 13290.89 685.90 57290.76 88888.00 2006-03-31 05:25:19.675 090 13291.15 686.27 57289.54 88888.00 2006-03-31 05:25:20.675 090 13291.41 685.90 57290.27 88888.00 2006-03-31 05:25:21.675 090 13290.76 685.90 57290.52 88888.00 2006-03-31 05:25:22.675 090 13289.85 685.78 57290.03 88888.00 2006-03-31 05:25:23.675 090 13290.50 686.40 57289.66 88888.00 2006-03-31 05:25:24.675 090 13291.80 686.03 57290.03 88888.00 2006-03-31 05:25:25.675 090 13290.89 685.65 57290.03 88888.00 2006-03-31 05:25:26.675 090 13291.28 685.41 57290.03 88888.00 2006-03-31 05:25:27.675 090 13291.15 685.41 57290.15 88888.00 2006-03-31 05:25:28.675 090 13291.67 685.41 57290.39 88888.00 2006-03-31 05:25:29.675 090 13290.63 685.53 57290.15 88888.00 2006-03-31 05:25:30.675 090 13290.89 685.28 57290.27 88888.00 2006-03-31 05:25:31.675 090 13291.28 686.15 57289.17 88888.00 2006-03-31 05:25:32.675 090 13291.15 685.65 57290.15 88888.00 2006-03-31 05:25:33.675 090 13290.76 685.65 57290.39 88888.00 2006-03-31 05:25:34.675 090 13291.54 685.28 57289.91 88888.00 2006-03-31 05:25:35.675 090 13291.15 685.78 57289.91 88888.00 2006-03-31 05:25:36.675 090 13290.50 685.90 57290.27 88888.00 2006-03-31 05:25:37.675 090 13290.89 685.53 57289.91 88888.00 2006-03-31 05:25:38.675 090 13290.76 685.78 57290.03 88888.00 2006-03-31 05:25:39.675 090 13291.15 685.65 57290.39 88888.00 2006-03-31 05:25:40.675 090 13291.28 685.28 57290.15 88888.00 2006-03-31 05:25:41.675 090 13290.76 686.03 57289.54 88888.00 2006-03-31 05:25:42.675 090 13290.76 686.03 57291.13 88888.00 2006-03-31 05:25:43.675 090 13291.28 685.28 57289.66 88888.00 2006-03-31 05:25:44.675 090 13291.54 686.15 57289.79 88888.00 2006-03-31 05:25:45.675 090 13291.54 686.03 57289.54 88888.00 2006-03-31 05:25:46.675 090 13290.63 685.90 57290.52 88888.00 2006-03-31 05:25:47.675 090 13291.02 686.15 57290.03 88888.00 2006-03-31 05:25:48.675 090 13291.02 685.28 57290.76 88888.00 2006-03-31 05:25:49.675 090 13290.24 685.53 57289.91 88888.00 2006-03-31 05:25:50.675 090 13290.50 685.53 57290.52 88888.00 2006-03-31 05:25:51.675 090 13291.54 685.78 57290.15 88888.00 2006-03-31 05:25:52.675 090 13291.02 685.78 57290.27 88888.00 2006-03-31 05:25:53.675 090 13290.63 685.78 57290.15 88888.00 2006-03-31 05:25:54.675 090 13290.63 686.03 57290.15 88888.00 2006-03-31 05:25:55.675 090 13291.41 685.28 57290.52 88888.00 2006-03-31 05:25:56.675 090 13290.37 686.03 57290.88 88888.00 2006-03-31 05:25:57.675 090 13291.15 685.53 57290.27 88888.00 2006-03-31 05:25:58.675 090 13289.85 685.28 57289.66 88888.00 2006-03-31 05:25:59.675 090 13290.50 685.78 57289.54 88888.00 2006-03-31 05:26:00.675 090 13290.89 685.41 57290.39 88888.00 2006-03-31 05:26:01.675 090 13290.89 685.65 57290.03 88888.00 2006-03-31 05:26:02.675 090 13290.89 685.41 57289.91 88888.00 2006-03-31 05:26:03.675 090 13291.02 685.28 57289.91 88888.00 2006-03-31 05:26:04.675 090 13290.63 685.28 57290.03 88888.00 2006-03-31 05:26:05.675 090 13290.37 685.65 57289.91 88888.00 2006-03-31 05:26:06.675 090 13290.37 685.53 57289.91 88888.00 2006-03-31 05:26:07.675 090 13290.89 685.16 57290.39 88888.00 2006-03-31 05:26:08.675 090 13290.50 686.03 57290.52 88888.00 2006-03-31 05:26:09.675 090 13290.76 685.90 57289.91 88888.00 2006-03-31 05:26:10.675 090 13291.28 685.41 57290.03 88888.00 2006-03-31 05:26:11.675 090 13290.89 685.28 57290.64 88888.00 2006-03-31 05:26:12.675 090 13291.02 685.78 57290.15 88888.00 2006-03-31 05:26:13.675 090 13290.89 685.65 57290.03 88888.00 2006-03-31 05:26:14.675 090 13291.02 685.16 57289.54 88888.00 2006-03-31 05:26:15.675 090 13290.89 685.28 57289.79 88888.00 2006-03-31 05:26:16.675 090 13290.89 685.04 57290.27 88888.00 2006-03-31 05:26:17.675 090 13290.50 685.04 57290.27 88888.00 2006-03-31 05:26:18.675 090 13290.63 685.41 57289.42 88888.00 2006-03-31 05:26:19.675 090 13291.80 685.04 57290.39 88888.00 2006-03-31 05:26:20.675 090 13290.63 685.53 57290.52 88888.00 2006-03-31 05:26:21.675 090 13290.76 685.16 57290.52 88888.00 2006-03-31 05:26:22.675 090 13290.63 685.28 57289.91 88888.00 2006-03-31 05:26:23.675 090 13290.76 685.28 57290.39 88888.00 2006-03-31 05:26:24.675 090 13291.41 685.65 57290.27 88888.00 2006-03-31 05:26:25.675 090 13291.15 685.65 57290.15 88888.00 2006-03-31 05:26:26.675 090 13291.02 685.41 57289.91 88888.00 2006-03-31 05:26:27.675 090 13290.89 685.53 57289.42 88888.00 2006-03-31 05:26:28.675 090 13290.76 686.03 57290.15 88888.00 2006-03-31 05:26:29.675 090 13291.15 685.04 57290.27 88888.00 2006-03-31 05:26:30.675 090 13290.37 685.28 57289.79 88888.00 2006-03-31 05:26:31.675 090 13290.50 685.78 57289.42 88888.00 2006-03-31 05:26:32.675 090 13290.37 684.91 57289.42 88888.00 2006-03-31 05:26:33.675 090 13290.50 685.28 57290.39 88888.00 2006-03-31 05:26:34.675 090 13290.89 685.65 57290.03 88888.00 2006-03-31 05:26:35.675 090 13291.41 685.41 57290.39 88888.00 2006-03-31 05:26:36.675 090 13290.24 685.16 57289.66 88888.00 2006-03-31 05:26:37.675 090 13291.02 685.65 57290.15 88888.00 2006-03-31 05:26:38.675 090 13290.76 684.79 57290.15 88888.00 2006-03-31 05:26:39.675 090 13290.76 685.53 57290.03 88888.00 2006-03-31 05:26:40.675 090 13290.50 685.41 57289.91 88888.00 2006-03-31 05:26:41.675 090 13290.89 685.04 57290.27 88888.00 2006-03-31 05:26:42.675 090 13291.02 685.41 57290.15 88888.00 2006-03-31 05:26:43.675 090 13290.76 686.15 57289.79 88888.00 2006-03-31 05:26:44.675 090 13290.89 685.53 57290.03 88888.00 2006-03-31 05:26:45.675 090 13290.63 685.16 57289.42 88888.00 2006-03-31 05:26:46.675 090 13289.98 685.65 57289.91 88888.00 2006-03-31 05:26:47.675 090 13290.76 685.53 57290.27 88888.00 2006-03-31 05:26:48.675 090 13289.98 685.04 57289.91 88888.00 2006-03-31 05:26:49.675 090 13290.89 685.16 57290.39 88888.00 2006-03-31 05:26:50.675 090 13290.50 685.28 57289.17 88888.00 2006-03-31 05:26:51.675 090 13290.89 685.65 57289.66 88888.00 2006-03-31 05:26:52.675 090 13290.37 685.16 57289.05 88888.00 2006-03-31 05:26:53.675 090 13291.41 685.53 57290.15 88888.00 2006-03-31 05:26:54.675 090 13291.15 684.79 57289.17 88888.00 2006-03-31 05:26:55.675 090 13291.02 685.41 57290.03 88888.00 2006-03-31 05:26:56.675 090 13290.89 684.91 57289.79 88888.00 2006-03-31 05:26:57.675 090 13290.89 685.65 57289.66 88888.00 2006-03-31 05:26:58.675 090 13290.63 685.04 57289.66 88888.00 2006-03-31 05:26:59.675 090 13290.76 685.28 57289.91 88888.00 2006-03-31 05:27:00.675 090 13290.63 685.41 57289.54 88888.00 2006-03-31 05:27:01.675 090 13290.89 685.16 57289.54 88888.00 2006-03-31 05:27:02.675 090 13290.63 685.04 57290.15 88888.00 2006-03-31 05:27:03.675 090 13290.63 685.65 57289.91 88888.00 2006-03-31 05:27:04.675 090 13290.50 685.16 57290.15 88888.00 2006-03-31 05:27:05.675 090 13290.50 685.28 57289.91 88888.00 2006-03-31 05:27:06.675 090 13291.28 685.16 57289.29 88888.00 2006-03-31 05:27:07.675 090 13290.11 685.28 57289.91 88888.00 2006-03-31 05:27:08.675 090 13290.89 684.91 57290.27 88888.00 2006-03-31 05:27:09.675 090 13290.24 685.16 57289.91 88888.00 2006-03-31 05:27:10.675 090 13290.89 684.79 57289.66 88888.00 2006-03-31 05:27:11.675 090 13290.89 686.15 57289.66 88888.00 2006-03-31 05:27:12.675 090 13290.89 685.16 57290.15 88888.00 2006-03-31 05:27:13.675 090 13290.50 685.53 57290.27 88888.00 2006-03-31 05:27:14.675 090 13290.63 685.04 57290.15 88888.00 2006-03-31 05:27:15.675 090 13289.46 684.91 57289.42 88888.00 2006-03-31 05:27:16.675 090 13290.63 685.78 57289.79 88888.00 2006-03-31 05:27:17.675 090 13291.02 684.91 57289.66 88888.00 2006-03-31 05:27:18.675 090 13290.11 685.16 57290.03 88888.00 2006-03-31 05:27:19.675 090 13290.37 685.53 57289.91 88888.00 2006-03-31 05:27:20.675 090 13290.76 685.28 57289.29 88888.00 2006-03-31 05:27:21.675 090 13290.63 685.53 57289.66 88888.00 2006-03-31 05:27:22.675 090 13291.02 685.41 57289.79 88888.00 2006-03-31 05:27:23.675 090 13290.50 685.53 57289.05 88888.00 2006-03-31 05:27:24.675 090 13290.11 685.04 57289.79 88888.00 2006-03-31 05:27:25.675 090 13290.76 684.91 57289.91 88888.00 2006-03-31 05:27:26.675 090 13289.85 685.65 57290.52 88888.00 2006-03-31 05:27:27.675 090 13291.41 686.03 57289.79 88888.00 2006-03-31 05:27:28.675 090 13290.76 685.28 57289.79 88888.00 2006-03-31 05:27:29.675 090 13290.76 685.41 57289.91 88888.00 2006-03-31 05:27:30.675 090 13290.24 685.41 57289.79 88888.00 2006-03-31 05:27:31.675 090 13291.28 685.41 57290.64 88888.00 2006-03-31 05:27:32.675 090 13290.37 685.53 57289.91 88888.00 2006-03-31 05:27:33.675 090 13290.89 685.41 57290.39 88888.00 2006-03-31 05:27:34.675 090 13290.11 685.65 57289.91 88888.00 2006-03-31 05:27:35.675 090 13290.63 685.41 57289.42 88888.00 2006-03-31 05:27:36.675 090 13291.15 685.04 57290.15 88888.00 2006-03-31 05:27:37.675 090 13290.50 685.65 57289.54 88888.00 2006-03-31 05:27:38.675 090 13290.63 684.66 57290.15 88888.00 2006-03-31 05:27:39.675 090 13291.41 685.78 57289.91 88888.00 2006-03-31 05:27:40.675 090 13290.89 685.78 57290.15 88888.00 2006-03-31 05:27:41.675 090 13289.59 685.28 57289.91 88888.00 2006-03-31 05:27:42.675 090 13290.89 685.04 57289.91 88888.00 2006-03-31 05:27:43.675 090 13290.76 685.41 57289.91 88888.00 2006-03-31 05:27:44.675 090 13290.63 685.53 57289.66 88888.00 2006-03-31 05:27:45.675 090 13290.76 685.53 57290.39 88888.00 2006-03-31 05:27:46.675 090 13290.89 685.41 57290.76 88888.00 2006-03-31 05:27:47.675 090 13290.37 685.90 57289.91 88888.00 2006-03-31 05:27:48.675 090 13290.89 685.41 57290.15 88888.00 2006-03-31 05:27:49.675 090 13290.63 685.90 57289.91 88888.00 2006-03-31 05:27:50.675 090 13290.37 685.28 57290.03 88888.00 2006-03-31 05:27:51.675 090 13290.63 685.90 57289.91 88888.00 2006-03-31 05:27:52.675 090 13291.15 684.91 57289.91 88888.00 2006-03-31 05:27:53.675 090 13290.24 685.16 57289.91 88888.00 2006-03-31 05:27:54.675 090 13290.50 685.53 57290.15 88888.00 2006-03-31 05:27:55.675 090 13290.76 685.28 57289.91 88888.00 2006-03-31 05:27:56.675 090 13291.02 685.78 57290.03 88888.00 2006-03-31 05:27:57.675 090 13290.89 685.90 57289.66 88888.00 2006-03-31 05:27:58.675 090 13290.89 685.78 57289.54 88888.00 2006-03-31 05:27:59.675 090 13290.63 685.41 57289.91 88888.00 2006-03-31 05:28:00.675 090 13290.63 685.41 57289.91 88888.00 2006-03-31 05:28:01.675 090 13290.76 685.28 57290.27 88888.00 2006-03-31 05:28:02.675 090 13291.02 685.65 57289.54 88888.00 2006-03-31 05:28:03.675 090 13290.37 685.41 57289.54 88888.00 2006-03-31 05:28:04.675 090 13290.63 685.90 57289.29 88888.00 2006-03-31 05:28:05.675 090 13290.50 685.53 57290.03 88888.00 2006-03-31 05:28:06.675 090 13290.50 685.65 57289.91 88888.00 2006-03-31 05:28:07.675 090 13290.50 686.03 57290.15 88888.00 2006-03-31 05:28:08.675 090 13290.89 685.53 57289.91 88888.00 2006-03-31 05:28:09.675 090 13291.41 686.03 57290.03 88888.00 2006-03-31 05:28:10.675 090 13291.15 685.53 57290.15 88888.00 2006-03-31 05:28:11.675 090 13290.89 685.28 57289.66 88888.00 2006-03-31 05:28:12.675 090 13290.63 686.15 57290.88 88888.00 2006-03-31 05:28:13.675 090 13291.02 685.78 57289.66 88888.00 2006-03-31 05:28:14.675 090 13290.76 685.28 57290.52 88888.00 2006-03-31 05:28:15.675 090 13290.50 686.03 57290.27 88888.00 2006-03-31 05:28:16.675 090 13290.37 685.78 57289.29 88888.00 2006-03-31 05:28:17.675 090 13290.76 685.90 57289.91 88888.00 2006-03-31 05:28:18.675 090 13291.02 685.53 57289.91 88888.00 2006-03-31 05:28:19.675 090 13291.15 685.28 57289.91 88888.00 2006-03-31 05:28:20.675 090 13290.50 686.40 57289.54 88888.00 2006-03-31 05:28:21.675 090 13291.41 685.53 57289.17 88888.00 2006-03-31 05:28:22.675 090 13291.15 685.41 57290.52 88888.00 2006-03-31 05:28:23.675 090 13290.89 686.03 57290.15 88888.00 2006-03-31 05:28:24.675 090 13290.50 685.16 57290.39 88888.00 2006-03-31 05:28:25.675 090 13290.50 686.40 57289.54 88888.00 2006-03-31 05:28:26.675 090 13290.89 685.41 57289.66 88888.00 2006-03-31 05:28:27.675 090 13291.41 685.78 57289.66 88888.00 2006-03-31 05:28:28.675 090 13290.89 685.16 57289.79 88888.00 2006-03-31 05:28:29.675 090 13290.63 685.28 57290.52 88888.00 2006-03-31 05:28:30.675 090 13291.41 686.15 57290.27 88888.00 2006-03-31 05:28:31.675 090 13290.76 685.90 57290.03 88888.00 2006-03-31 05:28:32.675 090 13291.02 685.53 57290.03 88888.00 2006-03-31 05:28:33.675 090 13291.02 685.16 57289.91 88888.00 2006-03-31 05:28:34.675 090 13290.63 686.03 57290.03 88888.00 2006-03-31 05:28:35.675 090 13290.50 685.78 57289.91 88888.00 2006-03-31 05:28:36.675 090 13291.15 685.04 57289.54 88888.00 2006-03-31 05:28:37.675 090 13291.02 685.90 57290.27 88888.00 2006-03-31 05:28:38.675 090 13290.89 686.27 57290.15 88888.00 2006-03-31 05:28:39.675 090 13290.63 686.40 57290.15 88888.00 2006-03-31 05:28:40.675 090 13290.89 686.27 57290.27 88888.00 2006-03-31 05:28:41.675 090 13291.02 685.90 57290.76 88888.00 2006-03-31 05:28:42.675 090 13290.50 685.65 57290.27 88888.00 2006-03-31 05:28:43.675 090 13290.76 685.65 57290.15 88888.00 2006-03-31 05:28:44.675 090 13290.89 685.53 57289.66 88888.00 2006-03-31 05:28:45.675 090 13291.02 685.90 57289.91 88888.00 2006-03-31 05:28:46.675 090 13291.02 686.15 57290.27 88888.00 2006-03-31 05:28:47.675 090 13290.50 686.15 57290.27 88888.00 2006-03-31 05:28:48.675 090 13291.54 686.15 57290.15 88888.00 2006-03-31 05:28:49.675 090 13291.02 686.03 57290.03 88888.00 2006-03-31 05:28:50.675 090 13291.41 685.65 57290.52 88888.00 2006-03-31 05:28:51.675 090 13291.41 686.40 57290.03 88888.00 2006-03-31 05:28:52.675 090 13291.54 685.90 57290.27 88888.00 2006-03-31 05:28:53.675 090 13291.15 685.16 57290.15 88888.00 2006-03-31 05:28:54.675 090 13290.50 686.03 57289.54 88888.00 2006-03-31 05:28:55.675 090 13291.02 685.90 57289.91 88888.00 2006-03-31 05:28:56.675 090 13290.89 685.28 57289.42 88888.00 2006-03-31 05:28:57.675 090 13290.37 685.78 57290.03 88888.00 2006-03-31 05:28:58.675 090 13290.63 685.78 57290.15 88888.00 2006-03-31 05:28:59.675 090 13291.41 686.03 57289.29 88888.00 2006-03-31 05:29:00.675 090 13290.76 685.41 57289.79 88888.00 2006-03-31 05:29:01.675 090 13290.37 685.41 57290.52 88888.00 2006-03-31 05:29:02.675 090 13291.28 685.78 57289.91 88888.00 2006-03-31 05:29:03.675 090 13291.15 686.03 57289.79 88888.00 2006-03-31 05:29:04.675 090 13290.76 685.90 57289.79 88888.00 2006-03-31 05:29:05.675 090 13291.02 685.78 57290.03 88888.00 2006-03-31 05:29:06.675 090 13290.63 685.78 57290.03 88888.00 2006-03-31 05:29:07.675 090 13290.89 686.15 57290.39 88888.00 2006-03-31 05:29:08.675 090 13291.41 685.53 57289.66 88888.00 2006-03-31 05:29:09.675 090 13290.76 685.78 57290.15 88888.00 2006-03-31 05:29:10.675 090 13291.54 685.28 57290.15 88888.00 2006-03-31 05:29:11.675 090 13290.50 685.90 57290.64 88888.00 2006-03-31 05:29:12.675 090 13290.89 685.41 57290.39 88888.00 2006-03-31 05:29:13.675 090 13290.63 685.65 57289.66 88888.00 2006-03-31 05:29:14.675 090 13290.76 685.53 57290.03 88888.00 2006-03-31 05:29:15.675 090 13290.50 685.78 57290.03 88888.00 2006-03-31 05:29:16.675 090 13290.89 685.78 57290.27 88888.00 2006-03-31 05:29:17.675 090 13290.76 685.41 57289.91 88888.00 2006-03-31 05:29:18.675 090 13290.89 685.16 57290.52 88888.00 2006-03-31 05:29:19.675 090 13290.63 685.90 57289.17 88888.00 2006-03-31 05:29:20.675 090 13290.76 685.28 57290.39 88888.00 2006-03-31 05:29:21.675 090 13291.54 685.28 57289.42 88888.00 2006-03-31 05:29:22.675 090 13290.63 685.78 57289.91 88888.00 2006-03-31 05:29:23.675 090 13290.76 685.41 57290.15 88888.00 2006-03-31 05:29:24.675 090 13291.15 685.53 57289.91 88888.00 2006-03-31 05:29:25.675 090 13290.76 685.41 57290.15 88888.00 2006-03-31 05:29:26.675 090 13291.54 686.27 57289.66 88888.00 2006-03-31 05:29:27.675 090 13291.15 685.53 57289.91 88888.00 2006-03-31 05:29:28.675 090 13291.28 686.03 57290.15 88888.00 2006-03-31 05:29:29.675 090 13291.41 685.41 57290.64 88888.00 2006-03-31 05:29:30.675 090 13290.89 685.90 57289.79 88888.00 2006-03-31 05:29:31.675 090 13290.11 684.79 57289.54 88888.00 2006-03-31 05:29:32.675 090 13291.02 685.41 57289.91 88888.00 2006-03-31 05:29:33.675 090 13291.02 685.41 57289.91 88888.00 2006-03-31 05:29:34.675 090 13291.28 685.53 57290.15 88888.00 2006-03-31 05:29:35.675 090 13290.50 685.53 57290.27 88888.00 2006-03-31 05:29:36.675 090 13290.63 685.78 57289.91 88888.00 2006-03-31 05:29:37.675 090 13291.02 685.90 57289.05 88888.00 2006-03-31 05:29:38.675 090 13292.06 685.28 57289.54 88888.00 2006-03-31 05:29:39.675 090 13291.28 685.53 57289.79 88888.00 2006-03-31 05:29:40.675 090 13291.02 685.65 57289.79 88888.00 2006-03-31 05:29:41.675 090 13291.02 685.41 57290.39 88888.00 2006-03-31 05:29:42.675 090 13291.15 686.27 57289.54 88888.00 2006-03-31 05:29:43.675 090 13291.41 686.03 57290.27 88888.00 2006-03-31 05:29:44.675 090 13291.02 684.91 57290.03 88888.00 2006-03-31 05:29:45.675 090 13291.15 685.53 57289.42 88888.00 2006-03-31 05:29:46.675 090 13291.02 686.03 57290.39 88888.00 2006-03-31 05:29:47.675 090 13290.89 685.65 57289.91 88888.00 2006-03-31 05:29:48.675 090 13290.89 685.41 57290.76 88888.00 2006-03-31 05:29:49.675 090 13290.37 684.66 57289.17 88888.00 2006-03-31 05:29:50.675 090 13290.63 685.53 57289.66 88888.00 2006-03-31 05:29:51.675 090 13291.80 685.41 57290.15 88888.00 2006-03-31 05:29:52.675 090 13290.76 685.78 57289.66 88888.00 2006-03-31 05:29:53.675 090 13290.89 685.65 57290.39 88888.00 2006-03-31 05:29:54.675 090 13290.89 686.03 57289.66 88888.00 2006-03-31 05:29:55.675 090 13291.28 685.04 57290.03 88888.00 2006-03-31 05:29:56.675 090 13290.89 685.16 57289.79 88888.00 2006-03-31 05:29:57.675 090 13291.41 685.41 57289.91 88888.00 2006-03-31 05:29:58.675 090 13290.76 685.28 57290.03 88888.00 2006-03-31 05:29:59.675 090 13291.02 685.16 57289.66 88888.00 2006-03-31 05:30:00.675 090 13290.76 685.28 57290.03 88888.00 2006-03-31 05:30:01.675 090 13290.76 685.90 57289.79 88888.00 2006-03-31 05:30:02.675 090 13291.28 685.65 57290.15 88888.00 2006-03-31 05:30:03.675 090 13291.02 685.65 57290.39 88888.00 2006-03-31 05:30:04.675 090 13290.50 685.28 57289.79 88888.00 2006-03-31 05:30:05.675 090 13290.37 685.41 57289.91 88888.00 2006-03-31 05:30:06.675 090 13290.76 685.41 57290.27 88888.00 2006-03-31 05:30:07.675 090 13289.98 685.78 57290.03 88888.00 2006-03-31 05:30:08.675 090 13290.89 685.41 57290.03 88888.00 2006-03-31 05:30:09.675 090 13290.89 685.41 57289.79 88888.00 2006-03-31 05:30:10.675 090 13290.50 685.41 57290.39 88888.00 2006-03-31 05:30:11.675 090 13290.63 685.41 57290.03 88888.00 2006-03-31 05:30:12.675 090 13290.63 685.04 57289.79 88888.00 2006-03-31 05:30:13.675 090 13291.15 685.41 57290.15 88888.00 2006-03-31 05:30:14.675 090 13290.89 685.04 57290.27 88888.00 2006-03-31 05:30:15.675 090 13290.63 685.53 57290.03 88888.00 2006-03-31 05:30:16.675 090 13290.63 685.53 57289.66 88888.00 2006-03-31 05:30:17.675 090 13290.63 685.53 57289.79 88888.00 2006-03-31 05:30:18.675 090 13290.63 685.41 57290.27 88888.00 2006-03-31 05:30:19.675 090 13290.63 685.53 57289.91 88888.00 2006-03-31 05:30:20.675 090 13290.37 685.65 57290.39 88888.00 2006-03-31 05:30:21.675 090 13290.89 686.15 57290.27 88888.00 2006-03-31 05:30:22.675 090 13290.76 685.65 57290.27 88888.00 2006-03-31 05:30:23.675 090 13291.41 686.27 57290.03 88888.00 2006-03-31 05:30:24.675 090 13290.63 686.03 57289.29 88888.00 2006-03-31 05:30:25.675 090 13291.02 685.16 57290.15 88888.00 2006-03-31 05:30:26.675 090 13290.50 686.15 57289.79 88888.00 2006-03-31 05:30:27.675 090 13290.63 686.03 57289.42 88888.00 2006-03-31 05:30:28.675 090 13290.76 685.78 57290.27 88888.00 2006-03-31 05:30:29.675 090 13290.11 686.27 57290.27 88888.00 2006-03-31 05:30:30.675 090 13290.89 685.53 57289.91 88888.00 2006-03-31 05:30:31.675 090 13290.63 685.90 57289.79 88888.00 2006-03-31 05:30:32.675 090 13290.24 685.65 57290.52 88888.00 2006-03-31 05:30:33.675 090 13290.89 685.65 57289.42 88888.00 2006-03-31 05:30:34.675 090 13290.63 685.78 57290.03 88888.00 2006-03-31 05:30:35.675 090 13290.63 685.78 57289.54 88888.00 2006-03-31 05:30:36.675 090 13290.50 685.65 57289.17 88888.00 2006-03-31 05:30:37.675 090 13290.76 685.78 57289.17 88888.00 2006-03-31 05:30:38.675 090 13290.37 685.78 57289.54 88888.00 2006-03-31 05:30:39.675 090 13290.89 685.28 57289.42 88888.00 2006-03-31 05:30:40.675 090 13290.37 685.04 57289.42 88888.00 2006-03-31 05:30:41.675 090 13290.24 685.53 57289.66 88888.00 2006-03-31 05:30:42.675 090 13290.50 686.03 57289.79 88888.00 2006-03-31 05:30:43.675 090 13290.76 684.66 57289.17 88888.00 2006-03-31 05:30:44.675 090 13290.89 685.90 57290.03 88888.00 2006-03-31 05:30:45.675 090 13290.50 685.90 57290.03 88888.00 2006-03-31 05:30:46.675 090 13290.63 685.28 57289.42 88888.00 2006-03-31 05:30:47.675 090 13289.85 685.90 57289.79 88888.00 2006-03-31 05:30:48.675 090 13291.02 686.27 57290.03 88888.00 2006-03-31 05:30:49.675 090 13289.72 685.78 57289.91 88888.00 2006-03-31 05:30:50.675 090 13291.15 685.41 57290.52 88888.00 2006-03-31 05:30:51.675 090 13291.02 685.04 57289.54 88888.00 2006-03-31 05:30:52.675 090 13290.11 685.78 57289.29 88888.00 2006-03-31 05:30:53.675 090 13290.37 685.16 57289.42 88888.00 2006-03-31 05:30:54.675 090 13291.02 685.04 57289.79 88888.00 2006-03-31 05:30:55.675 090 13290.76 685.41 57289.29 88888.00 2006-03-31 05:30:56.675 090 13291.80 685.65 57290.39 88888.00 2006-03-31 05:30:57.675 090 13291.02 685.90 57289.91 88888.00 2006-03-31 05:30:58.675 090 13290.37 686.03 57289.66 88888.00 2006-03-31 05:30:59.675 090 13290.63 685.16 57289.54 88888.00 2006-03-31 05:31:00.675 090 13290.24 685.90 57290.27 88888.00 2006-03-31 05:31:01.675 090 13290.24 685.28 57290.27 88888.00 2006-03-31 05:31:02.675 090 13290.24 686.03 57289.54 88888.00 2006-03-31 05:31:03.675 090 13291.02 685.28 57290.03 88888.00 2006-03-31 05:31:04.675 090 13289.98 686.03 57289.42 88888.00 2006-03-31 05:31:05.675 090 13290.24 685.78 57290.03 88888.00 2006-03-31 05:31:06.675 090 13290.63 685.90 57289.54 88888.00 2006-03-31 05:31:07.675 090 13290.37 685.41 57290.15 88888.00 2006-03-31 05:31:08.675 090 13290.11 686.03 57289.66 88888.00 2006-03-31 05:31:09.675 090 13289.85 685.16 57289.91 88888.00 2006-03-31 05:31:10.675 090 13290.63 685.41 57289.54 88888.00 2006-03-31 05:31:11.675 090 13290.63 685.04 57290.03 88888.00 2006-03-31 05:31:12.675 090 13289.98 685.90 57290.39 88888.00 2006-03-31 05:31:13.675 090 13289.72 685.53 57289.66 88888.00 2006-03-31 05:31:14.675 090 13290.50 684.91 57289.54 88888.00 2006-03-31 05:31:15.675 090 13290.76 684.91 57289.91 88888.00 2006-03-31 05:31:16.675 090 13289.98 685.90 57289.79 88888.00 2006-03-31 05:31:17.675 090 13290.37 685.41 57290.15 88888.00 2006-03-31 05:31:18.675 090 13290.63 685.53 57290.52 88888.00 2006-03-31 05:31:19.675 090 13290.11 686.03 57290.15 88888.00 2006-03-31 05:31:20.675 090 13290.50 685.65 57289.54 88888.00 2006-03-31 05:31:21.675 090 13290.24 685.28 57289.79 88888.00 2006-03-31 05:31:22.675 090 13291.15 685.28 57289.79 88888.00 2006-03-31 05:31:23.675 090 13290.24 685.78 57289.42 88888.00 2006-03-31 05:31:24.675 090 13290.63 685.53 57289.42 88888.00 2006-03-31 05:31:25.675 090 13290.63 684.91 57289.17 88888.00 2006-03-31 05:31:26.675 090 13290.63 685.28 57290.15 88888.00 2006-03-31 05:31:27.675 090 13290.50 685.78 57289.79 88888.00 2006-03-31 05:31:28.675 090 13290.89 685.53 57290.15 88888.00 2006-03-31 05:31:29.675 090 13289.98 685.90 57289.66 88888.00 2006-03-31 05:31:30.675 090 13290.63 685.65 57289.91 88888.00 2006-03-31 05:31:31.675 090 13289.72 685.41 57290.64 88888.00 2006-03-31 05:31:32.675 090 13290.50 685.78 57289.79 88888.00 2006-03-31 05:31:33.675 090 13290.76 685.41 57290.15 88888.00 2006-03-31 05:31:34.675 090 13290.63 685.41 57289.91 88888.00 2006-03-31 05:31:35.675 090 13290.89 685.28 57289.29 88888.00 2006-03-31 05:31:36.675 090 13290.50 685.90 57290.52 88888.00 2006-03-31 05:31:37.675 090 13290.50 685.90 57290.15 88888.00 2006-03-31 05:31:38.675 090 13290.37 685.04 57290.03 88888.00 2006-03-31 05:31:39.675 090 13289.46 685.16 57289.66 88888.00 2006-03-31 05:31:40.675 090 13291.28 685.65 57290.03 88888.00 2006-03-31 05:31:41.675 090 13289.98 685.41 57290.39 88888.00 2006-03-31 05:31:42.675 090 13290.63 685.16 57289.79 88888.00 2006-03-31 05:31:43.675 090 13290.24 685.04 57290.03 88888.00 2006-03-31 05:31:44.675 090 13290.50 685.16 57290.15 88888.00 2006-03-31 05:31:45.675 090 13290.37 685.28 57289.17 88888.00 2006-03-31 05:31:46.675 090 13289.21 685.28 57289.91 88888.00 2006-03-31 05:31:47.675 090 13290.37 685.53 57290.88 88888.00 2006-03-31 05:31:48.675 090 13290.76 685.16 57289.54 88888.00 2006-03-31 05:31:49.675 090 13289.98 684.79 57290.52 88888.00 2006-03-31 05:31:50.675 090 13290.63 684.79 57289.91 88888.00 2006-03-31 05:31:51.675 090 13289.85 685.16 57289.91 88888.00 2006-03-31 05:31:52.675 090 13289.85 686.03 57289.54 88888.00 2006-03-31 05:31:53.675 090 13290.50 685.78 57289.54 88888.00 2006-03-31 05:31:54.675 090 13290.11 685.41 57289.91 88888.00 2006-03-31 05:31:55.675 090 13289.85 685.28 57289.29 88888.00 2006-03-31 05:31:56.675 090 13290.24 685.41 57289.79 88888.00 2006-03-31 05:31:57.675 090 13289.85 685.41 57289.79 88888.00 2006-03-31 05:31:58.675 090 13289.46 685.65 57290.03 88888.00 2006-03-31 05:31:59.675 090 13289.59 685.41 57289.54 88888.00 2006-03-31 05:32:00.675 090 13289.98 684.66 57289.79 88888.00 2006-03-31 05:32:01.675 090 13290.37 685.65 57289.42 88888.00 2006-03-31 05:32:02.675 090 13290.37 684.66 57289.54 88888.00 2006-03-31 05:32:03.675 090 13290.37 685.04 57290.15 88888.00 2006-03-31 05:32:04.675 090 13289.46 685.16 57290.03 88888.00 2006-03-31 05:32:05.675 090 13290.11 684.79 57290.64 88888.00 2006-03-31 05:32:06.675 090 13289.85 685.78 57290.27 88888.00 2006-03-31 05:32:07.675 090 13290.37 685.90 57290.27 88888.00 2006-03-31 05:32:08.675 090 13290.24 684.91 57290.39 88888.00 2006-03-31 05:32:09.675 090 13289.33 685.04 57290.03 88888.00 2006-03-31 05:32:10.675 090 13289.98 685.28 57289.54 88888.00 2006-03-31 05:32:11.675 090 13290.37 685.16 57289.05 88888.00 2006-03-31 05:32:12.675 090 13289.46 684.66 57289.91 88888.00 2006-03-31 05:32:13.675 090 13289.98 684.79 57289.79 88888.00 2006-03-31 05:32:14.675 090 13288.95 684.91 57289.42 88888.00 2006-03-31 05:32:15.675 090 13289.85 685.53 57289.29 88888.00 2006-03-31 05:32:16.675 090 13289.21 685.28 57289.66 88888.00 2006-03-31 05:32:17.675 090 13288.55 685.53 57289.66 88888.00 2006-03-31 05:32:18.675 090 13289.08 684.91 57290.03 88888.00 2006-03-31 05:32:19.675 090 13289.85 685.41 57289.66 88888.00 2006-03-31 05:32:20.675 090 13289.46 685.16 57289.54 88888.00 2006-03-31 05:32:21.675 090 13289.59 685.41 57289.29 88888.00 2006-03-31 05:32:22.675 090 13289.08 685.16 57289.42 88888.00 2006-03-31 05:32:23.675 090 13289.59 685.53 57289.29 88888.00 2006-03-31 05:32:24.675 090 13289.72 685.28 57289.79 88888.00 2006-03-31 05:32:25.675 090 13290.11 685.78 57290.15 88888.00 2006-03-31 05:32:26.675 090 13289.72 685.16 57289.66 88888.00 2006-03-31 05:32:27.675 090 13289.46 685.53 57289.66 88888.00 2006-03-31 05:32:28.675 090 13289.46 684.42 57290.15 88888.00 2006-03-31 05:32:29.675 090 13289.85 684.91 57289.17 88888.00 2006-03-31 05:32:30.675 090 13289.33 685.16 57289.05 88888.00 2006-03-31 05:32:31.675 090 13289.72 684.91 57289.29 88888.00 2006-03-31 05:32:32.675 090 13289.21 684.66 57289.91 88888.00 2006-03-31 05:32:33.675 090 13289.72 685.65 57289.79 88888.00 2006-03-31 05:32:34.675 090 13289.72 684.66 57289.54 88888.00 2006-03-31 05:32:35.675 090 13289.21 685.41 57289.91 88888.00 2006-03-31 05:32:36.675 090 13289.72 685.41 57290.39 88888.00 2006-03-31 05:32:37.675 090 13289.21 685.16 57289.66 88888.00 2006-03-31 05:32:38.675 090 13289.46 685.04 57289.66 88888.00 2006-03-31 05:32:39.675 090 13289.08 684.66 57289.17 88888.00 2006-03-31 05:32:40.675 090 13289.72 684.79 57289.54 88888.00 2006-03-31 05:32:41.675 090 13289.46 685.04 57289.29 88888.00 2006-03-31 05:32:42.675 090 13289.33 685.04 57289.29 88888.00 2006-03-31 05:32:43.675 090 13289.85 685.16 57289.29 88888.00 2006-03-31 05:32:44.675 090 13289.59 685.41 57289.54 88888.00 2006-03-31 05:32:45.675 090 13289.21 685.04 57289.29 88888.00 2006-03-31 05:32:46.675 090 13289.33 684.79 57289.79 88888.00 2006-03-31 05:32:47.675 090 13289.33 684.79 57289.54 88888.00 2006-03-31 05:32:48.675 090 13289.46 684.79 57289.05 88888.00 2006-03-31 05:32:49.675 090 13288.95 685.28 57289.66 88888.00 2006-03-31 05:32:50.675 090 13289.33 684.17 57289.05 88888.00 2006-03-31 05:32:51.675 090 13288.68 684.79 57289.17 88888.00 2006-03-31 05:32:52.675 090 13289.46 685.16 57289.42 88888.00 2006-03-31 05:32:53.675 090 13289.59 684.29 57289.91 88888.00 2006-03-31 05:32:54.675 090 13288.82 685.16 57289.79 88888.00 2006-03-31 05:32:55.675 090 13289.59 684.66 57289.54 88888.00 2006-03-31 05:32:56.675 090 13289.33 684.42 57289.42 88888.00 2006-03-31 05:32:57.675 090 13289.33 684.91 57289.17 88888.00 2006-03-31 05:32:58.675 090 13289.33 685.04 57289.42 88888.00 2006-03-31 05:32:59.675 090 13289.33 685.41 57289.42 88888.00 2006-03-31 05:33:00.675 090 13288.55 684.79 57289.54 88888.00 2006-03-31 05:33:01.675 090 13289.21 684.66 57289.66 88888.00 2006-03-31 05:33:02.675 090 13288.95 685.04 57290.03 88888.00 2006-03-31 05:33:03.675 090 13289.33 685.65 57289.54 88888.00 2006-03-31 05:33:04.675 090 13289.08 685.28 57289.05 88888.00 2006-03-31 05:33:05.675 090 13288.95 685.16 57289.54 88888.00 2006-03-31 05:33:06.675 090 13289.21 684.79 57289.79 88888.00 2006-03-31 05:33:07.675 090 13289.21 685.16 57289.29 88888.00 2006-03-31 05:33:08.675 090 13289.21 684.66 57289.17 88888.00 2006-03-31 05:33:09.675 090 13289.33 685.16 57289.54 88888.00 2006-03-31 05:33:10.675 090 13289.72 685.16 57289.66 88888.00 2006-03-31 05:33:11.675 090 13289.21 684.91 57289.29 88888.00 2006-03-31 05:33:12.675 090 13289.85 685.16 57289.66 88888.00 2006-03-31 05:33:13.675 090 13289.72 684.79 57289.91 88888.00 2006-03-31 05:33:14.675 090 13289.08 684.66 57288.80 88888.00 2006-03-31 05:33:15.675 090 13289.85 684.66 57289.29 88888.00 2006-03-31 05:33:16.675 090 13289.21 683.92 57289.66 88888.00 2006-03-31 05:33:17.675 090 13289.08 685.28 57289.79 88888.00 2006-03-31 05:33:18.675 090 13289.46 685.28 57289.54 88888.00 2006-03-31 05:33:19.675 090 13289.21 684.17 57289.29 88888.00 2006-03-31 05:33:20.675 090 13289.33 684.66 57289.29 88888.00 2006-03-31 05:33:21.675 090 13289.33 684.42 57289.79 88888.00 2006-03-31 05:33:22.675 090 13288.95 684.91 57289.29 88888.00 2006-03-31 05:33:23.675 090 13289.08 684.91 57289.17 88888.00 2006-03-31 05:33:24.675 090 13289.85 684.42 57289.91 88888.00 2006-03-31 05:33:25.675 090 13289.33 684.91 57289.17 88888.00 2006-03-31 05:33:26.675 090 13289.21 684.66 57289.54 88888.00 2006-03-31 05:33:27.675 090 13289.85 684.29 57289.66 88888.00 2006-03-31 05:33:28.675 090 13289.21 685.28 57289.29 88888.00 2006-03-31 05:33:29.675 090 13289.21 684.54 57289.42 88888.00 2006-03-31 05:33:30.675 090 13289.08 685.16 57288.93 88888.00 2006-03-31 05:33:31.675 090 13289.21 685.16 57289.05 88888.00 2006-03-31 05:33:32.675 090 13289.98 684.91 57289.66 88888.00 2006-03-31 05:33:33.675 090 13289.59 685.41 57289.54 88888.00 2006-03-31 05:33:34.675 090 13289.21 684.54 57289.17 88888.00 2006-03-31 05:33:35.675 090 13288.95 685.04 57289.91 88888.00 2006-03-31 05:33:36.675 090 13289.21 685.04 57289.29 88888.00 2006-03-31 05:33:37.675 090 13289.85 684.66 57289.54 88888.00 2006-03-31 05:33:38.675 090 13289.33 685.04 57289.29 88888.00 2006-03-31 05:33:39.675 090 13289.59 685.65 57289.42 88888.00 2006-03-31 05:33:40.675 090 13289.59 685.41 57289.17 88888.00 2006-03-31 05:33:41.675 090 13289.33 684.54 57289.29 88888.00 2006-03-31 05:33:42.675 090 13289.46 684.04 57289.54 88888.00 2006-03-31 05:33:43.675 090 13289.59 685.16 57289.29 88888.00 2006-03-31 05:33:44.675 090 13288.82 684.54 57289.91 88888.00 2006-03-31 05:33:45.675 090 13289.08 684.42 57289.66 88888.00 2006-03-31 05:33:46.675 090 13288.68 684.79 57289.29 88888.00 2006-03-31 05:33:47.675 090 13289.59 684.91 57288.20 88888.00 2006-03-31 05:33:48.675 090 13289.46 684.79 57288.80 88888.00 2006-03-31 05:33:49.675 090 13289.08 684.54 57289.29 88888.00 2006-03-31 05:33:50.675 090 13289.46 684.91 57289.91 88888.00 2006-03-31 05:33:51.675 090 13289.21 685.41 57289.05 88888.00 2006-03-31 05:33:52.675 090 13289.33 685.04 57288.80 88888.00 2006-03-31 05:33:53.675 090 13289.72 685.28 57289.17 88888.00 2006-03-31 05:33:54.675 090 13289.59 684.66 57289.91 88888.00 2006-03-31 05:33:55.675 090 13288.82 685.16 57289.42 88888.00 2006-03-31 05:33:56.675 090 13289.46 685.04 57289.91 88888.00 2006-03-31 05:33:57.675 090 13289.72 685.16 57289.54 88888.00 2006-03-31 05:33:58.675 090 13289.59 685.28 57289.05 88888.00 2006-03-31 05:33:59.675 090 13289.33 685.04 57289.54 88888.00 2006-03-31 05:34:00.675 090 13289.21 684.66 57289.54 88888.00 2006-03-31 05:34:01.675 090 13289.98 685.04 57289.42 88888.00 2006-03-31 05:34:02.675 090 13289.21 685.41 57289.91 88888.00 2006-03-31 05:34:03.675 090 13289.08 685.41 57289.54 88888.00 2006-03-31 05:34:04.675 090 13289.08 685.16 57289.42 88888.00 2006-03-31 05:34:05.675 090 13288.82 685.28 57288.68 88888.00 2006-03-31 05:34:06.675 090 13289.85 685.04 57289.42 88888.00 2006-03-31 05:34:07.675 090 13288.82 685.04 57289.54 88888.00 2006-03-31 05:34:08.675 090 13288.95 685.53 57289.42 88888.00 2006-03-31 05:34:09.675 090 13289.59 685.28 57289.66 88888.00 2006-03-31 05:34:10.675 090 13289.98 684.54 57289.54 88888.00 2006-03-31 05:34:11.675 090 13289.08 684.54 57289.42 88888.00 2006-03-31 05:34:12.675 090 13289.46 684.79 57289.66 88888.00 2006-03-31 05:34:13.675 090 13289.59 684.17 57288.93 88888.00 2006-03-31 05:34:14.675 090 13289.33 684.79 57289.05 88888.00 2006-03-31 05:34:15.675 090 13288.82 684.91 57289.91 88888.00 2006-03-31 05:34:16.675 090 13289.21 684.42 57289.17 88888.00 2006-03-31 05:34:17.675 090 13289.85 684.91 57289.54 88888.00 2006-03-31 05:34:18.675 090 13289.59 684.91 57289.17 88888.00 2006-03-31 05:34:19.675 090 13289.98 684.91 57289.29 88888.00 2006-03-31 05:34:20.675 090 13289.08 685.04 57289.79 88888.00 2006-03-31 05:34:21.675 090 13289.33 685.04 57289.42 88888.00 2006-03-31 05:34:22.675 090 13289.98 684.91 57289.54 88888.00 2006-03-31 05:34:23.675 090 13289.46 684.91 57289.17 88888.00 2006-03-31 05:34:24.675 090 13289.33 685.78 57289.29 88888.00 2006-03-31 05:34:25.675 090 13289.72 684.91 57289.79 88888.00 2006-03-31 05:34:26.675 090 13289.98 684.54 57289.42 88888.00 2006-03-31 05:34:27.675 090 13289.98 684.42 57288.93 88888.00 2006-03-31 05:34:28.675 090 13289.46 685.28 57289.66 88888.00 2006-03-31 05:34:29.675 090 13289.46 685.16 57289.54 88888.00 2006-03-31 05:34:30.675 090 13289.21 685.90 57289.66 88888.00 2006-03-31 05:34:31.675 090 13289.59 685.16 57289.91 88888.00 2006-03-31 05:34:32.675 090 13289.72 684.54 57289.42 88888.00 2006-03-31 05:34:33.675 090 13289.98 685.53 57289.66 88888.00 2006-03-31 05:34:34.675 090 13290.11 685.28 57290.15 88888.00 2006-03-31 05:34:35.675 090 13288.95 685.04 57289.66 88888.00 2006-03-31 05:34:36.675 090 13289.72 684.91 57289.66 88888.00 2006-03-31 05:34:37.675 090 13289.59 685.28 57289.91 88888.00 2006-03-31 05:34:38.675 090 13289.59 685.65 57289.54 88888.00 2006-03-31 05:34:39.675 090 13288.95 684.79 57289.54 88888.00 2006-03-31 05:34:40.675 090 13289.98 685.53 57289.79 88888.00 2006-03-31 05:34:41.675 090 13289.46 685.41 57289.54 88888.00 2006-03-31 05:34:42.675 090 13289.59 685.16 57289.79 88888.00 2006-03-31 05:34:43.675 090 13289.59 684.91 57289.54 88888.00 2006-03-31 05:34:44.675 090 13288.95 685.78 57289.79 88888.00 2006-03-31 05:34:45.675 090 13289.21 685.04 57289.66 88888.00 2006-03-31 05:34:46.675 090 13290.11 685.28 57289.54 88888.00 2006-03-31 05:34:47.675 090 13289.85 685.53 57289.91 88888.00 2006-03-31 05:34:48.675 090 13289.33 685.04 57289.66 88888.00 2006-03-31 05:34:49.675 090 13289.72 684.66 57289.05 88888.00 2006-03-31 05:34:50.675 090 13289.59 684.91 57289.66 88888.00 2006-03-31 05:34:51.675 090 13289.59 685.16 57290.15 88888.00 2006-03-31 05:34:52.675 090 13288.95 685.16 57289.91 88888.00 2006-03-31 05:34:53.675 090 13289.59 684.54 57289.42 88888.00 2006-03-31 05:34:54.675 090 13289.72 685.16 57289.79 88888.00 2006-03-31 05:34:55.675 090 13289.72 685.53 57289.42 88888.00 2006-03-31 05:34:56.675 090 13289.72 685.16 57289.54 88888.00 2006-03-31 05:34:57.675 090 13288.68 685.16 57289.54 88888.00 2006-03-31 05:34:58.675 090 13289.46 685.16 57289.66 88888.00 2006-03-31 05:34:59.675 090 13289.08 686.15 57289.54 88888.00 2006-03-31 05:35:00.675 090 13288.82 685.04 57289.54 88888.00 2006-03-31 05:35:01.675 090 13289.59 685.41 57289.54 88888.00 2006-03-31 05:35:02.675 090 13289.46 685.41 57289.42 88888.00 2006-03-31 05:35:03.675 090 13289.33 685.53 57290.15 88888.00 2006-03-31 05:35:04.675 090 13289.33 685.53 57290.52 88888.00 2006-03-31 05:35:05.675 090 13288.95 685.16 57289.17 88888.00 2006-03-31 05:35:06.675 090 13289.33 684.79 57289.29 88888.00 2006-03-31 05:35:07.675 090 13289.08 685.90 57289.54 88888.00 2006-03-31 05:35:08.675 090 13289.21 685.65 57289.42 88888.00 2006-03-31 05:35:09.675 090 13290.24 685.28 57289.66 88888.00 2006-03-31 05:35:10.675 090 13289.72 685.16 57289.29 88888.00 2006-03-31 05:35:11.675 090 13289.33 685.16 57289.91 88888.00 2006-03-31 05:35:12.675 090 13289.46 685.53 57290.27 88888.00 2006-03-31 05:35:13.675 090 13289.33 685.04 57289.66 88888.00 2006-03-31 05:35:14.675 090 13289.46 685.16 57289.42 88888.00 2006-03-31 05:35:15.675 090 13288.82 685.28 57289.29 88888.00 2006-03-31 05:35:16.675 090 13290.24 685.16 57290.15 88888.00 2006-03-31 05:35:17.675 090 13289.46 685.53 57289.91 88888.00 2006-03-31 05:35:18.675 090 13289.72 685.16 57289.17 88888.00 2006-03-31 05:35:19.675 090 13289.46 685.16 57289.05 88888.00 2006-03-31 05:35:20.675 090 13289.08 685.28 57289.05 88888.00 2006-03-31 05:35:21.675 090 13290.37 685.16 57289.05 88888.00 2006-03-31 05:35:22.675 090 13288.82 685.28 57289.29 88888.00 2006-03-31 05:35:23.675 090 13289.08 685.78 57289.42 88888.00 2006-03-31 05:35:24.675 090 13290.11 685.04 57290.15 88888.00 2006-03-31 05:35:25.675 090 13289.98 685.90 57289.66 88888.00 2006-03-31 05:35:26.675 090 13289.85 685.90 57289.54 88888.00 2006-03-31 05:35:27.675 090 13289.33 685.78 57289.42 88888.00 2006-03-31 05:35:28.675 090 13289.72 685.53 57289.91 88888.00 2006-03-31 05:35:29.675 090 13290.11 685.65 57289.91 88888.00 2006-03-31 05:35:30.675 090 13290.11 686.27 57289.17 88888.00 2006-03-31 05:35:31.675 090 13289.59 685.16 57289.17 88888.00 2006-03-31 05:35:32.675 090 13289.46 686.03 57289.79 88888.00 2006-03-31 05:35:33.675 090 13289.46 685.28 57289.54 88888.00 2006-03-31 05:35:34.675 090 13289.46 685.65 57289.42 88888.00 2006-03-31 05:35:35.675 090 13289.72 686.40 57290.27 88888.00 2006-03-31 05:35:36.675 090 13290.24 686.03 57290.27 88888.00 2006-03-31 05:35:37.675 090 13289.33 685.78 57289.42 88888.00 2006-03-31 05:35:38.675 090 13289.46 685.65 57290.15 88888.00 2006-03-31 05:35:39.675 090 13290.76 685.90 57290.15 88888.00 2006-03-31 05:35:40.675 090 13289.21 685.90 57289.29 88888.00 2006-03-31 05:35:41.675 090 13289.33 685.65 57289.54 88888.00 2006-03-31 05:35:42.675 090 13289.21 685.78 57289.17 88888.00 2006-03-31 05:35:43.675 090 13288.42 685.65 57289.42 88888.00 2006-03-31 05:35:44.675 090 13289.46 685.90 57290.03 88888.00 2006-03-31 05:35:45.675 090 13289.33 685.41 57290.03 88888.00 2006-03-31 05:35:46.675 090 13289.59 686.77 57290.03 88888.00 2006-03-31 05:35:47.675 090 13289.08 685.28 57289.79 88888.00 2006-03-31 05:35:48.675 090 13289.59 685.78 57289.42 88888.00 2006-03-31 05:35:49.675 090 13290.24 686.52 57289.29 88888.00 2006-03-31 05:35:50.675 090 13289.33 685.41 57289.91 88888.00 2006-03-31 05:35:51.675 090 13289.33 686.52 57289.79 88888.00 2006-03-31 05:35:52.675 090 13288.82 685.53 57289.66 88888.00 2006-03-31 05:35:53.675 090 13289.46 686.03 57289.42 88888.00 2006-03-31 05:35:54.675 090 13289.46 685.65 57289.05 88888.00 2006-03-31 05:35:55.675 090 13289.59 685.65 57289.05 88888.00 2006-03-31 05:35:56.675 090 13288.82 686.15 57289.29 88888.00 2006-03-31 05:35:57.675 090 13289.46 685.78 57289.79 88888.00 2006-03-31 05:35:58.675 090 13289.46 685.78 57290.27 88888.00 2006-03-31 05:35:59.675 090 13289.21 686.15 57289.54 88888.00 2006-03-31 05:36:00.675 090 13289.08 686.27 57290.15 88888.00 2006-03-31 05:36:01.675 090 13289.08 685.53 57290.15 88888.00 2006-03-31 05:36:02.675 090 13289.21 686.15 57289.91 88888.00 2006-03-31 05:36:03.675 090 13289.08 685.90 57288.56 88888.00 2006-03-31 05:36:04.675 090 13288.68 685.28 57289.42 88888.00 2006-03-31 05:36:05.675 090 13289.08 685.90 57289.66 88888.00 2006-03-31 05:36:06.675 090 13289.59 685.16 57290.27 88888.00 2006-03-31 05:36:07.675 090 13289.33 685.41 57289.42 88888.00 2006-03-31 05:36:08.675 090 13289.33 685.90 57289.42 88888.00 2006-03-31 05:36:09.675 090 13288.55 685.65 57289.66 88888.00 2006-03-31 05:36:10.675 090 13289.46 685.90 57289.79 88888.00 2006-03-31 05:36:11.675 090 13288.95 685.78 57289.29 88888.00 2006-03-31 05:36:12.675 090 13289.59 685.78 57289.79 88888.00 2006-03-31 05:36:13.675 090 13289.21 685.28 57289.66 88888.00 2006-03-31 05:36:14.675 090 13289.46 685.78 57289.17 88888.00 2006-03-31 05:36:15.675 090 13289.46 685.78 57289.66 88888.00 2006-03-31 05:36:16.675 090 13288.55 685.16 57289.42 88888.00 2006-03-31 05:36:17.675 090 13289.21 685.53 57289.54 88888.00 2006-03-31 05:36:18.675 090 13289.46 685.53 57290.03 88888.00 2006-03-31 05:36:19.675 090 13288.95 685.28 57290.27 88888.00 2006-03-31 05:36:20.675 090 13289.46 685.90 57289.79 88888.00 2006-03-31 05:36:21.675 090 13289.46 685.65 57290.15 88888.00 2006-03-31 05:36:22.675 090 13289.33 685.53 57289.42 88888.00 2006-03-31 05:36:23.675 090 13288.95 685.65 57290.15 88888.00 2006-03-31 05:36:24.675 090 13288.95 686.03 57289.54 88888.00 2006-03-31 05:36:25.675 090 13289.85 686.52 57289.91 88888.00 2006-03-31 05:36:26.675 090 13289.59 686.03 57289.17 88888.00 2006-03-31 05:36:27.675 090 13289.72 684.91 57289.91 88888.00 2006-03-31 05:36:28.675 090 13289.08 685.78 57290.03 88888.00 2006-03-31 05:36:29.675 090 13289.21 685.65 57290.15 88888.00 2006-03-31 05:36:30.675 090 13288.95 685.90 57290.64 88888.00 2006-03-31 05:36:31.675 090 13289.85 685.28 57289.91 88888.00 2006-03-31 05:36:32.675 090 13289.46 686.27 57289.54 88888.00 2006-03-31 05:36:33.675 090 13289.33 685.90 57289.79 88888.00 2006-03-31 05:36:34.675 090 13289.21 686.03 57290.27 88888.00 2006-03-31 05:36:35.675 090 13289.21 685.78 57289.17 88888.00 2006-03-31 05:36:36.675 090 13289.33 685.90 57289.66 88888.00 2006-03-31 05:36:37.675 090 13289.33 686.03 57289.79 88888.00 2006-03-31 05:36:38.675 090 13288.95 685.28 57289.91 88888.00 2006-03-31 05:36:39.675 090 13289.59 685.78 57289.17 88888.00 2006-03-31 05:36:40.675 090 13288.82 686.03 57289.42 88888.00 2006-03-31 05:36:41.675 090 13289.46 685.78 57289.91 88888.00 2006-03-31 05:36:42.675 090 13289.33 686.03 57290.27 88888.00 2006-03-31 05:36:43.675 090 13289.46 685.65 57289.54 88888.00 2006-03-31 05:36:44.675 090 13289.46 685.90 57289.66 88888.00 2006-03-31 05:36:45.675 090 13289.33 685.16 57289.42 88888.00 2006-03-31 05:36:46.675 090 13288.95 685.90 57289.79 88888.00 2006-03-31 05:36:47.675 090 13288.95 685.78 57289.29 88888.00 2006-03-31 05:36:48.675 090 13289.72 685.53 57290.03 88888.00 2006-03-31 05:36:49.675 090 13289.33 685.53 57290.03 88888.00 2006-03-31 05:36:50.675 090 13289.08 685.28 57289.54 88888.00 2006-03-31 05:36:51.675 090 13289.33 685.78 57289.91 88888.00 2006-03-31 05:36:52.675 090 13289.72 685.78 57290.03 88888.00 2006-03-31 05:36:53.675 090 13289.72 685.53 57289.91 88888.00 2006-03-31 05:36:54.675 090 13289.46 686.03 57289.54 88888.00 2006-03-31 05:36:55.675 090 13288.82 685.65 57289.91 88888.00 2006-03-31 05:36:56.675 090 13289.85 686.15 57290.52 88888.00 2006-03-31 05:36:57.675 090 13289.46 684.54 57288.56 88888.00 2006-03-31 05:36:58.675 090 13288.82 685.65 57289.91 88888.00 2006-03-31 05:36:59.675 090 13289.08 685.90 57290.03 88888.00 2006-03-31 05:37:00.675 090 13289.08 684.79 57289.42 88888.00 2006-03-31 05:37:01.675 090 13287.91 685.53 57290.03 88888.00 2006-03-31 05:37:02.675 090 13289.08 685.65 57289.42 88888.00 2006-03-31 05:37:03.675 090 13289.21 685.65 57289.79 88888.00 2006-03-31 05:37:04.675 090 13289.59 685.90 57289.91 88888.00 2006-03-31 05:37:05.675 090 13289.08 685.90 57289.91 88888.00 2006-03-31 05:37:06.675 090 13289.21 685.65 57289.54 88888.00 2006-03-31 05:37:07.675 090 13288.68 685.78 57289.42 88888.00 2006-03-31 05:37:08.675 090 13288.82 685.04 57289.29 88888.00 2006-03-31 05:37:09.675 090 13288.42 685.78 57289.66 88888.00 2006-03-31 05:37:10.675 090 13289.08 685.53 57289.29 88888.00 2006-03-31 05:37:11.675 090 13289.21 685.78 57289.66 88888.00 2006-03-31 05:37:12.675 090 13289.46 685.28 57289.54 88888.00 2006-03-31 05:37:13.675 090 13289.21 685.28 57289.54 88888.00 2006-03-31 05:37:14.674 090 13289.08 685.41 57289.66 88888.00 2006-03-31 05:37:15.674 090 13289.85 685.41 57289.91 88888.00 2006-03-31 05:37:16.674 090 13288.95 684.91 57289.42 88888.00 2006-03-31 05:37:17.674 090 13288.95 685.78 57289.54 88888.00 2006-03-31 05:37:18.674 090 13289.59 685.90 57290.15 88888.00 2006-03-31 05:37:19.674 090 13288.95 685.53 57289.79 88888.00 2006-03-31 05:37:20.674 090 13288.82 685.53 57289.66 88888.00 2006-03-31 05:37:21.674 090 13288.95 685.16 57289.91 88888.00 2006-03-31 05:37:22.674 090 13289.21 685.53 57289.42 88888.00 2006-03-31 05:37:23.674 090 13289.21 685.78 57288.93 88888.00 2006-03-31 05:37:24.674 090 13288.42 685.53 57289.54 88888.00 2006-03-31 05:37:25.674 090 13287.78 685.41 57289.91 88888.00 2006-03-31 05:37:26.674 090 13288.04 685.90 57289.17 88888.00 2006-03-31 05:37:27.674 090 13289.46 685.65 57288.93 88888.00 2006-03-31 05:37:28.674 090 13288.42 685.78 57289.54 88888.00 2006-03-31 05:37:29.674 090 13289.08 685.41 57289.42 88888.00 2006-03-31 05:37:30.674 090 13288.42 685.65 57289.54 88888.00 2006-03-31 05:37:31.674 090 13288.68 685.53 57289.42 88888.00 2006-03-31 05:37:32.674 090 13289.59 685.16 57290.03 88888.00 2006-03-31 05:37:33.674 090 13288.55 685.53 57289.54 88888.00 2006-03-31 05:37:34.674 090 13288.95 684.91 57289.42 88888.00 2006-03-31 05:37:35.674 090 13288.82 685.41 57289.79 88888.00 2006-03-31 05:37:36.674 090 13288.55 686.03 57289.29 88888.00 2006-03-31 05:37:37.674 090 13289.21 685.28 57289.79 88888.00 2006-03-31 05:37:38.674 090 13288.29 684.91 57290.03 88888.00 2006-03-31 05:37:39.674 090 13289.21 685.41 57289.66 88888.00 2006-03-31 05:37:40.674 090 13289.72 685.28 57289.66 88888.00 2006-03-31 05:37:41.674 090 13288.55 684.91 57289.54 88888.00 2006-03-31 05:37:42.674 090 13288.29 684.79 57289.17 88888.00 2006-03-31 05:37:43.674 090 13289.08 685.65 57289.54 88888.00 2006-03-31 05:37:44.674 090 13289.08 684.79 57289.79 88888.00 2006-03-31 05:37:45.674 090 13289.08 685.53 57289.66 88888.00 2006-03-31 05:37:46.674 090 13289.33 684.79 57290.03 88888.00 2006-03-31 05:37:47.674 090 13288.55 685.16 57289.54 88888.00 2006-03-31 05:37:48.674 090 13289.08 685.53 57289.54 88888.00 2006-03-31 05:37:49.674 090 13288.42 684.91 57289.54 88888.00 2006-03-31 05:37:50.674 090 13288.95 684.91 57289.17 88888.00 2006-03-31 05:37:51.674 090 13288.82 685.04 57289.29 88888.00 2006-03-31 05:37:52.674 090 13287.65 684.66 57289.29 88888.00 2006-03-31 05:37:53.674 090 13289.72 686.03 57289.29 88888.00 2006-03-31 05:37:54.674 090 13288.82 684.29 57289.42 88888.00 2006-03-31 05:37:55.674 090 13289.08 684.91 57288.80 88888.00 2006-03-31 05:37:56.674 090 13288.82 685.16 57289.79 88888.00 2006-03-31 05:37:57.674 090 13288.55 685.16 57289.54 88888.00 2006-03-31 05:37:58.674 090 13288.17 685.41 57289.17 88888.00 2006-03-31 05:37:59.674 090 13288.95 685.16 57290.03 88888.00 2006-03-31 05:38:00.674 090 13288.29 685.53 57289.29 88888.00 2006-03-31 05:38:01.674 090 13288.17 685.53 57289.79 88888.00 2006-03-31 05:38:02.674 090 13289.33 685.28 57289.91 88888.00 2006-03-31 05:38:03.674 090 13288.95 685.65 57290.15 88888.00 2006-03-31 05:38:04.674 090 13289.33 685.28 57290.03 88888.00 2006-03-31 05:38:05.674 090 13289.08 684.91 57289.17 88888.00 2006-03-31 05:38:06.674 090 13288.29 685.16 57289.54 88888.00 2006-03-31 05:38:07.674 090 13288.04 685.16 57289.54 88888.00 2006-03-31 05:38:08.674 090 13288.68 685.04 57290.15 88888.00 2006-03-31 05:38:09.674 090 13288.42 684.79 57289.79 88888.00 2006-03-31 05:38:10.674 090 13288.95 684.91 57289.54 88888.00 2006-03-31 05:38:11.674 090 13288.95 685.28 57290.03 88888.00 2006-03-31 05:38:12.674 090 13288.82 685.16 57289.54 88888.00 2006-03-31 05:38:13.674 090 13288.95 684.79 57288.44 88888.00 2006-03-31 05:38:14.674 090 13288.95 685.65 57288.93 88888.00 2006-03-31 05:38:15.674 090 13288.95 685.53 57289.17 88888.00 2006-03-31 05:38:16.674 090 13287.91 685.28 57289.66 88888.00 2006-03-31 05:38:17.674 090 13288.04 684.91 57288.80 88888.00 2006-03-31 05:38:18.674 090 13289.21 685.16 57289.29 88888.00 2006-03-31 05:38:19.674 090 13289.33 685.16 57289.54 88888.00 2006-03-31 05:38:20.674 090 13288.95 685.41 57289.91 88888.00 2006-03-31 05:38:21.674 090 13289.21 685.16 57289.79 88888.00 2006-03-31 05:38:22.674 090 13289.33 686.03 57289.54 88888.00 2006-03-31 05:38:23.674 090 13290.24 685.28 57289.79 88888.00 2006-03-31 05:38:24.674 090 13289.59 685.65 57289.66 88888.00 2006-03-31 05:38:25.674 090 13289.21 685.41 57289.05 88888.00 2006-03-31 05:38:26.674 090 13289.33 685.41 57290.27 88888.00 2006-03-31 05:38:27.674 090 13288.95 685.28 57289.79 88888.00 2006-03-31 05:38:28.674 090 13289.08 685.65 57289.17 88888.00 2006-03-31 05:38:29.674 090 13288.95 685.28 57289.54 88888.00 2006-03-31 05:38:30.674 090 13288.95 685.16 57289.66 88888.00 2006-03-31 05:38:31.674 090 13288.17 684.91 57289.17 88888.00 2006-03-31 05:38:32.674 090 13288.68 685.78 57289.54 88888.00 2006-03-31 05:38:33.674 090 13288.95 685.65 57289.29 88888.00 2006-03-31 05:38:34.674 090 13289.46 685.16 57289.42 88888.00 2006-03-31 05:38:35.674 090 13289.08 685.41 57290.27 88888.00 2006-03-31 05:38:36.674 090 13288.82 684.79 57289.91 88888.00 2006-03-31 05:38:37.674 090 13289.08 686.03 57290.03 88888.00 2006-03-31 05:38:38.674 090 13288.95 685.16 57289.79 88888.00 2006-03-31 05:38:39.674 090 13289.59 685.04 57289.79 88888.00 2006-03-31 05:38:40.674 090 13288.42 685.04 57289.54 88888.00 2006-03-31 05:38:41.674 090 13289.21 685.41 57289.42 88888.00 2006-03-31 05:38:42.674 090 13288.29 685.78 57289.42 88888.00 2006-03-31 05:38:43.674 090 13288.82 685.65 57289.91 88888.00 2006-03-31 05:38:44.674 090 13289.08 685.28 57289.91 88888.00 2006-03-31 05:38:45.674 090 13288.42 685.28 57289.79 88888.00 2006-03-31 05:38:46.674 090 13289.21 685.41 57289.05 88888.00 2006-03-31 05:38:47.674 090 13288.95 685.16 57289.79 88888.00 2006-03-31 05:38:48.674 090 13288.42 684.79 57289.54 88888.00 2006-03-31 05:38:49.674 090 13289.08 685.78 57289.17 88888.00 2006-03-31 05:38:50.674 090 13288.68 684.91 57289.54 88888.00 2006-03-31 05:38:51.674 090 13288.68 685.41 57289.05 88888.00 2006-03-31 05:38:52.674 090 13289.08 685.78 57289.42 88888.00 2006-03-31 05:38:53.674 090 13287.91 685.65 57289.54 88888.00 2006-03-31 05:38:54.674 090 13288.55 685.04 57289.54 88888.00 2006-03-31 05:38:55.674 090 13288.55 685.53 57289.66 88888.00 2006-03-31 05:38:56.674 090 13287.52 685.90 57289.79 88888.00 2006-03-31 05:38:57.674 090 13289.46 685.28 57289.42 88888.00 2006-03-31 05:38:58.674 090 13288.95 685.04 57289.66 88888.00 2006-03-31 05:38:59.674 090 13289.33 685.78 57288.93 88888.00 2006-03-31 05:39:00.674 090 13288.82 685.28 57289.66 88888.00 2006-03-31 05:39:01.674 090 13288.55 685.41 57290.15 88888.00 2006-03-31 05:39:02.674 090 13289.21 686.27 57289.42 88888.00 2006-03-31 05:39:03.674 090 13288.95 684.91 57290.15 88888.00 2006-03-31 05:39:04.674 090 13288.42 685.53 57289.66 88888.00 2006-03-31 05:39:05.674 090 13288.95 684.79 57289.54 88888.00 2006-03-31 05:39:06.674 090 13289.59 686.03 57289.42 88888.00 2006-03-31 05:39:07.674 090 13288.68 685.90 57288.80 88888.00 2006-03-31 05:39:08.674 090 13289.08 685.41 57289.79 88888.00 2006-03-31 05:39:09.674 090 13288.29 685.78 57290.03 88888.00 2006-03-31 05:39:10.674 090 13288.82 686.03 57289.54 88888.00 2006-03-31 05:39:11.674 090 13288.29 685.53 57289.05 88888.00 2006-03-31 05:39:12.674 090 13288.82 685.41 57289.17 88888.00 2006-03-31 05:39:13.674 090 13289.46 685.41 57290.03 88888.00 2006-03-31 05:39:14.674 090 13288.95 684.91 57289.54 88888.00 2006-03-31 05:39:15.674 090 13288.68 684.66 57289.42 88888.00 2006-03-31 05:39:16.674 090 13289.33 684.66 57288.93 88888.00 2006-03-31 05:39:17.674 090 13288.17 685.41 57289.29 88888.00 2006-03-31 05:39:18.674 090 13289.33 685.41 57290.03 88888.00 2006-03-31 05:39:19.674 090 13289.08 685.28 57288.93 88888.00 2006-03-31 05:39:20.674 090 13289.46 685.65 57289.91 88888.00 2006-03-31 05:39:21.674 090 13288.82 685.53 57288.93 88888.00 2006-03-31 05:39:22.674 090 13288.82 685.16 57289.29 88888.00 2006-03-31 05:39:23.674 090 13288.68 685.28 57289.42 88888.00 2006-03-31 05:39:24.674 090 13288.17 684.66 57289.66 88888.00 2006-03-31 05:39:25.674 090 13288.82 685.78 57289.17 88888.00 2006-03-31 05:39:26.674 090 13288.95 684.79 57289.42 88888.00 2006-03-31 05:39:27.674 090 13288.17 685.28 57289.91 88888.00 2006-03-31 05:39:28.674 090 13288.82 685.16 57290.15 88888.00 2006-03-31 05:39:29.674 090 13288.55 685.53 57289.66 88888.00 2006-03-31 05:39:30.674 090 13288.55 685.16 57289.66 88888.00 2006-03-31 05:39:31.674 090 13289.85 686.27 57289.54 88888.00 2006-03-31 05:39:32.674 090 13288.68 684.91 57290.03 88888.00 2006-03-31 05:39:33.674 090 13288.82 685.41 57290.03 88888.00 2006-03-31 05:39:34.674 090 13289.21 685.28 57289.79 88888.00 2006-03-31 05:39:35.674 090 13288.82 685.78 57289.66 88888.00 2006-03-31 05:39:36.674 090 13288.95 685.41 57289.42 88888.00 2006-03-31 05:39:37.674 090 13288.95 686.15 57289.79 88888.00 2006-03-31 05:39:38.674 090 13288.95 685.16 57289.91 88888.00 2006-03-31 05:39:39.674 090 13289.08 685.65 57289.79 88888.00 2006-03-31 05:39:40.674 090 13289.33 685.28 57289.91 88888.00 2006-03-31 05:39:41.674 090 13288.68 685.41 57289.91 88888.00 2006-03-31 05:39:42.674 090 13288.68 685.16 57290.27 88888.00 2006-03-31 05:39:43.674 090 13288.95 685.53 57290.03 88888.00 2006-03-31 05:39:44.674 090 13288.68 686.03 57290.03 88888.00 2006-03-31 05:39:45.674 090 13289.08 685.53 57289.42 88888.00 2006-03-31 05:39:46.674 090 13289.08 685.78 57290.64 88888.00 2006-03-31 05:39:47.674 090 13289.08 685.28 57289.29 88888.00 2006-03-31 05:39:48.674 090 13289.33 685.04 57289.54 88888.00 2006-03-31 05:39:49.674 090 13288.55 685.78 57289.29 88888.00 2006-03-31 05:39:50.674 090 13288.82 686.15 57289.05 88888.00 2006-03-31 05:39:51.674 090 13288.55 684.79 57290.15 88888.00 2006-03-31 05:39:52.674 090 13289.98 685.04 57289.79 88888.00 2006-03-31 05:39:53.674 090 13289.46 685.16 57289.66 88888.00 2006-03-31 05:39:54.674 090 13288.68 685.53 57289.66 88888.00 2006-03-31 05:39:55.674 090 13288.95 685.41 57289.66 88888.00 2006-03-31 05:39:56.674 090 13288.95 685.28 57290.03 88888.00 2006-03-31 05:39:57.674 090 13288.95 685.16 57289.66 88888.00 2006-03-31 05:39:58.674 090 13288.82 685.16 57289.91 88888.00 2006-03-31 05:39:59.674 090 13289.59 685.53 57290.15 88888.00 2006-03-31 05:40:00.674 090 13289.08 685.65 57289.66 88888.00 2006-03-31 05:40:01.674 090 13289.46 685.53 57290.27 88888.00 2006-03-31 05:40:02.674 090 13289.33 685.04 57289.54 88888.00 2006-03-31 05:40:03.674 090 13289.46 685.16 57289.66 88888.00 2006-03-31 05:40:04.674 090 13288.95 686.03 57289.05 88888.00 2006-03-31 05:40:05.674 090 13288.17 685.28 57289.17 88888.00 2006-03-31 05:40:06.674 090 13288.95 685.65 57290.64 88888.00 2006-03-31 05:40:07.674 090 13289.59 686.15 57289.66 88888.00 2006-03-31 05:40:08.674 090 13289.59 685.28 57289.79 88888.00 2006-03-31 05:40:09.674 090 13289.21 685.28 57289.91 88888.00 2006-03-31 05:40:10.674 090 13289.59 685.41 57289.17 88888.00 2006-03-31 05:40:11.674 090 13289.33 685.78 57290.27 88888.00 2006-03-31 05:40:12.674 090 13289.21 685.41 57289.17 88888.00 2006-03-31 05:40:13.674 090 13288.95 685.53 57289.29 88888.00 2006-03-31 05:40:14.674 090 13288.82 685.65 57289.54 88888.00 2006-03-31 05:40:15.674 090 13289.85 685.04 57289.17 88888.00 2006-03-31 05:40:16.674 090 13289.59 685.41 57289.79 88888.00 2006-03-31 05:40:17.674 090 13289.08 685.65 57289.54 88888.00 2006-03-31 05:40:18.674 090 13288.29 686.15 57290.15 88888.00 2006-03-31 05:40:19.674 090 13288.95 685.53 57289.29 88888.00 2006-03-31 05:40:20.674 090 13288.29 685.78 57289.79 88888.00 2006-03-31 05:40:21.674 090 13288.82 686.27 57289.17 88888.00 2006-03-31 05:40:22.674 090 13288.68 685.90 57289.42 88888.00 2006-03-31 05:40:23.674 090 13288.95 685.65 57288.93 88888.00 2006-03-31 05:40:24.674 090 13288.17 685.28 57289.91 88888.00 2006-03-31 05:40:25.674 090 13289.21 685.78 57290.27 88888.00 2006-03-31 05:40:26.674 090 13288.68 685.41 57289.42 88888.00 2006-03-31 05:40:27.674 090 13289.21 686.15 57290.03 88888.00 2006-03-31 05:40:28.674 090 13288.29 685.41 57289.42 88888.00 2006-03-31 05:40:29.674 090 13288.95 685.53 57289.66 88888.00 2006-03-31 05:40:30.674 090 13289.33 685.28 57289.66 88888.00 2006-03-31 05:40:31.674 090 13288.42 685.78 57289.91 88888.00 2006-03-31 05:40:32.674 090 13288.82 685.65 57289.54 88888.00 2006-03-31 05:40:33.674 090 13288.95 685.41 57289.29 88888.00 2006-03-31 05:40:34.674 090 13288.55 685.53 57289.54 88888.00 2006-03-31 05:40:35.674 090 13289.08 685.90 57289.79 88888.00 2006-03-31 05:40:36.674 090 13289.46 686.03 57289.66 88888.00 2006-03-31 05:40:37.674 090 13289.46 685.28 57289.42 88888.00 2006-03-31 05:40:38.674 090 13288.68 685.53 57289.66 88888.00 2006-03-31 05:40:39.674 090 13289.08 685.53 57289.91 88888.00 2006-03-31 05:40:40.674 090 13288.29 685.65 57290.03 88888.00 2006-03-31 05:40:41.674 090 13288.55 685.53 57290.27 88888.00 2006-03-31 05:40:42.674 090 13288.95 685.16 57289.54 88888.00 2006-03-31 05:40:43.674 090 13288.55 685.53 57289.29 88888.00 2006-03-31 05:40:44.674 090 13288.82 685.53 57289.17 88888.00 2006-03-31 05:40:45.674 090 13289.08 685.41 57289.54 88888.00 2006-03-31 05:40:46.674 090 13289.08 685.04 57289.91 88888.00 2006-03-31 05:40:47.674 090 13288.29 685.53 57289.79 88888.00 2006-03-31 05:40:48.674 090 13289.98 685.78 57289.54 88888.00 2006-03-31 05:40:49.674 090 13289.33 685.65 57289.66 88888.00 2006-03-31 05:40:50.674 090 13289.08 685.16 57290.03 88888.00 2006-03-31 05:40:51.674 090 13289.59 685.53 57290.03 88888.00 2006-03-31 05:40:52.674 090 13289.08 685.41 57289.42 88888.00 2006-03-31 05:40:53.674 090 13288.95 685.53 57290.39 88888.00 2006-03-31 05:40:54.674 090 13288.29 685.90 57289.66 88888.00 2006-03-31 05:40:55.674 090 13288.95 685.16 57290.39 88888.00 2006-03-31 05:40:56.674 090 13288.82 685.78 57290.15 88888.00 2006-03-31 05:40:57.674 090 13288.82 685.78 57289.54 88888.00 2006-03-31 05:40:58.674 090 13289.46 685.65 57290.03 88888.00 2006-03-31 05:40:59.674 090 13288.55 685.53 57289.54 88888.00 2006-03-31 05:41:00.674 090 13289.08 685.65 57289.66 88888.00 2006-03-31 05:41:01.674 090 13288.82 685.90 57289.42 88888.00 2006-03-31 05:41:02.674 090 13289.33 685.04 57289.42 88888.00 2006-03-31 05:41:03.674 090 13288.95 686.40 57289.54 88888.00 2006-03-31 05:41:04.674 090 13288.95 685.53 57289.42 88888.00 2006-03-31 05:41:05.674 090 13289.08 686.03 57290.15 88888.00 2006-03-31 05:41:06.674 090 13288.82 685.90 57289.91 88888.00 2006-03-31 05:41:07.674 090 13288.68 685.28 57289.79 88888.00 2006-03-31 05:41:08.674 090 13288.95 685.28 57289.91 88888.00 2006-03-31 05:41:09.674 090 13288.42 685.65 57289.42 88888.00 2006-03-31 05:41:10.674 090 13288.82 685.65 57290.15 88888.00 2006-03-31 05:41:11.674 090 13289.33 685.53 57289.79 88888.00 2006-03-31 05:41:12.674 090 13288.95 686.15 57289.66 88888.00 2006-03-31 05:41:13.674 090 13288.68 686.15 57289.54 88888.00 2006-03-31 05:41:14.674 090 13289.21 685.28 57289.29 88888.00 2006-03-31 05:41:15.674 090 13288.82 685.53 57289.79 88888.00 2006-03-31 05:41:16.674 090 13289.08 685.90 57289.79 88888.00 2006-03-31 05:41:17.674 090 13289.33 685.41 57289.17 88888.00 2006-03-31 05:41:18.674 090 13288.29 685.65 57289.29 88888.00 2006-03-31 05:41:19.674 090 13288.95 685.41 57289.17 88888.00 2006-03-31 05:41:20.674 090 13289.21 685.78 57289.17 88888.00 2006-03-31 05:41:21.674 090 13288.68 685.16 57289.17 88888.00 2006-03-31 05:41:22.674 090 13289.33 685.41 57289.79 88888.00 2006-03-31 05:41:23.674 090 13289.08 685.53 57289.29 88888.00 2006-03-31 05:41:24.674 090 13289.21 686.03 57289.54 88888.00 2006-03-31 05:41:25.674 090 13289.21 685.53 57289.05 88888.00 2006-03-31 05:41:26.674 090 13289.33 685.90 57289.29 88888.00 2006-03-31 05:41:27.674 090 13288.55 685.90 57288.93 88888.00 2006-03-31 05:41:28.674 090 13288.82 685.53 57290.15 88888.00 2006-03-31 05:41:29.674 090 13289.33 685.41 57289.54 88888.00 2006-03-31 05:41:30.674 090 13288.68 685.78 57289.54 88888.00 2006-03-31 05:41:31.674 090 13289.08 686.03 57289.79 88888.00 2006-03-31 05:41:32.674 090 13288.55 686.03 57289.54 88888.00 2006-03-31 05:41:33.674 090 13288.68 685.78 57289.79 88888.00 2006-03-31 05:41:34.674 090 13288.82 685.65 57290.03 88888.00 2006-03-31 05:41:35.674 090 13289.46 685.41 57289.91 88888.00 2006-03-31 05:41:36.674 090 13288.17 685.41 57289.29 88888.00 2006-03-31 05:41:37.674 090 13288.68 686.27 57289.66 88888.00 2006-03-31 05:41:38.674 090 13289.08 685.41 57290.03 88888.00 2006-03-31 05:41:39.674 090 13289.08 685.16 57289.29 88888.00 2006-03-31 05:41:40.674 090 13289.21 685.78 57289.05 88888.00 2006-03-31 05:41:41.674 090 13288.95 685.78 57288.68 88888.00 2006-03-31 05:41:42.674 090 13289.59 685.28 57289.54 88888.00 2006-03-31 05:41:43.674 090 13288.68 686.27 57290.15 88888.00 2006-03-31 05:41:44.674 090 13289.08 685.78 57289.05 88888.00 2006-03-31 05:41:45.674 090 13289.08 685.90 57289.66 88888.00 2006-03-31 05:41:46.674 090 13288.68 685.90 57289.79 88888.00 2006-03-31 05:41:47.674 090 13288.68 685.65 57289.54 88888.00 2006-03-31 05:41:48.674 090 13288.95 685.78 57289.54 88888.00 2006-03-31 05:41:49.674 090 13289.08 685.28 57289.79 88888.00 2006-03-31 05:41:50.674 090 13289.33 685.53 57289.17 88888.00 2006-03-31 05:41:51.674 090 13289.46 685.90 57290.03 88888.00 2006-03-31 05:41:52.674 090 13288.82 685.41 57289.42 88888.00 2006-03-31 05:41:53.674 090 13289.21 686.52 57289.42 88888.00 2006-03-31 05:41:54.674 090 13289.33 686.15 57289.29 88888.00 2006-03-31 05:41:55.674 090 13289.08 685.53 57290.27 88888.00 2006-03-31 05:41:56.674 090 13289.08 685.53 57289.54 88888.00 2006-03-31 05:41:57.674 090 13289.08 685.53 57290.64 88888.00 2006-03-31 05:41:58.674 090 13289.21 685.41 57289.79 88888.00 2006-03-31 05:41:59.674 090 13289.08 686.03 57289.17 88888.00 2006-03-31 05:42:00.674 090 13288.55 685.53 57289.29 88888.00 2006-03-31 05:42:01.674 090 13288.82 685.16 57289.42 88888.00 2006-03-31 05:42:02.674 090 13288.95 685.65 57289.54 88888.00 2006-03-31 05:42:03.674 090 13289.46 685.53 57289.29 88888.00 2006-03-31 05:42:04.674 090 13289.46 686.15 57289.29 88888.00 2006-03-31 05:42:05.674 090 13287.91 685.53 57289.91 88888.00 2006-03-31 05:42:06.674 090 13289.46 685.41 57289.79 88888.00 2006-03-31 05:42:07.674 090 13288.95 684.91 57289.66 88888.00 2006-03-31 05:42:08.674 090 13289.33 685.90 57289.05 88888.00 2006-03-31 05:42:09.674 090 13288.82 685.16 57289.79 88888.00 2006-03-31 05:42:10.674 090 13289.21 685.16 57289.54 88888.00 2006-03-31 05:42:11.674 090 13289.46 685.65 57289.91 88888.00 2006-03-31 05:42:12.674 090 13289.08 685.28 57289.54 88888.00 2006-03-31 05:42:13.674 090 13289.59 685.65 57289.79 88888.00 2006-03-31 05:42:14.674 090 13289.08 685.78 57290.03 88888.00 2006-03-31 05:42:15.674 090 13289.33 685.16 57289.05 88888.00 2006-03-31 05:42:16.674 090 13289.72 684.66 57289.05 88888.00 2006-03-31 05:42:17.674 090 13289.21 685.53 57289.91 88888.00 2006-03-31 05:42:18.674 090 13288.82 685.28 57289.42 88888.00 2006-03-31 05:42:19.674 090 13288.95 684.91 57289.42 88888.00 2006-03-31 05:42:20.674 090 13289.33 684.91 57289.54 88888.00 2006-03-31 05:42:21.674 090 13288.68 685.65 57288.80 88888.00 2006-03-31 05:42:22.674 090 13288.95 684.66 57289.66 88888.00 2006-03-31 05:42:23.674 090 13290.11 686.15 57289.29 88888.00 2006-03-31 05:42:24.674 090 13289.21 685.90 57289.66 88888.00 2006-03-31 05:42:25.674 090 13288.95 686.03 57289.66 88888.00 2006-03-31 05:42:26.674 090 13289.21 685.41 57289.05 88888.00 2006-03-31 05:42:27.674 090 13288.95 685.28 57290.03 88888.00 2006-03-31 05:42:28.674 090 13288.82 685.16 57289.42 88888.00 2006-03-31 05:42:29.674 090 13290.50 686.27 57289.17 88888.00 2006-03-31 05:42:30.674 090 13289.46 685.78 57289.91 88888.00 2006-03-31 05:42:31.674 090 13289.46 685.53 57289.66 88888.00 2006-03-31 05:42:32.674 090 13289.21 685.16 57288.80 88888.00 2006-03-31 05:42:33.674 090 13288.95 685.65 57289.79 88888.00 2006-03-31 05:42:34.674 090 13289.08 685.28 57289.79 88888.00 2006-03-31 05:42:35.674 090 13289.59 684.79 57289.79 88888.00 2006-03-31 05:42:36.674 090 13289.08 685.53 57289.54 88888.00 2006-03-31 05:42:37.674 090 13290.11 685.65 57289.91 88888.00 2006-03-31 05:42:38.674 090 13289.08 685.04 57289.54 88888.00 2006-03-31 05:42:39.674 090 13289.21 685.53 57289.54 88888.00 2006-03-31 05:42:40.674 090 13289.08 685.41 57289.79 88888.00 2006-03-31 05:42:41.674 090 13289.72 685.65 57289.66 88888.00 2006-03-31 05:42:42.674 090 13289.33 685.78 57289.79 88888.00 2006-03-31 05:42:43.674 090 13289.72 685.65 57289.91 88888.00 2006-03-31 05:42:44.674 090 13289.33 685.41 57289.91 88888.00 2006-03-31 05:42:45.674 090 13289.46 685.41 57289.91 88888.00 2006-03-31 05:42:46.674 090 13289.21 685.16 57289.54 88888.00 2006-03-31 05:42:47.674 090 13289.08 685.28 57289.79 88888.00 2006-03-31 05:42:48.674 090 13289.21 685.53 57289.54 88888.00 2006-03-31 05:42:49.674 090 13289.21 686.03 57289.79 88888.00 2006-03-31 05:42:50.674 090 13289.59 685.41 57289.42 88888.00 2006-03-31 05:42:51.674 090 13289.59 685.41 57289.91 88888.00 2006-03-31 05:42:52.674 090 13290.37 686.03 57289.42 88888.00 2006-03-31 05:42:53.674 090 13289.46 685.65 57289.17 88888.00 2006-03-31 05:42:54.674 090 13289.72 685.41 57289.54 88888.00 2006-03-31 05:42:55.674 090 13289.59 685.90 57289.91 88888.00 2006-03-31 05:42:56.674 090 13289.59 685.65 57289.79 88888.00 2006-03-31 05:42:57.674 090 13289.59 685.65 57289.54 88888.00 2006-03-31 05:42:58.674 090 13289.72 685.65 57289.91 88888.00 2006-03-31 05:42:59.674 090 13289.59 685.28 57289.42 88888.00 2006-03-31 05:43:00.674 090 13289.72 685.41 57289.66 88888.00 2006-03-31 05:43:01.674 090 13289.72 685.78 57289.66 88888.00 2006-03-31 05:43:02.674 090 13289.59 685.78 57289.54 88888.00 2006-03-31 05:43:03.674 090 13289.85 685.78 57289.54 88888.00 2006-03-31 05:43:04.674 090 13289.46 685.65 57289.54 88888.00 2006-03-31 05:43:05.674 090 13289.46 685.28 57289.54 88888.00 2006-03-31 05:43:06.674 090 13289.85 685.53 57289.91 88888.00 2006-03-31 05:43:07.674 090 13288.95 685.28 57289.54 88888.00 2006-03-31 05:43:08.674 090 13289.21 685.53 57289.42 88888.00 2006-03-31 05:43:09.674 090 13289.33 685.53 57289.91 88888.00 2006-03-31 05:43:10.674 090 13289.33 685.16 57289.54 88888.00 2006-03-31 05:43:11.674 090 13289.72 685.41 57288.93 88888.00 2006-03-31 05:43:12.674 090 13289.85 685.16 57289.66 88888.00 2006-03-31 05:43:13.674 090 13289.59 684.66 57289.05 88888.00 2006-03-31 05:43:14.674 090 13290.11 685.53 57289.54 88888.00 2006-03-31 05:43:15.674 090 13289.59 685.04 57289.66 88888.00 2006-03-31 05:43:16.674 090 13289.33 685.53 57289.42 88888.00 2006-03-31 05:43:17.674 090 13289.46 685.53 57289.66 88888.00 2006-03-31 05:43:18.674 090 13289.72 685.53 57289.42 88888.00 2006-03-31 05:43:19.674 090 13288.82 685.41 57289.66 88888.00 2006-03-31 05:43:20.674 090 13289.21 685.65 57289.91 88888.00 2006-03-31 05:43:21.674 090 13289.08 685.78 57289.66 88888.00 2006-03-31 05:43:22.674 090 13288.42 685.28 57289.05 88888.00 2006-03-31 05:43:23.674 090 13289.72 685.41 57289.79 88888.00 2006-03-31 05:43:24.674 090 13289.59 685.78 57289.05 88888.00 2006-03-31 05:43:25.674 090 13288.42 685.53 57290.15 88888.00 2006-03-31 05:43:26.674 090 13288.82 685.78 57289.91 88888.00 2006-03-31 05:43:27.674 090 13289.85 685.41 57289.54 88888.00 2006-03-31 05:43:28.674 090 13289.72 685.53 57289.05 88888.00 2006-03-31 05:43:29.674 090 13290.24 684.54 57289.29 88888.00 2006-03-31 05:43:30.674 090 13289.08 684.91 57289.17 88888.00 2006-03-31 05:43:31.674 090 13289.33 685.53 57289.54 88888.00 2006-03-31 05:43:32.674 090 13289.59 685.16 57289.91 88888.00 2006-03-31 05:43:33.674 090 13290.24 685.53 57290.03 88888.00 2006-03-31 05:43:34.674 090 13289.08 685.41 57289.17 88888.00 2006-03-31 05:43:35.674 090 13289.72 685.28 57289.66 88888.00 2006-03-31 05:43:36.674 090 13289.98 685.78 57289.54 88888.00 2006-03-31 05:43:37.674 090 13289.72 685.53 57289.79 88888.00 2006-03-31 05:43:38.674 090 13289.21 685.41 57290.03 88888.00 2006-03-31 05:43:39.674 090 13289.33 685.65 57289.79 88888.00 2006-03-31 05:43:40.674 090 13289.85 685.78 57289.66 88888.00 2006-03-31 05:43:41.674 090 13289.46 685.41 57290.15 88888.00 2006-03-31 05:43:42.674 090 13289.46 685.78 57289.91 88888.00 2006-03-31 05:43:43.674 090 13289.08 685.16 57290.15 88888.00 2006-03-31 05:43:44.674 090 13289.72 685.65 57289.66 88888.00 2006-03-31 05:43:45.674 090 13289.72 685.65 57289.42 88888.00 2006-03-31 05:43:46.674 090 13289.98 684.54 57289.91 88888.00 2006-03-31 05:43:47.674 090 13289.46 685.41 57290.03 88888.00 2006-03-31 05:43:48.674 090 13289.33 685.65 57289.79 88888.00 2006-03-31 05:43:49.674 090 13289.59 686.27 57289.66 88888.00 2006-03-31 05:43:50.674 090 13289.08 684.91 57289.54 88888.00 2006-03-31 05:43:51.674 090 13289.59 685.78 57289.54 88888.00 2006-03-31 05:43:52.674 090 13289.33 685.53 57290.03 88888.00 2006-03-31 05:43:53.674 090 13289.85 685.41 57289.91 88888.00 2006-03-31 05:43:54.674 090 13289.33 685.28 57289.79 88888.00 2006-03-31 05:43:55.674 090 13289.33 685.41 57289.91 88888.00 2006-03-31 05:43:56.674 090 13289.46 685.41 57290.39 88888.00 2006-03-31 05:43:57.674 090 13290.11 685.78 57289.54 88888.00 2006-03-31 05:43:58.674 090 13289.46 685.90 57290.27 88888.00 2006-03-31 05:43:59.674 090 13289.46 685.53 57288.68 88888.00 2006-03-31 05:44:00.674 090 13289.72 685.65 57289.42 88888.00 2006-03-31 05:44:01.674 090 13289.59 685.65 57290.15 88888.00 2006-03-31 05:44:02.674 090 13289.59 684.79 57289.66 88888.00 2006-03-31 05:44:03.674 090 13290.50 685.65 57288.68 88888.00 2006-03-31 05:44:04.674 090 13289.46 685.90 57289.17 88888.00 2006-03-31 05:44:05.674 090 13289.21 685.28 57289.66 88888.00 2006-03-31 05:44:06.674 090 13290.11 686.03 57289.17 88888.00 2006-03-31 05:44:07.674 090 13290.37 685.28 57289.29 88888.00 2006-03-31 05:44:08.674 090 13289.33 685.53 57289.91 88888.00 2006-03-31 05:44:09.674 090 13289.08 685.53 57289.17 88888.00 2006-03-31 05:44:10.674 090 13289.46 686.15 57290.03 88888.00 2006-03-31 05:44:11.674 090 13289.46 685.78 57290.88 88888.00 2006-03-31 05:44:12.674 090 13289.21 685.78 57289.54 88888.00 2006-03-31 05:44:13.674 090 13289.59 685.28 57289.05 88888.00 2006-03-31 05:44:14.674 090 13288.95 685.53 57289.66 88888.00 2006-03-31 05:44:15.674 090 13289.59 685.65 57289.91 88888.00 2006-03-31 05:44:16.674 090 13289.33 686.27 57290.03 88888.00 2006-03-31 05:44:17.674 090 13289.33 685.90 57289.42 88888.00 2006-03-31 05:44:18.674 090 13289.08 685.78 57289.42 88888.00 2006-03-31 05:44:19.674 090 13289.21 685.78 57289.29 88888.00 2006-03-31 05:44:20.674 090 13289.08 685.65 57289.66 88888.00 2006-03-31 05:44:21.674 090 13290.24 685.65 57289.29 88888.00 2006-03-31 05:44:22.674 090 13289.33 685.53 57289.05 88888.00 2006-03-31 05:44:23.674 090 13290.37 685.90 57289.79 88888.00 2006-03-31 05:44:24.674 090 13289.59 685.28 57289.42 88888.00 2006-03-31 05:44:25.674 090 13289.98 685.41 57290.03 88888.00 2006-03-31 05:44:26.674 090 13289.21 686.03 57289.66 88888.00 2006-03-31 05:44:27.674 090 13289.72 685.53 57290.27 88888.00 2006-03-31 05:44:28.674 090 13289.72 685.16 57289.42 88888.00 2006-03-31 05:44:29.674 090 13289.08 685.41 57290.27 88888.00 2006-03-31 05:44:30.674 090 13290.11 685.78 57289.42 88888.00 2006-03-31 05:44:31.674 090 13289.46 686.40 57289.42 88888.00 2006-03-31 05:44:32.674 090 13289.46 685.90 57289.42 88888.00 2006-03-31 05:44:33.674 090 13289.72 685.41 57289.66 88888.00 2006-03-31 05:44:34.674 090 13289.85 685.28 57289.91 88888.00 2006-03-31 05:44:35.674 090 13289.98 685.28 57289.66 88888.00 2006-03-31 05:44:36.674 090 13289.46 685.53 57289.91 88888.00 2006-03-31 05:44:37.674 090 13289.33 685.41 57289.54 88888.00 2006-03-31 05:44:38.674 090 13289.21 685.53 57289.54 88888.00 2006-03-31 05:44:39.674 090 13289.72 686.03 57289.79 88888.00 2006-03-31 05:44:40.674 090 13289.98 685.78 57290.15 88888.00 2006-03-31 05:44:41.674 090 13289.59 685.90 57290.03 88888.00 2006-03-31 05:44:42.674 090 13290.24 686.03 57289.91 88888.00 2006-03-31 05:44:43.674 090 13290.11 685.78 57290.39 88888.00 2006-03-31 05:44:44.674 090 13289.72 686.03 57290.15 88888.00 2006-03-31 05:44:45.674 090 13289.59 685.78 57289.05 88888.00 2006-03-31 05:44:46.674 090 13289.85 685.53 57289.66 88888.00 2006-03-31 05:44:47.674 090 13289.21 685.90 57290.15 88888.00 2006-03-31 05:44:48.674 090 13290.24 685.28 57290.15 88888.00 2006-03-31 05:44:49.674 090 13289.98 685.28 57289.05 88888.00 2006-03-31 05:44:50.674 090 13289.46 686.03 57289.66 88888.00 2006-03-31 05:44:51.674 090 13290.11 685.65 57289.66 88888.00 2006-03-31 05:44:52.674 090 13289.98 685.65 57290.03 88888.00 2006-03-31 05:44:53.674 090 13290.24 685.16 57289.54 88888.00 2006-03-31 05:44:54.674 090 13289.46 685.78 57289.54 88888.00 2006-03-31 05:44:55.674 090 13289.98 686.03 57289.42 88888.00 2006-03-31 05:44:56.674 090 13290.37 686.03 57289.54 88888.00 2006-03-31 05:44:57.674 090 13289.46 685.41 57290.27 88888.00 2006-03-31 05:44:58.674 090 13289.72 685.53 57289.54 88888.00 2006-03-31 05:44:59.674 090 13289.21 685.41 57289.66 88888.00 2006-03-31 05:45:00.674 090 13290.24 685.16 57289.54 88888.00 2006-03-31 05:45:01.674 090 13289.21 686.15 57289.66 88888.00 2006-03-31 05:45:02.674 090 13289.98 685.41 57289.79 88888.00 2006-03-31 05:45:03.674 090 13289.72 685.90 57289.66 88888.00 2006-03-31 05:45:04.674 090 13289.72 685.16 57289.79 88888.00 2006-03-31 05:45:05.674 090 13289.33 685.65 57289.54 88888.00 2006-03-31 05:45:06.674 090 13289.85 685.28 57289.05 88888.00 2006-03-31 05:45:07.674 090 13289.21 686.40 57289.17 88888.00 2006-03-31 05:45:08.674 090 13289.08 685.78 57289.29 88888.00 2006-03-31 05:45:09.674 090 13289.59 685.90 57289.54 88888.00 2006-03-31 05:45:10.674 090 13289.46 686.03 57288.80 88888.00 2006-03-31 05:45:11.674 090 13289.21 685.41 57289.54 88888.00 2006-03-31 05:45:12.674 090 13289.33 686.03 57289.42 88888.00 2006-03-31 05:45:13.674 090 13290.11 685.65 57289.29 88888.00 2006-03-31 05:45:14.674 090 13290.11 685.78 57288.93 88888.00 2006-03-31 05:45:15.674 090 13289.21 685.16 57289.05 88888.00 2006-03-31 05:45:16.674 090 13289.98 685.90 57289.42 88888.00 2006-03-31 05:45:17.674 090 13290.50 685.53 57289.79 88888.00 2006-03-31 05:45:18.674 090 13289.85 685.90 57289.42 88888.00 2006-03-31 05:45:19.674 090 13289.98 686.40 57289.66 88888.00 2006-03-31 05:45:20.674 090 13290.24 685.16 57289.29 88888.00 2006-03-31 05:45:21.674 090 13290.24 685.65 57289.29 88888.00 2006-03-31 05:45:22.674 090 13290.37 685.41 57290.64 88888.00 2006-03-31 05:45:23.674 090 13289.85 686.65 57288.93 88888.00 2006-03-31 05:45:24.674 090 13289.33 685.16 57289.79 88888.00 2006-03-31 05:45:25.674 090 13289.46 685.78 57289.29 88888.00 2006-03-31 05:45:26.674 090 13289.72 685.65 57289.54 88888.00 2006-03-31 05:45:27.674 090 13290.11 685.65 57289.91 88888.00 2006-03-31 05:45:28.674 090 13289.85 685.41 57289.54 88888.00 2006-03-31 05:45:29.674 090 13289.72 685.65 57289.29 88888.00 2006-03-31 05:45:30.674 090 13290.11 686.03 57289.66 88888.00 2006-03-31 05:45:31.674 090 13290.24 685.90 57289.79 88888.00 2006-03-31 05:45:32.674 090 13289.85 685.53 57289.54 88888.00 2006-03-31 05:45:33.674 090 13289.59 686.03 57289.54 88888.00 2006-03-31 05:45:34.674 090 13289.59 685.90 57289.05 88888.00 2006-03-31 05:45:35.674 090 13289.98 686.15 57289.17 88888.00 2006-03-31 05:45:36.674 090 13289.85 686.27 57289.79 88888.00 2006-03-31 05:45:37.674 090 13289.85 685.04 57289.79 88888.00 2006-03-31 05:45:38.674 090 13290.37 685.65 57289.91 88888.00 2006-03-31 05:45:39.674 090 13289.46 685.90 57289.79 88888.00 2006-03-31 05:45:40.674 090 13290.24 685.53 57289.91 88888.00 2006-03-31 05:45:41.674 090 13289.46 685.90 57289.79 88888.00 2006-03-31 05:45:42.674 090 13290.63 686.15 57289.79 88888.00 2006-03-31 05:45:43.674 090 13289.72 685.41 57289.54 88888.00 2006-03-31 05:45:44.674 090 13290.11 686.03 57289.91 88888.00 2006-03-31 05:45:45.674 090 13290.11 685.53 57289.91 88888.00 2006-03-31 05:45:46.674 090 13290.37 686.03 57289.54 88888.00 2006-03-31 05:45:47.674 090 13290.24 685.65 57288.80 88888.00 2006-03-31 05:45:48.674 090 13289.98 686.03 57290.03 88888.00 2006-03-31 05:45:49.674 090 13289.59 685.65 57289.42 88888.00 2006-03-31 05:45:50.674 090 13289.85 685.41 57289.79 88888.00 2006-03-31 05:45:51.674 090 13290.50 685.90 57289.79 88888.00 2006-03-31 05:45:52.674 090 13289.98 686.15 57289.79 88888.00 2006-03-31 05:45:53.674 090 13289.98 685.65 57289.79 88888.00 2006-03-31 05:45:54.674 090 13289.33 686.15 57289.79 88888.00 2006-03-31 05:45:55.674 090 13290.24 685.53 57289.17 88888.00 2006-03-31 05:45:56.674 090 13290.11 685.65 57289.91 88888.00 2006-03-31 05:45:57.674 090 13289.98 685.53 57289.91 88888.00 2006-03-31 05:45:58.674 090 13289.21 685.16 57290.15 88888.00 2006-03-31 05:45:59.674 090 13289.98 685.41 57289.54 88888.00 2006-03-31 05:46:00.674 090 13289.59 686.52 57289.79 88888.00 2006-03-31 05:46:01.674 090 13289.85 686.15 57289.17 88888.00 2006-03-31 05:46:02.674 090 13289.08 685.65 57289.91 88888.00 2006-03-31 05:46:03.674 090 13289.46 686.03 57289.29 88888.00 2006-03-31 05:46:04.674 090 13290.11 686.15 57288.93 88888.00 2006-03-31 05:46:05.674 090 13289.85 685.90 57289.91 88888.00 2006-03-31 05:46:06.674 090 13290.11 685.53 57290.03 88888.00 2006-03-31 05:46:07.674 090 13289.72 685.90 57289.17 88888.00 2006-03-31 05:46:08.674 090 13290.37 685.65 57290.03 88888.00 2006-03-31 05:46:09.674 090 13289.72 685.78 57289.79 88888.00 2006-03-31 05:46:10.674 090 13289.46 685.65 57289.66 88888.00 2006-03-31 05:46:11.674 090 13289.85 685.53 57290.39 88888.00 2006-03-31 05:46:12.674 090 13289.33 685.65 57290.15 88888.00 2006-03-31 05:46:13.674 090 13290.24 685.65 57289.42 88888.00 2006-03-31 05:46:14.674 090 13289.85 685.41 57290.03 88888.00 2006-03-31 05:46:15.674 090 13289.72 685.04 57289.91 88888.00 2006-03-31 05:46:16.674 090 13290.11 685.53 57289.54 88888.00 2006-03-31 05:46:17.674 090 13290.24 686.15 57289.54 88888.00 2006-03-31 05:46:18.674 090 13290.63 685.04 57289.79 88888.00 2006-03-31 05:46:19.674 090 13290.24 684.66 57290.27 88888.00 2006-03-31 05:46:20.674 090 13289.85 685.41 57289.91 88888.00 2006-03-31 05:46:21.674 090 13289.98 685.28 57289.79 88888.00 2006-03-31 05:46:22.674 090 13289.46 685.65 57289.42 88888.00 2006-03-31 05:46:23.674 090 13290.11 685.28 57289.29 88888.00 2006-03-31 05:46:24.674 090 13289.72 685.90 57289.66 88888.00 2006-03-31 05:46:25.674 090 13290.11 685.90 57289.66 88888.00 2006-03-31 05:46:26.674 090 13289.59 685.53 57289.54 88888.00 2006-03-31 05:46:27.674 090 13288.82 686.03 57289.29 88888.00 2006-03-31 05:46:28.674 090 13289.98 685.28 57289.79 88888.00 2006-03-31 05:46:29.674 090 13289.46 685.90 57290.15 88888.00 2006-03-31 05:46:30.674 090 13289.59 685.65 57289.54 88888.00 2006-03-31 05:46:31.674 090 13289.98 685.04 57289.17 88888.00 2006-03-31 05:46:32.674 090 13289.72 685.41 57289.29 88888.00 2006-03-31 05:46:33.674 090 13289.21 685.65 57289.79 88888.00 2006-03-31 05:46:34.674 090 13289.21 685.53 57289.05 88888.00 2006-03-31 05:46:35.674 090 13289.33 685.53 57289.42 88888.00 2006-03-31 05:46:36.674 090 13289.85 684.42 57289.54 88888.00 2006-03-31 05:46:37.674 090 13289.72 685.90 57289.42 88888.00 2006-03-31 05:46:38.674 090 13289.72 685.78 57290.27 88888.00 2006-03-31 05:46:39.674 090 13289.08 684.91 57289.79 88888.00 2006-03-31 05:46:40.674 090 13289.59 685.16 57289.91 88888.00 2006-03-31 05:46:41.674 090 13289.72 686.27 57289.66 88888.00 2006-03-31 05:46:42.674 090 13289.85 686.15 57289.29 88888.00 2006-03-31 05:46:43.674 090 13289.98 685.65 57289.17 88888.00 2006-03-31 05:46:44.674 090 13289.33 686.27 57289.29 88888.00 2006-03-31 05:46:45.674 090 13288.95 685.65 57290.03 88888.00 2006-03-31 05:46:46.674 090 13289.46 685.90 57290.27 88888.00 2006-03-31 05:46:47.674 090 13289.21 685.28 57290.03 88888.00 2006-03-31 05:46:48.674 090 13289.33 685.53 57289.54 88888.00 2006-03-31 05:46:49.674 090 13289.85 685.41 57288.93 88888.00 2006-03-31 05:46:50.674 090 13289.59 685.53 57289.66 88888.00 2006-03-31 05:46:51.674 090 13289.21 685.65 57289.54 88888.00 2006-03-31 05:46:52.674 090 13289.33 685.90 57289.42 88888.00 2006-03-31 05:46:53.674 090 13289.21 685.65 57289.17 88888.00 2006-03-31 05:46:54.674 090 13289.33 685.16 57289.17 88888.00 2006-03-31 05:46:55.674 090 13289.21 686.52 57289.66 88888.00 2006-03-31 05:46:56.674 090 13289.85 686.03 57289.66 88888.00 2006-03-31 05:46:57.674 090 13289.59 686.03 57289.42 88888.00 2006-03-31 05:46:58.674 090 13289.85 685.78 57289.42 88888.00 2006-03-31 05:46:59.674 090 13290.11 684.91 57289.66 88888.00 2006-03-31 05:47:00.674 090 13289.46 686.03 57289.29 88888.00 2006-03-31 05:47:01.674 090 13289.72 685.53 57289.66 88888.00 2006-03-31 05:47:02.674 090 13289.85 685.90 57289.05 88888.00 2006-03-31 05:47:03.674 090 13289.33 685.41 57289.05 88888.00 2006-03-31 05:47:04.674 090 13290.11 685.90 57289.05 88888.00 2006-03-31 05:47:05.674 090 13289.59 685.53 57289.79 88888.00 2006-03-31 05:47:06.674 090 13290.11 685.90 57289.66 88888.00 2006-03-31 05:47:07.674 090 13289.72 685.53 57289.91 88888.00 2006-03-31 05:47:08.674 090 13289.98 686.03 57289.54 88888.00 2006-03-31 05:47:09.674 090 13289.21 685.53 57290.15 88888.00 2006-03-31 05:47:10.674 090 13289.72 685.04 57289.66 88888.00 2006-03-31 05:47:11.674 090 13289.98 685.41 57290.15 88888.00 2006-03-31 05:47:12.674 090 13289.21 685.53 57289.54 88888.00 2006-03-31 05:47:13.674 090 13289.08 686.03 57289.17 88888.00 2006-03-31 05:47:14.674 090 13289.98 686.03 57289.42 88888.00 2006-03-31 05:47:15.674 090 13289.33 685.53 57289.29 88888.00 2006-03-31 05:47:16.674 090 13289.72 685.41 57289.66 88888.00 2006-03-31 05:47:17.674 090 13289.59 685.53 57289.05 88888.00 2006-03-31 05:47:18.674 090 13289.21 685.78 57289.42 88888.00 2006-03-31 05:47:19.674 090 13289.46 685.53 57289.42 88888.00 2006-03-31 05:47:20.674 090 13289.33 686.03 57289.54 88888.00 2006-03-31 05:47:21.674 090 13289.21 686.03 57290.15 88888.00 2006-03-31 05:47:22.674 090 13288.82 686.03 57288.93 88888.00 2006-03-31 05:47:23.674 090 13289.08 686.15 57289.91 88888.00 2006-03-31 05:47:24.674 090 13288.82 685.90 57289.29 88888.00 2006-03-31 05:47:25.674 090 13289.21 685.16 57289.54 88888.00 2006-03-31 05:47:26.674 090 13289.08 685.78 57289.79 88888.00 2006-03-31 05:47:27.674 090 13289.46 685.04 57289.54 88888.00 2006-03-31 05:47:28.674 090 13289.46 685.28 57289.91 88888.00 2006-03-31 05:47:29.674 090 13288.68 685.78 57289.79 88888.00 2006-03-31 05:47:30.674 090 13289.46 686.03 57289.66 88888.00 2006-03-31 05:47:31.674 090 13289.08 685.65 57290.15 88888.00 2006-03-31 05:47:32.674 090 13289.21 685.53 57288.93 88888.00 2006-03-31 05:47:33.674 090 13289.21 685.53 57289.66 88888.00 2006-03-31 05:47:34.674 090 13289.33 685.28 57289.17 88888.00 2006-03-31 05:47:35.674 090 13289.08 685.65 57289.17 88888.00 2006-03-31 05:47:36.674 090 13289.08 685.90 57289.29 88888.00 2006-03-31 05:47:37.674 090 13289.46 685.78 57289.42 88888.00 2006-03-31 05:47:38.674 090 13288.95 685.53 57289.17 88888.00 2006-03-31 05:47:39.674 090 13289.08 685.16 57289.42 88888.00 2006-03-31 05:47:40.674 090 13289.21 685.90 57289.17 88888.00 2006-03-31 05:47:41.674 090 13288.95 686.03 57289.79 88888.00 2006-03-31 05:47:42.674 090 13289.33 685.90 57290.03 88888.00 2006-03-31 05:47:43.674 090 13288.68 685.78 57290.39 88888.00 2006-03-31 05:47:44.674 090 13289.59 686.15 57289.66 88888.00 2006-03-31 05:47:45.674 090 13289.08 685.65 57288.93 88888.00 2006-03-31 05:47:46.674 090 13288.42 685.28 57290.52 88888.00 2006-03-31 05:47:47.674 090 13288.95 685.65 57289.79 88888.00 2006-03-31 05:47:48.674 090 13288.42 685.28 57289.29 88888.00 2006-03-31 05:47:49.674 090 13289.33 685.78 57289.42 88888.00 2006-03-31 05:47:50.674 090 13288.95 685.78 57289.54 88888.00 2006-03-31 05:47:51.674 090 13289.21 685.90 57289.42 88888.00 2006-03-31 05:47:52.674 090 13289.08 685.28 57289.42 88888.00 2006-03-31 05:47:53.674 090 13289.85 685.16 57289.17 88888.00 2006-03-31 05:47:54.674 090 13289.08 685.65 57289.66 88888.00 2006-03-31 05:47:55.674 090 13289.72 685.78 57289.17 88888.00 2006-03-31 05:47:56.674 090 13289.08 685.28 57288.80 88888.00 2006-03-31 05:47:57.674 090 13289.21 685.53 57289.54 88888.00 2006-03-31 05:47:58.674 090 13289.59 685.65 57289.54 88888.00 2006-03-31 05:47:59.674 090 13289.21 685.41 57289.91 88888.00 2006-03-31 05:48:00.674 090 13289.46 685.41 57289.54 88888.00 2006-03-31 05:48:01.674 090 13289.08 685.41 57289.17 88888.00 2006-03-31 05:48:02.674 090 13289.33 685.28 57288.80 88888.00 2006-03-31 05:48:03.674 090 13288.95 685.16 57289.66 88888.00 2006-03-31 05:48:04.674 090 13288.68 684.79 57289.54 88888.00 2006-03-31 05:48:05.674 090 13288.55 685.90 57289.42 88888.00 2006-03-31 05:48:06.674 090 13289.21 685.28 57289.29 88888.00 2006-03-31 05:48:07.674 090 13288.29 685.78 57289.42 88888.00 2006-03-31 05:48:08.674 090 13289.33 685.65 57289.54 88888.00 2006-03-31 05:48:09.674 090 13288.95 685.41 57289.05 88888.00 2006-03-31 05:48:10.674 090 13289.59 685.78 57289.42 88888.00 2006-03-31 05:48:11.674 090 13289.33 685.78 57289.91 88888.00 2006-03-31 05:48:12.674 090 13289.72 686.03 57289.79 88888.00 2006-03-31 05:48:13.674 090 13289.21 685.78 57289.42 88888.00 2006-03-31 05:48:14.674 090 13289.33 685.28 57288.93 88888.00 2006-03-31 05:48:15.674 090 13289.46 685.53 57289.79 88888.00 2006-03-31 05:48:16.674 090 13289.72 685.04 57289.91 88888.00 2006-03-31 05:48:17.674 090 13289.08 685.41 57289.42 88888.00 2006-03-31 05:48:18.674 090 13289.08 685.53 57289.54 88888.00 2006-03-31 05:48:19.674 090 13289.33 685.28 57289.66 88888.00 2006-03-31 05:48:20.674 090 13289.21 685.90 57289.42 88888.00 2006-03-31 05:48:21.674 090 13288.95 685.90 57289.05 88888.00 2006-03-31 05:48:22.674 090 13289.21 685.53 57290.03 88888.00 2006-03-31 05:48:23.674 090 13289.59 684.91 57289.54 88888.00 2006-03-31 05:48:24.674 090 13288.42 685.78 57289.66 88888.00 2006-03-31 05:48:25.674 090 13288.82 685.04 57289.05 88888.00 2006-03-31 05:48:26.674 090 13288.95 685.41 57289.17 88888.00 2006-03-31 05:48:27.674 090 13289.21 685.53 57289.54 88888.00 2006-03-31 05:48:28.674 090 13289.46 685.53 57289.54 88888.00 2006-03-31 05:48:29.674 090 13289.08 685.90 57289.54 88888.00 2006-03-31 05:48:30.674 090 13289.33 685.28 57289.79 88888.00 2006-03-31 05:48:31.674 090 13289.59 686.40 57290.39 88888.00 2006-03-31 05:48:32.674 090 13288.95 685.78 57289.79 88888.00 2006-03-31 05:48:33.674 090 13289.08 685.53 57289.79 88888.00 2006-03-31 05:48:34.674 090 13289.33 685.04 57289.29 88888.00 2006-03-31 05:48:35.674 090 13288.95 685.28 57288.93 88888.00 2006-03-31 05:48:36.674 090 13288.82 685.90 57290.03 88888.00 2006-03-31 05:48:37.674 090 13289.72 685.78 57289.05 88888.00 2006-03-31 05:48:38.674 090 13289.21 685.78 57289.91 88888.00 2006-03-31 05:48:39.674 090 13288.82 685.90 57289.05 88888.00 2006-03-31 05:48:40.674 090 13288.82 685.53 57290.03 88888.00 2006-03-31 05:48:41.674 090 13289.08 685.16 57289.29 88888.00 2006-03-31 05:48:42.674 090 13289.08 686.15 57289.42 88888.00 2006-03-31 05:48:43.674 090 13289.33 685.53 57289.66 88888.00 2006-03-31 05:48:44.674 090 13288.95 685.53 57289.79 88888.00 2006-03-31 05:48:45.674 090 13289.08 685.16 57289.54 88888.00 2006-03-31 05:48:46.674 090 13289.08 685.78 57289.66 88888.00 2006-03-31 05:48:47.674 090 13289.46 685.53 57290.27 88888.00 2006-03-31 05:48:48.674 090 13289.46 686.15 57289.91 88888.00 2006-03-31 05:48:49.674 090 13289.08 685.53 57289.54 88888.00 2006-03-31 05:48:50.674 090 13289.21 685.53 57288.93 88888.00 2006-03-31 05:48:51.674 090 13288.42 685.41 57289.66 88888.00 2006-03-31 05:48:52.674 090 13289.33 685.53 57289.54 88888.00 2006-03-31 05:48:53.674 090 13289.46 685.53 57288.93 88888.00 2006-03-31 05:48:54.674 090 13289.72 685.53 57289.66 88888.00 2006-03-31 05:48:55.674 090 13289.33 685.04 57289.79 88888.00 2006-03-31 05:48:56.674 090 13288.68 686.03 57289.29 88888.00 2006-03-31 05:48:57.674 090 13289.46 685.78 57289.91 88888.00 2006-03-31 05:48:58.674 090 13289.33 685.65 57289.29 88888.00 2006-03-31 05:48:59.674 090 13288.82 685.04 57288.80 88888.00 2006-03-31 05:49:00.674 090 13289.59 685.65 57289.29 88888.00 2006-03-31 05:49:01.674 090 13289.72 685.53 57289.05 88888.00 2006-03-31 05:49:02.674 090 13288.95 685.41 57289.79 88888.00 2006-03-31 05:49:03.674 090 13289.59 685.53 57289.66 88888.00 2006-03-31 05:49:04.674 090 13288.42 685.53 57289.66 88888.00 2006-03-31 05:49:05.674 090 13289.46 685.90 57289.66 88888.00 2006-03-31 05:49:06.674 090 13289.08 685.53 57289.91 88888.00 2006-03-31 05:49:07.674 090 13289.33 686.15 57289.66 88888.00 2006-03-31 05:49:08.674 090 13288.42 685.16 57289.42 88888.00 2006-03-31 05:49:09.674 090 13288.95 685.65 57289.79 88888.00 2006-03-31 05:49:10.674 090 13289.08 685.28 57289.29 88888.00 2006-03-31 05:49:11.674 090 13288.82 685.41 57289.91 88888.00 2006-03-31 05:49:12.674 090 13289.08 685.53 57289.91 88888.00 2006-03-31 05:49:13.674 090 13288.82 686.27 57289.54 88888.00 2006-03-31 05:49:14.674 090 13288.82 685.65 57289.54 88888.00 2006-03-31 05:49:15.674 090 13289.08 685.04 57289.29 88888.00 2006-03-31 05:49:16.674 090 13289.08 685.04 57289.29 88888.00 2006-03-31 05:49:17.674 090 13288.82 685.65 57290.15 88888.00 2006-03-31 05:49:18.674 090 13289.33 685.41 57289.17 88888.00 2006-03-31 05:49:19.674 090 13288.68 685.65 57289.29 88888.00 2006-03-31 05:49:20.674 090 13289.21 685.41 57289.29 88888.00 2006-03-31 05:49:21.674 090 13289.21 685.78 57290.15 88888.00 2006-03-31 05:49:22.674 090 13288.82 685.28 57289.79 88888.00 2006-03-31 05:49:23.674 090 13288.42 685.90 57289.54 88888.00 2006-03-31 05:49:24.674 090 13288.95 685.16 57288.93 88888.00 2006-03-31 05:49:25.674 090 13289.85 685.41 57289.17 88888.00 2006-03-31 05:49:26.674 090 13289.08 685.28 57289.29 88888.00 2006-03-31 05:49:27.674 090 13289.08 685.53 57289.05 88888.00 2006-03-31 05:49:28.674 090 13288.82 684.91 57289.54 88888.00 2006-03-31 05:49:29.674 090 13289.21 684.91 57290.52 88888.00 2006-03-31 05:49:30.674 090 13289.59 685.41 57289.54 88888.00 2006-03-31 05:49:31.674 090 13288.95 685.28 57289.66 88888.00 2006-03-31 05:49:32.674 090 13288.17 685.04 57289.66 88888.00 2006-03-31 05:49:33.674 090 13289.33 685.41 57289.79 88888.00 2006-03-31 05:49:34.674 090 13289.08 685.90 57288.80 88888.00 2006-03-31 05:49:35.674 090 13289.08 686.40 57289.29 88888.00 2006-03-31 05:49:36.674 090 13288.95 685.65 57289.42 88888.00 2006-03-31 05:49:37.674 090 13289.08 685.41 57290.03 88888.00 2006-03-31 05:49:38.674 090 13288.95 685.04 57289.05 88888.00 2006-03-31 05:49:39.674 090 13288.95 685.53 57289.42 88888.00 2006-03-31 05:49:40.674 090 13289.72 685.16 57289.66 88888.00 2006-03-31 05:49:41.674 090 13288.95 685.16 57289.05 88888.00 2006-03-31 05:49:42.674 090 13288.55 685.53 57289.29 88888.00 2006-03-31 05:49:43.674 090 13288.17 685.41 57289.42 88888.00 2006-03-31 05:49:44.674 090 13289.21 685.04 57289.66 88888.00 2006-03-31 05:49:45.674 090 13289.08 685.04 57289.54 88888.00 2006-03-31 05:49:46.674 090 13289.21 685.41 57288.68 88888.00 2006-03-31 05:49:47.674 090 13288.68 685.90 57289.05 88888.00 2006-03-31 05:49:48.674 090 13289.46 685.90 57289.54 88888.00 2006-03-31 05:49:49.674 090 13289.21 684.91 57289.79 88888.00 2006-03-31 05:49:50.674 090 13289.08 685.78 57289.17 88888.00 2006-03-31 05:49:51.674 090 13289.08 685.28 57288.80 88888.00 2006-03-31 05:49:52.674 090 13289.33 685.90 57289.29 88888.00 2006-03-31 05:49:53.674 090 13289.08 686.15 57289.17 88888.00 2006-03-31 05:49:54.674 090 13288.82 685.53 57289.54 88888.00 2006-03-31 05:49:55.674 090 13288.95 685.78 57288.68 88888.00 2006-03-31 05:49:56.674 090 13289.72 685.04 57289.79 88888.00 2006-03-31 05:49:57.674 090 13289.59 685.90 57289.29 88888.00 2006-03-31 05:49:58.674 090 13289.59 685.28 57288.68 88888.00 2006-03-31 05:49:59.674 090 13289.33 685.78 57289.54 88888.00 2006-03-31 05:50:00.674 090 13289.08 685.65 57289.54 88888.00 2006-03-31 05:50:01.674 090 13288.95 685.65 57289.54 88888.00 2006-03-31 05:50:02.674 090 13289.21 685.65 57289.05 88888.00 2006-03-31 05:50:03.674 090 13289.33 685.41 57289.54 88888.00 2006-03-31 05:50:04.674 090 13289.08 684.91 57289.29 88888.00 2006-03-31 05:50:05.674 090 13288.68 685.16 57289.05 88888.00 2006-03-31 05:50:06.674 090 13289.46 685.78 57289.79 88888.00 2006-03-31 05:50:07.674 090 13289.46 686.40 57289.79 88888.00 2006-03-31 05:50:08.674 090 13288.95 685.78 57288.80 88888.00 2006-03-31 05:50:09.673 090 13289.08 685.90 57289.29 88888.00 2006-03-31 05:50:10.673 090 13289.46 685.53 57289.29 88888.00 2006-03-31 05:50:11.673 090 13288.95 685.16 57289.79 88888.00 2006-03-31 05:50:12.673 090 13289.46 685.28 57289.79 88888.00 2006-03-31 05:50:13.673 090 13289.33 685.41 57289.17 88888.00 2006-03-31 05:50:14.673 090 13289.46 685.90 57289.54 88888.00 2006-03-31 05:50:15.673 090 13289.33 685.65 57289.17 88888.00 2006-03-31 05:50:16.673 090 13289.85 684.79 57289.54 88888.00 2006-03-31 05:50:17.673 090 13289.21 685.28 57289.66 88888.00 2006-03-31 05:50:18.673 090 13289.21 685.90 57289.91 88888.00 2006-03-31 05:50:19.673 090 13289.59 685.41 57289.05 88888.00 2006-03-31 05:50:20.673 090 13289.21 685.16 57289.54 88888.00 2006-03-31 05:50:21.673 090 13289.72 685.04 57290.03 88888.00 2006-03-31 05:50:22.673 090 13288.95 685.65 57289.17 88888.00 2006-03-31 05:50:23.673 090 13289.46 685.04 57289.42 88888.00 2006-03-31 05:50:24.673 090 13289.98 685.90 57289.17 88888.00 2006-03-31 05:50:25.673 090 13289.21 685.53 57290.03 88888.00 2006-03-31 05:50:26.673 090 13289.33 685.41 57289.42 88888.00 2006-03-31 05:50:27.673 090 13289.59 686.03 57289.79 88888.00 2006-03-31 05:50:28.673 090 13289.46 685.53 57289.29 88888.00 2006-03-31 05:50:29.673 090 13289.08 685.65 57289.29 88888.00 2006-03-31 05:50:30.673 090 13289.08 686.03 57289.54 88888.00 2006-03-31 05:50:31.673 090 13289.46 685.16 57290.15 88888.00 2006-03-31 05:50:32.673 090 13289.08 685.28 57289.42 88888.00 2006-03-31 05:50:33.673 090 13289.33 685.65 57289.29 88888.00 2006-03-31 05:50:34.673 090 13290.11 685.41 57289.17 88888.00 2006-03-31 05:50:35.673 090 13289.85 685.41 57289.42 88888.00 2006-03-31 05:50:36.673 090 13289.46 685.90 57289.79 88888.00 2006-03-31 05:50:37.673 090 13289.98 685.65 57289.42 88888.00 2006-03-31 05:50:38.673 090 13288.82 685.28 57290.52 88888.00 2006-03-31 05:50:39.673 090 13289.59 685.53 57289.54 88888.00 2006-03-31 05:50:40.673 090 13289.08 685.28 57289.66 88888.00 2006-03-31 05:50:41.673 090 13289.59 685.16 57289.17 88888.00 2006-03-31 05:50:42.673 090 13289.21 685.28 57289.42 88888.00 2006-03-31 05:50:43.673 090 13289.21 684.91 57290.03 88888.00 2006-03-31 05:50:44.673 090 13289.59 685.16 57289.91 88888.00 2006-03-31 05:50:45.673 090 13289.59 685.53 57289.66 88888.00 2006-03-31 05:50:46.673 090 13289.21 685.28 57290.03 88888.00 2006-03-31 05:50:47.673 090 13289.72 685.90 57289.42 88888.00 2006-03-31 05:50:48.673 090 13289.72 685.53 57289.54 88888.00 2006-03-31 05:50:49.673 090 13289.85 685.65 57288.93 88888.00 2006-03-31 05:50:50.673 090 13290.11 685.78 57289.66 88888.00 2006-03-31 05:50:51.673 090 13289.33 685.53 57290.15 88888.00 2006-03-31 05:50:52.673 090 13290.11 685.65 57289.91 88888.00 2006-03-31 05:50:53.673 090 13289.59 685.53 57289.66 88888.00 2006-03-31 05:50:54.673 090 13289.08 685.41 57289.05 88888.00 2006-03-31 05:50:55.673 090 13289.59 685.16 57289.91 88888.00 2006-03-31 05:50:56.673 090 13289.85 685.65 57290.15 88888.00 2006-03-31 05:50:57.673 090 13289.85 685.90 57289.79 88888.00 2006-03-31 05:50:58.673 090 13289.59 685.16 57289.54 88888.00 2006-03-31 05:50:59.673 090 13289.33 685.53 57289.54 88888.00 2006-03-31 05:51:00.673 090 13290.11 685.65 57289.91 88888.00 2006-03-31 05:51:01.673 090 13289.33 685.16 57289.91 88888.00 2006-03-31 05:51:02.673 090 13289.98 686.40 57289.29 88888.00 2006-03-31 05:51:03.673 090 13289.72 685.53 57289.54 88888.00 2006-03-31 05:51:04.673 090 13289.59 685.65 57289.79 88888.00 2006-03-31 05:51:05.673 090 13289.46 686.15 57289.79 88888.00 2006-03-31 05:51:06.673 090 13289.33 686.40 57290.15 88888.00 2006-03-31 05:51:07.673 090 13290.37 686.15 57290.03 88888.00 2006-03-31 05:51:08.673 090 13289.08 686.27 57289.54 88888.00 2006-03-31 05:51:09.673 090 13289.46 685.65 57289.91 88888.00 2006-03-31 05:51:10.673 090 13289.98 685.65 57289.66 88888.00 2006-03-31 05:51:11.673 090 13289.59 685.78 57289.54 88888.00 2006-03-31 05:51:12.673 090 13290.37 686.15 57289.79 88888.00 2006-03-31 05:51:13.673 090 13289.98 686.27 57289.91 88888.00 2006-03-31 05:51:14.673 090 13289.59 685.78 57289.17 88888.00 2006-03-31 05:51:15.673 090 13290.11 685.78 57289.91 88888.00 2006-03-31 05:51:16.673 090 13290.24 686.40 57289.66 88888.00 2006-03-31 05:51:17.673 090 13289.85 685.90 57289.66 88888.00 2006-03-31 05:51:18.673 090 13290.11 685.90 57289.66 88888.00 2006-03-31 05:51:19.673 090 13289.46 685.28 57289.17 88888.00 2006-03-31 05:51:20.673 090 13289.59 685.16 57288.80 88888.00 2006-03-31 05:51:21.673 090 13289.98 686.15 57289.79 88888.00 2006-03-31 05:51:22.673 090 13290.11 685.53 57289.79 88888.00 2006-03-31 05:51:23.673 090 13289.59 686.77 57289.91 88888.00 2006-03-31 05:51:24.673 090 13289.33 685.53 57289.29 88888.00 2006-03-31 05:51:25.673 090 13289.85 685.78 57289.79 88888.00 2006-03-31 05:51:26.673 090 13289.46 685.90 57290.27 88888.00 2006-03-31 05:51:27.673 090 13289.72 686.27 57290.03 88888.00 2006-03-31 05:51:28.673 090 13289.85 685.41 57289.91 88888.00 2006-03-31 05:51:29.673 090 13289.33 686.27 57289.42 88888.00 2006-03-31 05:51:30.673 090 13289.72 685.90 57289.42 88888.00 2006-03-31 05:51:31.673 090 13289.85 686.15 57289.79 88888.00 2006-03-31 05:51:32.673 090 13289.46 685.53 57289.91 88888.00 2006-03-31 05:51:33.673 090 13289.72 686.15 57289.66 88888.00 2006-03-31 05:51:34.673 090 13290.50 685.90 57289.54 88888.00 2006-03-31 05:51:35.673 090 13289.59 686.27 57290.27 88888.00 2006-03-31 05:51:36.673 090 13289.46 685.90 57289.29 88888.00 2006-03-31 05:51:37.673 090 13289.21 685.78 57289.66 88888.00 2006-03-31 05:51:38.673 090 13289.85 686.27 57289.66 88888.00 2006-03-31 05:51:39.673 090 13289.46 686.03 57290.15 88888.00 2006-03-31 05:51:40.673 090 13289.98 686.03 57289.66 88888.00 2006-03-31 05:51:41.673 090 13289.33 686.03 57289.91 88888.00 2006-03-31 05:51:42.673 090 13290.11 685.90 57289.79 88888.00 2006-03-31 05:51:43.673 090 13289.46 685.90 57289.54 88888.00 2006-03-31 05:51:44.673 090 13289.08 685.53 57289.91 88888.00 2006-03-31 05:51:45.673 090 13290.50 686.15 57290.27 88888.00 2006-03-31 05:51:46.673 090 13289.46 685.53 57289.42 88888.00 2006-03-31 05:51:47.673 090 13289.33 685.90 57289.66 88888.00 2006-03-31 05:51:48.673 090 13289.08 685.65 57290.27 88888.00 2006-03-31 05:51:49.673 090 13289.72 686.15 57289.54 88888.00 2006-03-31 05:51:50.673 090 13290.11 686.27 57289.29 88888.00 2006-03-31 05:51:51.673 090 13289.33 686.27 57289.79 88888.00 2006-03-31 05:51:52.673 090 13289.21 686.65 57289.42 88888.00 2006-03-31 05:51:53.673 090 13289.33 686.03 57289.79 88888.00 2006-03-31 05:51:54.673 090 13289.21 686.40 57289.29 88888.00 2006-03-31 05:51:55.673 090 13289.85 686.40 57289.79 88888.00 2006-03-31 05:51:56.673 090 13289.46 686.15 57289.66 88888.00 2006-03-31 05:51:57.673 090 13289.98 685.78 57289.54 88888.00 2006-03-31 05:51:58.673 090 13289.21 686.15 57290.03 88888.00 2006-03-31 05:51:59.673 090 13289.21 686.15 57289.66 88888.00 2006-03-31 05:52:00.673 090 13289.46 686.65 57290.03 88888.00 2006-03-31 05:52:01.673 090 13289.21 686.52 57289.42 88888.00 2006-03-31 05:52:02.673 090 13288.68 686.40 57289.79 88888.00 2006-03-31 05:52:03.673 090 13289.21 686.77 57290.03 88888.00 2006-03-31 05:52:04.673 090 13289.72 686.27 57289.66 88888.00 2006-03-31 05:52:05.673 090 13289.46 686.52 57289.29 88888.00 2006-03-31 05:52:06.673 090 13289.59 686.65 57289.54 88888.00 2006-03-31 05:52:07.673 090 13289.46 686.15 57289.54 88888.00 2006-03-31 05:52:08.673 090 13289.46 686.65 57289.54 88888.00 2006-03-31 05:52:09.673 090 13289.72 686.15 57289.42 88888.00 2006-03-31 05:52:10.673 090 13290.76 686.15 57290.03 88888.00 2006-03-31 05:52:11.673 090 13289.46 686.52 57289.54 88888.00 2006-03-31 05:52:12.673 090 13289.08 686.77 57289.42 88888.00 2006-03-31 05:52:13.673 090 13289.85 686.15 57290.27 88888.00 2006-03-31 05:52:14.673 090 13289.08 686.40 57289.29 88888.00 2006-03-31 05:52:15.673 090 13289.85 686.40 57289.79 88888.00 2006-03-31 05:52:16.673 090 13290.63 686.27 57290.27 88888.00 2006-03-31 05:52:17.673 090 13289.98 686.27 57289.54 88888.00 2006-03-31 05:52:18.673 090 13289.98 686.15 57289.05 88888.00 2006-03-31 05:52:19.673 090 13290.24 686.77 57289.91 88888.00 2006-03-31 05:52:20.673 090 13290.11 687.51 57289.66 88888.00 2006-03-31 05:52:21.673 090 13289.59 686.15 57290.03 88888.00 2006-03-31 05:52:22.673 090 13289.46 686.89 57289.42 88888.00 2006-03-31 05:52:23.673 090 13289.59 686.03 57290.03 88888.00 2006-03-31 05:52:24.673 090 13289.85 687.26 57290.15 88888.00 2006-03-31 05:52:25.673 090 13289.85 686.52 57289.17 88888.00 2006-03-31 05:52:26.673 090 13289.72 686.15 57289.54 88888.00 2006-03-31 05:52:27.673 090 13290.11 686.40 57290.03 88888.00 2006-03-31 05:52:28.673 090 13289.98 686.15 57289.54 88888.00 2006-03-31 05:52:29.673 090 13289.98 685.78 57289.91 88888.00 2006-03-31 05:52:30.673 090 13290.37 686.27 57289.54 88888.00 2006-03-31 05:52:31.673 090 13290.63 686.40 57290.03 88888.00 2006-03-31 05:52:32.673 090 13290.37 686.52 57289.66 88888.00 2006-03-31 05:52:33.673 090 13289.85 686.40 57289.91 88888.00 2006-03-31 05:52:34.673 090 13290.37 686.52 57290.27 88888.00 2006-03-31 05:52:35.673 090 13289.85 685.65 57289.54 88888.00 2006-03-31 05:52:36.673 090 13289.72 686.52 57290.03 88888.00 2006-03-31 05:52:37.673 090 13290.11 686.27 57290.15 88888.00 2006-03-31 05:52:38.673 090 13290.63 686.77 57290.03 88888.00 2006-03-31 05:52:39.673 090 13289.98 686.77 57289.66 88888.00 2006-03-31 05:52:40.673 090 13289.98 686.27 57289.66 88888.00 2006-03-31 05:52:41.673 090 13290.37 686.03 57290.27 88888.00 2006-03-31 05:52:42.673 090 13290.24 686.03 57289.91 88888.00 2006-03-31 05:52:43.673 090 13290.24 686.52 57290.52 88888.00 2006-03-31 05:52:44.673 090 13290.11 685.90 57290.27 88888.00 2006-03-31 05:52:45.673 090 13289.59 686.03 57289.79 88888.00 2006-03-31 05:52:46.673 090 13289.85 686.77 57289.91 88888.00 2006-03-31 05:52:47.673 090 13290.24 686.27 57289.91 88888.00 2006-03-31 05:52:48.673 090 13290.37 686.03 57289.79 88888.00 2006-03-31 05:52:49.673 090 13289.98 686.15 57289.54 88888.00 2006-03-31 05:52:50.673 090 13290.11 685.90 57289.66 88888.00 2006-03-31 05:52:51.673 090 13289.72 686.65 57289.66 88888.00 2006-03-31 05:52:52.673 090 13290.37 686.15 57289.29 88888.00 2006-03-31 05:52:53.673 090 13290.50 686.65 57290.39 88888.00 2006-03-31 05:52:54.673 090 13289.98 686.15 57289.54 88888.00 2006-03-31 05:52:55.673 090 13290.11 686.15 57289.79 88888.00 2006-03-31 05:52:56.673 090 13291.41 686.89 57289.66 88888.00 2006-03-31 05:52:57.673 090 13290.50 686.52 57289.66 88888.00 2006-03-31 05:52:58.673 090 13290.37 686.65 57289.79 88888.00 2006-03-31 05:52:59.673 090 13289.85 686.03 57289.66 88888.00 2006-03-31 05:53:00.673 090 13290.24 686.52 57289.79 88888.00 2006-03-31 05:53:01.673 090 13290.50 686.15 57289.91 88888.00 2006-03-31 05:53:02.673 090 13290.89 685.78 57289.54 88888.00 2006-03-31 05:53:03.673 090 13290.24 686.15 57290.27 88888.00 2006-03-31 05:53:04.673 090 13290.89 685.41 57289.17 88888.00 2006-03-31 05:53:05.673 090 13290.63 686.15 57290.15 88888.00 2006-03-31 05:53:06.673 090 13290.24 686.27 57290.39 88888.00 2006-03-31 05:53:07.673 090 13290.50 686.15 57290.52 88888.00 2006-03-31 05:53:08.673 090 13289.72 686.52 57289.91 88888.00 2006-03-31 05:53:09.673 090 13290.11 686.65 57289.91 88888.00 2006-03-31 05:53:10.673 090 13290.50 686.27 57289.54 88888.00 2006-03-31 05:53:11.673 090 13291.15 685.65 57290.03 88888.00 2006-03-31 05:53:12.673 090 13290.11 686.15 57289.54 88888.00 2006-03-31 05:53:13.673 090 13290.63 686.27 57289.66 88888.00 2006-03-31 05:53:14.673 090 13290.50 685.16 57290.76 88888.00 2006-03-31 05:53:15.673 090 13290.76 686.15 57290.03 88888.00 2006-03-31 05:53:16.673 090 13290.37 686.40 57289.91 88888.00 2006-03-31 05:53:17.673 090 13290.24 685.53 57290.27 88888.00 2006-03-31 05:53:18.673 090 13290.89 685.28 57290.03 88888.00 2006-03-31 05:53:19.673 090 13290.24 685.41 57290.03 88888.00 2006-03-31 05:53:20.673 090 13290.11 685.41 57289.79 88888.00 2006-03-31 05:53:21.673 090 13290.50 685.16 57290.52 88888.00 2006-03-31 05:53:22.673 090 13290.37 685.78 57289.91 88888.00 2006-03-31 05:53:23.673 090 13290.63 685.65 57288.80 88888.00 2006-03-31 05:53:24.673 090 13290.24 685.53 57289.66 88888.00 2006-03-31 05:53:25.673 090 13290.76 685.53 57290.03 88888.00 2006-03-31 05:53:26.673 090 13289.72 686.27 57289.42 88888.00 2006-03-31 05:53:27.673 090 13290.37 685.65 57289.66 88888.00 2006-03-31 05:53:28.673 090 13290.63 686.03 57290.39 88888.00 2006-03-31 05:53:29.673 090 13290.37 686.03 57290.39 88888.00 2006-03-31 05:53:30.673 090 13290.11 686.15 57290.03 88888.00 2006-03-31 05:53:31.673 090 13290.24 685.78 57289.79 88888.00 2006-03-31 05:53:32.673 090 13290.24 686.03 57290.03 88888.00 2006-03-31 05:53:33.673 090 13290.63 685.65 57290.27 88888.00 2006-03-31 05:53:34.673 090 13289.85 685.41 57289.54 88888.00 2006-03-31 05:53:35.673 090 13289.85 686.03 57289.79 88888.00 2006-03-31 05:53:36.673 090 13290.37 685.53 57289.79 88888.00 2006-03-31 05:53:37.673 090 13290.50 686.65 57290.27 88888.00 2006-03-31 05:53:38.673 090 13290.24 685.90 57289.79 88888.00 2006-03-31 05:53:39.673 090 13290.50 685.53 57289.54 88888.00 2006-03-31 05:53:40.673 090 13290.37 686.03 57289.54 88888.00 2006-03-31 05:53:41.673 090 13290.37 685.90 57290.03 88888.00 2006-03-31 05:53:42.673 090 13290.63 685.78 57290.27 88888.00 2006-03-31 05:53:43.673 090 13289.98 685.53 57290.52 88888.00 2006-03-31 05:53:44.673 090 13290.37 685.28 57289.66 88888.00 2006-03-31 05:53:45.673 090 13290.50 686.03 57289.17 88888.00 2006-03-31 05:53:46.673 090 13290.63 685.16 57289.29 88888.00 2006-03-31 05:53:47.673 090 13290.37 686.03 57290.27 88888.00 2006-03-31 05:53:48.673 090 13290.89 685.65 57289.91 88888.00 2006-03-31 05:53:49.673 090 13289.98 685.65 57289.54 88888.00 2006-03-31 05:53:50.673 090 13290.24 685.16 57289.91 88888.00 2006-03-31 05:53:51.673 090 13290.37 685.78 57289.66 88888.00 2006-03-31 05:53:52.673 090 13289.59 685.90 57289.54 88888.00 2006-03-31 05:53:53.673 090 13290.50 685.04 57289.54 88888.00 2006-03-31 05:53:54.673 090 13290.50 685.41 57289.79 88888.00 2006-03-31 05:53:55.673 090 13290.37 685.04 57290.27 88888.00 2006-03-31 05:53:56.673 090 13290.11 685.41 57290.15 88888.00 2006-03-31 05:53:57.673 090 13290.63 685.65 57289.66 88888.00 2006-03-31 05:53:58.673 090 13290.37 685.28 57290.15 88888.00 2006-03-31 05:53:59.673 090 13289.59 685.04 57289.42 88888.00 2006-03-31 05:54:00.673 090 13289.72 685.41 57289.54 88888.00 2006-03-31 05:54:01.673 090 13290.37 685.78 57289.66 88888.00 2006-03-31 05:54:02.673 090 13290.11 685.53 57290.27 88888.00 2006-03-31 05:54:03.673 090 13290.50 685.53 57289.29 88888.00 2006-03-31 05:54:04.673 090 13290.24 685.53 57289.42 88888.00 2006-03-31 05:54:05.673 090 13290.63 686.03 57289.42 88888.00 2006-03-31 05:54:06.673 090 13290.76 685.41 57290.15 88888.00 2006-03-31 05:54:07.673 090 13290.63 685.90 57289.79 88888.00 2006-03-31 05:54:08.673 090 13290.50 685.04 57289.66 88888.00 2006-03-31 05:54:09.673 090 13291.28 684.66 57290.15 88888.00 2006-03-31 05:54:10.673 090 13290.24 684.54 57290.03 88888.00 2006-03-31 05:54:11.673 090 13290.24 684.91 57290.52 88888.00 2006-03-31 05:54:12.673 090 13290.63 685.16 57289.54 88888.00 2006-03-31 05:54:13.673 090 13289.85 684.79 57289.29 88888.00 2006-03-31 05:54:14.673 090 13290.24 684.79 57289.54 88888.00 2006-03-31 05:54:15.673 090 13289.98 685.53 57289.91 88888.00 2006-03-31 05:54:16.673 090 13290.37 685.28 57289.66 88888.00 2006-03-31 05:54:17.673 090 13290.50 684.66 57289.42 88888.00 2006-03-31 05:54:18.673 090 13290.63 684.04 57289.42 88888.00 2006-03-31 05:54:19.673 090 13290.24 685.78 57290.15 88888.00 2006-03-31 05:54:20.673 090 13290.50 684.66 57289.79 88888.00 2006-03-31 05:54:21.673 090 13290.50 684.29 57289.29 88888.00 2006-03-31 05:54:22.673 090 13290.24 684.79 57289.66 88888.00 2006-03-31 05:54:23.673 090 13290.50 685.28 57289.54 88888.00 2006-03-31 05:54:24.673 090 13289.85 685.04 57290.27 88888.00 2006-03-31 05:54:25.673 090 13290.37 684.54 57290.39 88888.00 2006-03-31 05:54:26.673 090 13290.37 684.29 57289.91 88888.00 2006-03-31 05:54:27.673 090 13290.76 685.16 57289.66 88888.00 2006-03-31 05:54:28.673 090 13289.98 684.79 57290.27 88888.00 2006-03-31 05:54:29.673 090 13290.63 684.42 57289.79 88888.00 2006-03-31 05:54:30.673 090 13290.11 684.29 57290.27 88888.00 2006-03-31 05:54:31.673 090 13290.24 685.28 57290.03 88888.00 2006-03-31 05:54:32.673 090 13290.11 684.17 57290.15 88888.00 2006-03-31 05:54:33.673 090 13289.85 683.92 57290.15 88888.00 2006-03-31 05:54:34.673 090 13289.72 684.91 57289.66 88888.00 2006-03-31 05:54:35.673 090 13289.85 684.29 57289.91 88888.00 2006-03-31 05:54:36.673 090 13289.98 685.16 57290.15 88888.00 2006-03-31 05:54:37.673 090 13289.98 684.42 57290.15 88888.00 2006-03-31 05:54:38.673 090 13289.72 684.17 57289.79 88888.00 2006-03-31 05:54:39.673 090 13290.11 684.54 57290.03 88888.00 2006-03-31 05:54:40.673 090 13289.59 684.17 57290.03 88888.00 2006-03-31 05:54:41.673 090 13289.85 684.17 57290.15 88888.00 2006-03-31 05:54:42.673 090 13289.72 684.54 57290.03 88888.00 2006-03-31 05:54:43.673 090 13289.21 684.54 57289.79 88888.00 2006-03-31 05:54:44.673 090 13289.85 683.92 57289.54 88888.00 2006-03-31 05:54:45.673 090 13289.85 684.66 57290.15 88888.00 2006-03-31 05:54:46.673 090 13289.08 684.91 57290.15 88888.00 2006-03-31 05:54:47.673 090 13289.33 684.91 57290.52 88888.00 2006-03-31 05:54:48.673 090 13289.59 685.04 57289.54 88888.00 2006-03-31 05:54:49.673 090 13289.59 685.53 57289.79 88888.00 2006-03-31 05:54:50.673 090 13289.08 684.66 57290.03 88888.00 2006-03-31 05:54:51.673 090 13289.46 684.42 57289.66 88888.00 2006-03-31 05:54:52.673 090 13289.59 685.28 57290.03 88888.00 2006-03-31 05:54:53.673 090 13289.33 684.29 57289.17 88888.00 2006-03-31 05:54:54.673 090 13288.95 684.91 57289.91 88888.00 2006-03-31 05:54:55.673 090 13289.59 684.91 57290.39 88888.00 2006-03-31 05:54:56.673 090 13289.46 684.79 57290.15 88888.00 2006-03-31 05:54:57.673 090 13289.85 684.91 57290.39 88888.00 2006-03-31 05:54:58.673 090 13289.33 684.79 57290.76 88888.00 2006-03-31 05:54:59.673 090 13290.11 684.91 57289.91 88888.00 2006-03-31 05:55:00.673 090 13289.85 684.91 57289.66 88888.00 2006-03-31 05:55:01.673 090 13290.11 685.28 57290.27 88888.00 2006-03-31 05:55:02.673 090 13289.59 685.16 57289.91 88888.00 2006-03-31 05:55:03.673 090 13289.85 684.91 57290.52 88888.00 2006-03-31 05:55:04.673 090 13288.95 684.54 57290.76 88888.00 2006-03-31 05:55:05.673 090 13289.08 684.79 57289.79 88888.00 2006-03-31 05:55:06.673 090 13289.85 685.04 57290.03 88888.00 2006-03-31 05:55:07.673 090 13289.72 684.91 57289.91 88888.00 2006-03-31 05:55:08.673 090 13289.21 684.54 57289.79 88888.00 2006-03-31 05:55:09.673 090 13289.72 684.91 57289.42 88888.00 2006-03-31 05:55:10.673 090 13289.72 683.80 57289.05 88888.00 2006-03-31 05:55:11.673 090 13289.59 684.54 57289.54 88888.00 2006-03-31 05:55:12.673 090 13289.46 684.29 57289.54 88888.00 2006-03-31 05:55:13.673 090 13289.33 684.66 57289.54 88888.00 2006-03-31 05:55:14.673 090 13289.33 683.80 57289.66 88888.00 2006-03-31 05:55:15.673 090 13289.59 684.66 57289.79 88888.00 2006-03-31 05:55:16.673 090 13289.21 685.16 57289.91 88888.00 2006-03-31 05:55:17.673 090 13289.85 683.67 57289.91 88888.00 2006-03-31 05:55:18.673 090 13289.85 684.91 57289.79 88888.00 2006-03-31 05:55:19.673 090 13289.46 684.29 57290.52 88888.00 2006-03-31 05:55:20.673 090 13290.24 685.04 57289.66 88888.00 2006-03-31 05:55:21.673 090 13289.59 685.04 57290.15 88888.00 2006-03-31 05:55:22.673 090 13289.21 684.66 57290.03 88888.00 2006-03-31 05:55:23.673 090 13289.59 684.79 57289.42 88888.00 2006-03-31 05:55:24.673 090 13289.08 684.79 57289.54 88888.00 2006-03-31 05:55:25.673 090 13289.21 685.28 57289.42 88888.00 2006-03-31 05:55:26.673 090 13289.46 685.04 57289.66 88888.00 2006-03-31 05:55:27.673 090 13289.46 685.04 57289.66 88888.00 2006-03-31 05:55:28.673 090 13288.95 684.54 57290.39 88888.00 2006-03-31 05:55:29.673 090 13290.24 684.91 57290.03 88888.00 2006-03-31 05:55:30.673 090 13289.33 684.79 57290.03 88888.00 2006-03-31 05:55:31.673 090 13289.08 685.28 57289.66 88888.00 2006-03-31 05:55:32.673 090 13289.33 685.41 57289.66 88888.00 2006-03-31 05:55:33.673 090 13289.21 686.03 57290.15 88888.00 2006-03-31 05:55:34.673 090 13289.72 685.78 57289.54 88888.00 2006-03-31 05:55:35.673 090 13288.82 685.53 57290.15 88888.00 2006-03-31 05:55:36.673 090 13289.08 685.53 57290.27 88888.00 2006-03-31 05:55:37.673 090 13289.21 685.04 57289.29 88888.00 2006-03-31 05:55:38.673 090 13288.82 685.41 57289.54 88888.00 2006-03-31 05:55:39.673 090 13289.98 685.65 57290.03 88888.00 2006-03-31 05:55:40.673 090 13289.21 685.41 57288.93 88888.00 2006-03-31 05:55:41.673 090 13289.46 685.53 57290.03 88888.00 2006-03-31 05:55:42.673 090 13288.68 685.90 57290.39 88888.00 2006-03-31 05:55:43.673 090 13289.46 686.03 57290.27 88888.00 2006-03-31 05:55:44.673 090 13289.72 685.28 57289.66 88888.00 2006-03-31 05:55:45.673 090 13289.59 685.65 57289.17 88888.00 2006-03-31 05:55:46.673 090 13289.72 685.41 57290.27 88888.00 2006-03-31 05:55:47.673 090 13289.08 686.03 57290.39 88888.00 2006-03-31 05:55:48.673 090 13289.72 686.03 57290.27 88888.00 2006-03-31 05:55:49.673 090 13289.21 684.91 57290.27 88888.00 2006-03-31 05:55:50.673 090 13290.11 685.78 57290.15 88888.00 2006-03-31 05:55:51.673 090 13289.59 685.28 57289.91 88888.00 2006-03-31 05:55:52.673 090 13289.46 685.65 57290.39 88888.00 2006-03-31 05:55:53.673 090 13289.46 685.04 57289.79 88888.00 2006-03-31 05:55:54.673 090 13289.33 685.16 57290.15 88888.00 2006-03-31 05:55:55.673 090 13289.33 684.79 57290.64 88888.00 2006-03-31 05:55:56.673 090 13289.72 685.53 57289.79 88888.00 2006-03-31 05:55:57.673 090 13289.72 686.15 57290.03 88888.00 2006-03-31 05:55:58.673 090 13289.59 684.79 57290.03 88888.00 2006-03-31 05:55:59.673 090 13289.72 685.16 57290.27 88888.00 2006-03-31 05:56:00.673 090 13288.95 685.28 57288.80 88888.00 2006-03-31 05:56:01.673 090 13289.33 685.65 57290.15 88888.00 2006-03-31 05:56:02.673 090 13289.98 685.78 57289.66 88888.00 2006-03-31 05:56:03.673 090 13290.11 685.04 57289.79 88888.00 2006-03-31 05:56:04.673 090 13289.85 685.28 57290.15 88888.00 2006-03-31 05:56:05.673 090 13289.85 686.03 57289.91 88888.00 2006-03-31 05:56:06.673 090 13289.46 685.41 57289.66 88888.00 2006-03-31 05:56:07.673 090 13290.50 685.28 57289.66 88888.00 2006-03-31 05:56:08.673 090 13289.59 685.65 57290.27 88888.00 2006-03-31 05:56:09.673 090 13289.59 684.91 57289.29 88888.00 2006-03-31 05:56:10.673 090 13290.24 685.28 57290.03 88888.00 2006-03-31 05:56:11.673 090 13289.46 685.78 57290.03 88888.00 2006-03-31 05:56:12.673 090 13290.50 685.90 57290.03 88888.00 2006-03-31 05:56:13.673 090 13290.50 685.65 57290.52 88888.00 2006-03-31 05:56:14.673 090 13290.24 685.78 57290.03 88888.00 2006-03-31 05:56:15.673 090 13289.98 685.16 57289.79 88888.00 2006-03-31 05:56:16.673 090 13290.63 685.78 57290.27 88888.00 2006-03-31 05:56:17.673 090 13290.50 685.04 57290.03 88888.00 2006-03-31 05:56:18.673 090 13290.11 685.41 57290.27 88888.00 2006-03-31 05:56:19.673 090 13290.37 685.90 57290.39 88888.00 2006-03-31 05:56:20.673 090 13291.15 685.41 57289.66 88888.00 2006-03-31 05:56:21.673 090 13290.24 685.28 57289.79 88888.00 2006-03-31 05:56:22.673 090 13290.63 685.28 57289.42 88888.00 2006-03-31 05:56:23.673 090 13290.63 685.16 57289.91 88888.00 2006-03-31 05:56:24.673 090 13290.24 685.65 57290.39 88888.00 2006-03-31 05:56:25.673 090 13290.50 685.16 57290.39 88888.00 2006-03-31 05:56:26.673 090 13290.63 686.03 57290.03 88888.00 2006-03-31 05:56:27.673 090 13289.98 685.28 57290.76 88888.00 2006-03-31 05:56:28.673 090 13290.24 684.91 57290.52 88888.00 2006-03-31 05:56:29.673 090 13290.50 685.41 57289.91 88888.00 2006-03-31 05:56:30.673 090 13290.37 685.65 57290.27 88888.00 2006-03-31 05:56:31.673 090 13290.37 685.90 57290.03 88888.00 2006-03-31 05:56:32.673 090 13290.24 685.41 57289.91 88888.00 2006-03-31 05:56:33.673 090 13291.28 685.41 57289.91 88888.00 2006-03-31 05:56:34.673 090 13290.76 685.78 57290.27 88888.00 2006-03-31 05:56:35.673 090 13290.63 685.41 57290.03 88888.00 2006-03-31 05:56:36.673 090 13289.98 685.53 57289.91 88888.00 2006-03-31 05:56:37.673 090 13290.63 685.78 57289.54 88888.00 2006-03-31 05:56:38.673 090 13290.76 685.04 57290.03 88888.00 2006-03-31 05:56:39.673 090 13290.37 685.04 57290.27 88888.00 2006-03-31 05:56:40.673 090 13290.37 685.78 57290.64 88888.00 2006-03-31 05:56:41.673 090 13290.24 685.04 57290.39 88888.00 2006-03-31 05:56:42.673 090 13290.24 685.16 57290.39 88888.00 2006-03-31 05:56:43.673 090 13289.85 685.16 57290.15 88888.00 2006-03-31 05:56:44.673 090 13290.50 686.15 57289.91 88888.00 2006-03-31 05:56:45.673 090 13289.33 685.53 57289.91 88888.00 2006-03-31 05:56:46.673 090 13290.50 685.53 57290.39 88888.00 2006-03-31 05:56:47.673 090 13290.37 685.04 57290.03 88888.00 2006-03-31 05:56:48.673 090 13290.37 686.03 57290.15 88888.00 2006-03-31 05:56:49.673 090 13290.37 686.27 57290.03 88888.00 2006-03-31 05:56:50.673 090 13290.50 685.90 57291.01 88888.00 2006-03-31 05:56:51.673 090 13291.15 686.15 57290.27 88888.00 2006-03-31 05:56:52.673 090 13290.37 684.91 57290.39 88888.00 2006-03-31 05:56:53.673 090 13290.37 685.78 57290.52 88888.00 2006-03-31 05:56:54.673 090 13291.41 685.78 57291.13 88888.00 2006-03-31 05:56:55.673 090 13290.89 685.16 57290.76 88888.00 2006-03-31 05:56:56.673 090 13290.89 685.04 57290.03 88888.00 2006-03-31 05:56:57.673 090 13290.37 685.53 57290.39 88888.00 2006-03-31 05:56:58.673 090 13290.63 685.78 57290.39 88888.00 2006-03-31 05:56:59.673 090 13291.02 685.65 57290.27 88888.00 2006-03-31 05:57:00.673 090 13291.02 685.78 57290.39 88888.00 2006-03-31 05:57:01.673 090 13291.28 685.53 57290.39 88888.00 2006-03-31 05:57:02.673 090 13291.28 685.16 57290.52 88888.00 2006-03-31 05:57:03.673 090 13291.15 685.65 57289.91 88888.00 2006-03-31 05:57:04.673 090 13291.28 685.41 57290.27 88888.00 2006-03-31 05:57:05.673 090 13291.02 685.90 57290.76 88888.00 2006-03-31 05:57:06.673 090 13291.80 685.53 57290.39 88888.00 2006-03-31 05:57:07.673 090 13291.41 684.91 57291.13 88888.00 2006-03-31 05:57:08.673 090 13291.15 684.91 57291.25 88888.00 2006-03-31 05:57:09.673 090 13291.28 685.16 57290.64 88888.00 2006-03-31 05:57:10.673 090 13291.02 685.65 57290.39 88888.00 2006-03-31 05:57:11.673 090 13291.67 685.16 57290.39 88888.00 2006-03-31 05:57:12.673 090 13291.41 685.04 57290.39 88888.00 2006-03-31 05:57:13.673 090 13291.54 685.04 57290.27 88888.00 2006-03-31 05:57:14.673 090 13292.45 685.16 57290.76 88888.00 2006-03-31 05:57:15.673 090 13291.28 684.79 57290.27 88888.00 2006-03-31 05:57:16.673 090 13291.28 684.79 57290.39 88888.00 2006-03-31 05:57:17.673 090 13291.02 685.41 57290.64 88888.00 2006-03-31 05:57:18.673 090 13291.67 684.66 57290.39 88888.00 2006-03-31 05:57:19.673 090 13290.89 685.53 57290.52 88888.00 2006-03-31 05:57:20.673 090 13290.89 684.91 57289.91 88888.00 2006-03-31 05:57:21.673 090 13291.41 685.16 57290.52 88888.00 2006-03-31 05:57:22.673 090 13291.93 684.54 57290.52 88888.00 2006-03-31 05:57:23.673 090 13292.06 684.91 57289.79 88888.00 2006-03-31 05:57:24.673 090 13290.50 685.16 57290.39 88888.00 2006-03-31 05:57:25.673 090 13291.67 685.04 57290.03 88888.00 2006-03-31 05:57:26.673 090 13291.80 684.79 57289.91 88888.00 2006-03-31 05:57:27.673 090 13290.76 684.66 57290.15 88888.00 2006-03-31 05:57:28.673 090 13291.15 685.04 57290.88 88888.00 2006-03-31 05:57:29.673 090 13290.76 685.41 57290.03 88888.00 2006-03-31 05:57:30.673 090 13291.41 684.17 57289.91 88888.00 2006-03-31 05:57:31.673 090 13291.93 685.04 57290.88 88888.00 2006-03-31 05:57:32.673 090 13292.19 684.29 57290.39 88888.00 2006-03-31 05:57:33.673 090 13291.80 684.79 57290.15 88888.00 2006-03-31 05:57:34.673 090 13291.41 684.79 57289.54 88888.00 2006-03-31 05:57:35.673 090 13292.58 685.28 57290.39 88888.00 2006-03-31 05:57:36.673 090 13291.54 685.41 57290.39 88888.00 2006-03-31 05:57:37.673 090 13291.15 684.66 57291.01 88888.00 2006-03-31 05:57:38.673 090 13291.15 684.42 57291.01 88888.00 2006-03-31 05:57:39.673 090 13291.54 685.04 57290.76 88888.00 2006-03-31 05:57:40.673 090 13292.06 685.04 57290.64 88888.00 2006-03-31 05:57:41.673 090 13291.67 684.54 57290.03 88888.00 2006-03-31 05:57:42.673 090 13292.06 684.66 57290.52 88888.00 2006-03-31 05:57:43.673 090 13291.41 684.79 57290.39 88888.00 2006-03-31 05:57:44.673 090 13291.80 684.91 57290.64 88888.00 2006-03-31 05:57:45.673 090 13291.93 685.78 57290.15 88888.00 2006-03-31 05:57:46.673 090 13291.67 684.17 57290.27 88888.00 2006-03-31 05:57:47.673 090 13291.67 685.16 57290.76 88888.00 2006-03-31 05:57:48.673 090 13291.15 683.80 57290.27 88888.00 2006-03-31 05:57:49.673 090 13292.06 684.79 57290.64 88888.00 2006-03-31 05:57:50.673 090 13291.15 684.29 57289.91 88888.00 2006-03-31 05:57:51.673 090 13291.15 684.42 57289.66 88888.00 2006-03-31 05:57:52.673 090 13291.02 684.42 57289.91 88888.00 2006-03-31 05:57:53.673 090 13291.54 684.91 57290.88 88888.00 2006-03-31 05:57:54.673 090 13291.15 684.17 57290.27 88888.00 2006-03-31 05:57:55.673 090 13291.67 684.54 57290.52 88888.00 2006-03-31 05:57:56.673 090 13291.93 684.66 57290.52 88888.00 2006-03-31 05:57:57.673 090 13291.67 684.54 57290.52 88888.00 2006-03-31 05:57:58.673 090 13291.93 684.29 57290.76 88888.00 2006-03-31 05:57:59.673 090 13292.32 684.42 57289.54 88888.00 2006-03-31 05:58:00.673 090 13291.93 684.91 57290.88 88888.00 2006-03-31 05:58:01.673 090 13291.93 684.17 57290.27 88888.00 2006-03-31 05:58:02.673 090 13291.67 684.54 57290.39 88888.00 2006-03-31 05:58:03.673 090 13291.28 684.04 57290.39 88888.00 2006-03-31 05:58:04.673 090 13292.06 684.17 57290.39 88888.00 2006-03-31 05:58:05.673 090 13292.06 684.54 57291.38 88888.00 2006-03-31 05:58:06.673 090 13291.41 683.92 57290.39 88888.00 2006-03-31 05:58:07.673 090 13291.67 683.67 57290.27 88888.00 2006-03-31 05:58:08.673 090 13292.45 683.55 57290.15 88888.00 2006-03-31 05:58:09.673 090 13292.06 684.17 57290.27 88888.00 2006-03-31 05:58:10.673 090 13291.67 684.42 57290.64 88888.00 2006-03-31 05:58:11.673 090 13290.76 684.17 57290.39 88888.00 2006-03-31 05:58:12.673 090 13292.06 683.80 57290.88 88888.00 2006-03-31 05:58:13.673 090 13291.54 683.92 57290.88 88888.00 2006-03-31 05:58:14.673 090 13291.41 684.17 57291.01 88888.00 2006-03-31 05:58:15.673 090 13291.93 684.42 57290.64 88888.00 2006-03-31 05:58:16.673 090 13291.67 683.92 57290.76 88888.00 2006-03-31 05:58:17.673 090 13291.41 683.92 57290.15 88888.00 2006-03-31 05:58:18.673 090 13291.28 684.04 57290.39 88888.00 2006-03-31 05:58:19.673 090 13291.67 684.42 57290.52 88888.00 2006-03-31 05:58:20.673 090 13291.67 684.29 57290.27 88888.00 2006-03-31 05:58:21.673 090 13291.28 684.04 57290.52 88888.00 2006-03-31 05:58:22.673 090 13291.02 684.04 57290.52 88888.00 2006-03-31 05:58:23.673 090 13291.28 683.92 57290.39 88888.00 2006-03-31 05:58:24.673 090 13290.76 683.80 57291.01 88888.00 2006-03-31 05:58:25.673 090 13291.15 684.66 57290.76 88888.00 2006-03-31 05:58:26.673 090 13290.63 683.92 57290.52 88888.00 2006-03-31 05:58:27.673 090 13289.98 683.92 57290.15 88888.00 2006-03-31 05:58:28.673 090 13291.54 683.80 57290.52 88888.00 2006-03-31 05:58:29.673 090 13290.89 684.29 57290.03 88888.00 2006-03-31 05:58:30.673 090 13291.15 684.29 57289.42 88888.00 2006-03-31 05:58:31.673 090 13291.02 683.43 57290.27 88888.00 2006-03-31 05:58:32.673 090 13291.54 683.67 57290.15 88888.00 2006-03-31 05:58:33.673 090 13291.28 683.55 57290.15 88888.00 2006-03-31 05:58:34.673 090 13291.02 683.80 57290.52 88888.00 2006-03-31 05:58:35.673 090 13290.24 684.42 57290.39 88888.00 2006-03-31 05:58:36.673 090 13291.28 684.42 57290.03 88888.00 2006-03-31 05:58:37.673 090 13290.76 684.17 57290.52 88888.00 2006-03-31 05:58:38.673 090 13291.41 684.54 57289.79 88888.00 2006-03-31 05:58:39.673 090 13291.93 684.54 57290.64 88888.00 2006-03-31 05:58:40.673 090 13290.50 684.54 57290.27 88888.00 2006-03-31 05:58:41.673 090 13291.02 684.29 57290.03 88888.00 2006-03-31 05:58:42.673 090 13290.37 683.92 57289.42 88888.00 2006-03-31 05:58:43.673 090 13291.28 684.17 57290.27 88888.00 2006-03-31 05:58:44.673 090 13290.89 684.04 57290.27 88888.00 2006-03-31 05:58:45.673 090 13290.63 684.29 57290.52 88888.00 2006-03-31 05:58:46.673 090 13290.50 684.04 57289.79 88888.00 2006-03-31 05:58:47.673 090 13290.76 684.04 57290.27 88888.00 2006-03-31 05:58:48.673 090 13289.98 683.67 57290.15 88888.00 2006-03-31 05:58:49.673 090 13291.54 684.04 57289.29 88888.00 2006-03-31 05:58:50.673 090 13289.98 684.29 57289.79 88888.00 2006-03-31 05:58:51.673 090 13289.59 684.17 57290.15 88888.00 2006-03-31 05:58:52.673 090 13290.50 683.80 57290.39 88888.00 2006-03-31 05:58:53.673 090 13290.50 683.92 57289.79 88888.00 2006-03-31 05:58:54.673 090 13290.89 684.17 57289.54 88888.00 2006-03-31 05:58:55.673 090 13291.02 684.17 57290.52 88888.00 2006-03-31 05:58:56.673 090 13290.89 683.05 57290.15 88888.00 2006-03-31 05:58:57.673 090 13290.89 684.42 57289.66 88888.00 2006-03-31 05:58:58.673 090 13290.50 684.42 57290.52 88888.00 2006-03-31 05:58:59.673 090 13290.76 683.67 57290.27 88888.00 2006-03-31 05:59:00.673 090 13290.50 684.54 57290.27 88888.00 2006-03-31 05:59:01.673 090 13290.24 684.79 57289.91 88888.00 2006-03-31 05:59:02.673 090 13290.37 684.17 57289.66 88888.00 2006-03-31 05:59:03.673 090 13289.98 684.04 57290.27 88888.00 2006-03-31 05:59:04.673 090 13290.63 684.29 57289.42 88888.00 2006-03-31 05:59:05.673 090 13290.37 684.17 57289.79 88888.00 2006-03-31 05:59:06.673 090 13290.37 684.29 57290.52 88888.00 2006-03-31 05:59:07.673 090 13290.76 684.54 57289.66 88888.00 2006-03-31 05:59:08.673 090 13291.28 684.42 57290.39 88888.00 2006-03-31 05:59:09.673 090 13290.11 683.80 57289.79 88888.00 2006-03-31 05:59:10.673 090 13290.63 684.54 57289.66 88888.00 2006-03-31 05:59:11.673 090 13289.98 684.17 57290.03 88888.00 2006-03-31 05:59:12.673 090 13290.76 684.29 57289.79 88888.00 2006-03-31 05:59:13.673 090 13290.63 684.17 57290.15 88888.00 2006-03-31 05:59:14.673 090 13290.11 684.04 57290.15 88888.00 2006-03-31 05:59:15.673 090 13290.11 684.29 57290.15 88888.00 2006-03-31 05:59:16.673 090 13290.24 684.54 57290.27 88888.00 2006-03-31 05:59:17.673 090 13290.63 684.42 57290.03 88888.00 2006-03-31 05:59:18.673 090 13290.24 683.80 57289.79 88888.00 2006-03-31 05:59:19.673 090 13290.50 684.79 57289.91 88888.00 2006-03-31 05:59:20.673 090 13289.59 683.67 57290.64 88888.00 2006-03-31 05:59:21.673 090 13290.37 684.42 57290.88 88888.00 2006-03-31 05:59:22.673 090 13290.76 683.92 57289.17 88888.00 2006-03-31 05:59:23.673 090 13290.37 684.29 57290.27 88888.00 2006-03-31 05:59:24.673 090 13290.11 684.29 57289.91 88888.00 2006-03-31 05:59:25.673 090 13290.63 684.29 57290.64 88888.00 2006-03-31 05:59:26.673 090 13289.46 684.17 57290.27 88888.00 2006-03-31 05:59:27.673 090 13290.24 684.54 57290.27 88888.00 2006-03-31 05:59:28.673 090 13290.63 684.17 57289.91 88888.00 2006-03-31 05:59:29.673 090 13290.11 684.17 57290.03 88888.00 2006-03-31 05:59:30.673 090 13290.24 684.29 57289.91 88888.00 2006-03-31 05:59:31.673 090 13289.72 684.29 57289.54 88888.00 2006-03-31 05:59:32.673 090 13290.37 684.79 57289.42 88888.00 2006-03-31 05:59:33.673 090 13290.76 684.04 57290.39 88888.00 2006-03-31 05:59:34.673 090 13290.37 684.79 57290.52 88888.00 2006-03-31 05:59:35.673 090 13289.98 684.91 57289.79 88888.00 2006-03-31 05:59:36.673 090 13290.63 684.54 57290.27 88888.00 2006-03-31 05:59:37.673 090 13290.24 684.42 57290.15 88888.00 2006-03-31 05:59:38.673 090 13290.37 684.17 57289.91 88888.00 2006-03-31 05:59:39.673 090 13289.46 684.04 57290.03 88888.00 2006-03-31 05:59:40.673 090 13290.89 684.54 57289.79 88888.00 2006-03-31 05:59:41.673 090 13290.37 684.66 57290.03 88888.00 2006-03-31 05:59:42.673 090 13290.24 683.80 57289.54 88888.00 2006-03-31 05:59:43.673 090 13290.37 684.79 57290.39 88888.00 2006-03-31 05:59:44.673 090 13290.50 684.54 57290.39 88888.00 2006-03-31 05:59:45.673 090 13290.11 684.29 57290.76 88888.00 2006-03-31 05:59:46.673 090 13289.46 684.29 57290.27 88888.00 2006-03-31 05:59:47.673 090 13290.63 684.04 57289.91 88888.00 2006-03-31 05:59:48.673 090 13290.24 684.17 57290.03 88888.00 2006-03-31 05:59:49.673 090 13290.89 684.66 57290.15 88888.00 2006-03-31 05:59:50.673 090 13290.11 684.79 57290.03 88888.00 2006-03-31 05:59:51.673 090 13290.89 684.17 57290.39 88888.00 2006-03-31 05:59:52.673 090 13290.37 684.04 57290.52 88888.00 2006-03-31 05:59:53.673 090 13290.63 684.42 57290.76 88888.00 2006-03-31 05:59:54.673 090 13290.63 684.17 57290.03 88888.00 2006-03-31 05:59:55.673 090 13290.63 684.66 57290.27 88888.00 2006-03-31 06:00:00.673 090 13290.76 684.54 57290.64 88888.00 2006-03-31 06:00:01.673 090 13290.11 684.04 57290.03 88888.00 2006-03-31 06:00:02.673 090 13290.76 684.17 57290.27 88888.00 2006-03-31 06:00:03.673 090 13290.50 684.79 57290.15 88888.00 2006-03-31 06:00:04.673 090 13290.63 684.79 57290.39 88888.00 2006-03-31 06:00:05.673 090 13290.76 684.42 57290.76 88888.00 2006-03-31 06:00:06.673 090 13290.24 684.29 57290.39 88888.00 2006-03-31 06:00:07.673 090 13290.50 684.42 57290.39 88888.00 2006-03-31 06:00:08.673 090 13290.89 684.79 57289.91 88888.00 2006-03-31 06:00:09.673 090 13291.15 684.29 57290.39 88888.00 2006-03-31 06:00:10.673 090 13291.15 684.91 57289.54 88888.00 2006-03-31 06:00:11.673 090 13290.63 684.42 57290.03 88888.00 2006-03-31 06:00:12.673 090 13290.11 684.42 57290.03 88888.00 2006-03-31 06:00:13.673 090 13290.37 684.29 57290.15 88888.00 2006-03-31 06:00:14.673 090 13291.02 684.66 57289.79 88888.00 2006-03-31 06:00:15.673 090 13291.28 684.91 57290.52 88888.00 2006-03-31 06:00:16.673 090 13290.76 684.29 57289.79 88888.00 2006-03-31 06:00:17.673 090 13291.93 685.04 57289.54 88888.00 2006-03-31 06:00:18.673 090 13290.89 684.54 57289.91 88888.00 2006-03-31 06:00:19.673 090 13291.41 685.28 57289.66 88888.00 2006-03-31 06:00:20.673 090 13291.41 684.66 57290.39 88888.00 2006-03-31 06:00:21.673 090 13291.15 684.29 57290.39 88888.00 2006-03-31 06:00:22.673 090 13290.37 684.42 57289.79 88888.00 2006-03-31 06:00:23.673 090 13291.02 684.42 57289.05 88888.00 2006-03-31 06:00:24.673 090 13291.02 684.04 57290.27 88888.00 2006-03-31 06:00:25.673 090 13290.76 684.17 57289.42 88888.00 2006-03-31 06:00:26.673 090 13290.63 684.91 57290.15 88888.00 2006-03-31 06:00:27.673 090 13290.89 684.29 57290.03 88888.00 2006-03-31 06:00:28.673 090 13290.76 684.79 57290.15 88888.00 2006-03-31 06:00:29.673 090 13290.11 684.42 57290.27 88888.00 2006-03-31 06:00:30.673 090 13291.02 685.04 57289.66 88888.00 2006-03-31 06:00:31.673 090 13291.02 684.66 57289.79 88888.00 2006-03-31 06:00:32.673 090 13291.28 684.54 57289.66 88888.00 2006-03-31 06:00:33.673 090 13290.63 684.79 57289.91 88888.00 2006-03-31 06:00:34.673 090 13291.15 684.66 57290.39 88888.00 2006-03-31 06:00:35.673 090 13290.24 684.04 57290.15 88888.00 2006-03-31 06:00:36.673 090 13290.89 684.79 57289.91 88888.00 2006-03-31 06:00:37.673 090 13290.89 684.54 57290.39 88888.00 2006-03-31 06:00:38.673 090 13291.02 684.66 57289.79 88888.00 2006-03-31 06:00:39.673 090 13291.02 684.42 57290.27 88888.00 2006-03-31 06:00:40.673 090 13291.15 684.66 57289.66 88888.00 2006-03-31 06:00:41.673 090 13290.63 684.54 57290.15 88888.00 2006-03-31 06:00:42.673 090 13290.76 684.54 57289.79 88888.00 2006-03-31 06:00:43.673 090 13291.02 684.29 57290.27 88888.00 2006-03-31 06:00:44.673 090 13290.63 684.42 57290.03 88888.00 2006-03-31 06:00:45.673 090 13290.63 684.42 57290.27 88888.00 2006-03-31 06:00:46.673 090 13291.67 684.42 57290.39 88888.00 2006-03-31 06:00:47.673 090 13291.67 684.91 57289.91 88888.00 2006-03-31 06:00:48.673 090 13291.02 685.04 57289.66 88888.00 2006-03-31 06:00:49.673 090 13289.98 685.16 57289.79 88888.00 2006-03-31 06:00:50.673 090 13290.89 684.79 57290.39 88888.00 2006-03-31 06:00:51.673 090 13290.76 684.29 57290.03 88888.00 2006-03-31 06:00:52.673 090 13290.24 684.29 57289.66 88888.00 2006-03-31 06:00:53.673 090 13291.02 685.16 57289.66 88888.00 2006-03-31 06:00:54.673 090 13291.15 684.91 57289.66 88888.00 2006-03-31 06:00:55.673 090 13290.76 684.91 57290.03 88888.00 2006-03-31 06:00:56.673 090 13290.63 684.91 57290.39 88888.00 2006-03-31 06:00:57.673 090 13291.80 684.66 57289.54 88888.00 2006-03-31 06:00:58.673 090 13290.89 684.42 57290.39 88888.00 2006-03-31 06:00:59.673 090 13290.89 684.91 57290.03 88888.00 2006-03-31 06:01:00.673 090 13290.76 684.91 57290.03 88888.00 2006-03-31 06:01:01.673 090 13290.50 685.41 57290.64 88888.00 2006-03-31 06:01:02.673 090 13291.41 685.28 57290.15 88888.00 2006-03-31 06:01:03.673 090 13290.89 684.91 57290.52 88888.00 2006-03-31 06:01:04.673 090 13290.63 684.17 57290.27 88888.00 2006-03-31 06:01:05.673 090 13291.02 684.91 57290.76 88888.00 2006-03-31 06:01:06.673 090 13291.02 684.66 57290.39 88888.00 2006-03-31 06:01:07.673 090 13291.02 684.66 57290.52 88888.00 2006-03-31 06:01:08.673 090 13290.89 684.29 57290.52 88888.00 2006-03-31 06:01:09.673 090 13290.63 684.79 57291.01 88888.00 2006-03-31 06:01:10.673 090 13290.63 685.04 57290.76 88888.00 2006-03-31 06:01:11.673 090 13290.76 685.28 57289.91 88888.00 2006-03-31 06:01:12.673 090 13291.02 684.66 57290.27 88888.00 2006-03-31 06:01:13.673 090 13291.02 684.54 57290.64 88888.00 2006-03-31 06:01:14.673 090 13291.15 684.79 57290.03 88888.00 2006-03-31 06:01:15.673 090 13290.76 684.79 57289.91 88888.00 2006-03-31 06:01:16.673 090 13290.63 684.91 57290.52 88888.00 2006-03-31 06:01:17.673 090 13290.50 685.16 57290.03 88888.00 2006-03-31 06:01:18.673 090 13291.15 684.79 57290.39 88888.00 2006-03-31 06:01:19.673 090 13291.15 684.91 57290.27 88888.00 2006-03-31 06:01:20.673 090 13291.02 685.16 57290.52 88888.00 2006-03-31 06:01:21.673 090 13291.41 684.91 57289.79 88888.00 2006-03-31 06:01:22.673 090 13290.63 685.16 57289.79 88888.00 2006-03-31 06:01:23.673 090 13291.54 685.16 57290.76 88888.00 2006-03-31 06:01:24.673 090 13291.15 684.79 57290.15 88888.00 2006-03-31 06:01:25.673 090 13291.02 684.79 57290.27 88888.00 2006-03-31 06:01:26.673 090 13291.41 684.79 57290.39 88888.00 2006-03-31 06:01:27.673 090 13291.54 684.91 57289.91 88888.00 2006-03-31 06:01:28.673 090 13291.54 685.16 57290.27 88888.00 2006-03-31 06:01:29.673 090 13289.85 684.54 57290.03 88888.00 2006-03-31 06:01:30.673 090 13290.63 684.91 57290.39 88888.00 2006-03-31 06:01:31.673 090 13290.89 684.79 57290.52 88888.00 2006-03-31 06:01:32.673 090 13291.15 684.42 57290.03 88888.00 2006-03-31 06:01:33.673 090 13291.54 684.91 57290.64 88888.00 2006-03-31 06:01:34.673 090 13290.63 684.66 57290.03 88888.00 2006-03-31 06:01:35.673 090 13291.15 684.54 57290.76 88888.00 2006-03-31 06:01:36.673 090 13290.63 685.28 57290.03 88888.00 2006-03-31 06:01:37.673 090 13290.63 685.16 57289.54 88888.00 2006-03-31 06:01:38.673 090 13291.28 684.29 57290.27 88888.00 2006-03-31 06:01:39.673 090 13290.63 684.29 57290.39 88888.00 2006-03-31 06:01:40.673 090 13291.15 685.04 57290.76 88888.00 2006-03-31 06:01:41.673 090 13291.28 684.29 57291.01 88888.00 2006-03-31 06:01:42.673 090 13290.89 684.54 57290.39 88888.00 2006-03-31 06:01:43.673 090 13291.15 684.91 57290.76 88888.00 2006-03-31 06:01:44.673 090 13291.54 684.79 57290.15 88888.00 2006-03-31 06:01:45.673 090 13290.50 684.54 57290.88 88888.00 2006-03-31 06:01:46.673 090 13291.28 684.54 57289.42 88888.00 2006-03-31 06:01:47.673 090 13291.15 685.28 57290.27 88888.00 2006-03-31 06:01:48.673 090 13290.37 685.28 57290.39 88888.00 2006-03-31 06:01:49.673 090 13291.67 684.91 57290.15 88888.00 2006-03-31 06:01:50.673 090 13290.89 685.04 57290.15 88888.00 2006-03-31 06:01:51.673 090 13291.28 685.78 57290.76 88888.00 2006-03-31 06:01:52.673 090 13291.54 684.91 57290.64 88888.00 2006-03-31 06:01:53.673 090 13291.54 684.66 57291.38 88888.00 2006-03-31 06:01:54.673 090 13291.15 685.28 57289.91 88888.00 2006-03-31 06:01:55.673 090 13291.28 685.04 57290.39 88888.00 2006-03-31 06:01:56.673 090 13291.02 684.79 57289.79 88888.00 2006-03-31 06:01:57.673 090 13291.67 684.66 57290.15 88888.00 2006-03-31 06:01:58.673 090 13290.76 684.66 57290.27 88888.00 2006-03-31 06:01:59.673 090 13291.15 684.66 57290.52 88888.00 2006-03-31 06:02:00.673 090 13290.50 684.54 57290.64 88888.00 2006-03-31 06:02:01.673 090 13290.89 685.16 57290.27 88888.00 2006-03-31 06:02:02.673 090 13290.89 684.66 57290.39 88888.00 2006-03-31 06:02:03.673 090 13291.28 684.79 57290.52 88888.00 2006-03-31 06:02:04.673 090 13290.63 684.29 57289.79 88888.00 2006-03-31 06:02:05.673 090 13291.02 685.16 57290.15 88888.00 2006-03-31 06:02:06.673 090 13291.15 685.04 57290.52 88888.00 2006-03-31 06:02:07.673 090 13290.89 685.53 57290.88 88888.00 2006-03-31 06:02:08.673 090 13290.76 685.28 57290.27 88888.00 2006-03-31 06:02:09.673 090 13291.54 684.91 57290.52 88888.00 2006-03-31 06:02:10.673 090 13291.02 684.42 57289.66 88888.00 2006-03-31 06:02:11.673 090 13291.02 684.79 57290.52 88888.00 2006-03-31 06:02:12.673 090 13291.02 684.66 57290.64 88888.00 2006-03-31 06:02:13.673 090 13291.28 685.16 57290.03 88888.00 2006-03-31 06:02:14.673 090 13291.28 684.66 57290.39 88888.00 2006-03-31 06:02:15.673 090 13290.50 685.16 57290.76 88888.00 2006-03-31 06:02:16.673 090 13291.15 684.91 57290.15 88888.00 2006-03-31 06:02:17.673 090 13290.63 684.54 57290.64 88888.00 2006-03-31 06:02:18.673 090 13291.02 685.28 57289.66 88888.00 2006-03-31 06:02:19.673 090 13291.80 684.91 57290.64 88888.00 2006-03-31 06:02:20.673 090 13291.93 684.42 57290.52 88888.00 2006-03-31 06:02:21.673 090 13291.54 685.16 57290.52 88888.00 2006-03-31 06:02:22.673 090 13291.15 685.04 57290.64 88888.00 2006-03-31 06:02:23.673 090 13291.67 684.66 57290.03 88888.00 2006-03-31 06:02:24.673 090 13290.50 685.04 57290.64 88888.00 2006-03-31 06:02:25.673 090 13291.15 684.79 57289.79 88888.00 2006-03-31 06:02:26.673 090 13291.41 685.78 57290.39 88888.00 2006-03-31 06:02:27.673 090 13291.67 685.41 57290.27 88888.00 2006-03-31 06:02:28.673 090 13291.41 685.04 57290.15 88888.00 2006-03-31 06:02:29.673 090 13291.54 684.91 57290.39 88888.00 2006-03-31 06:02:30.673 090 13291.54 685.16 57289.66 88888.00 2006-03-31 06:02:31.673 090 13291.15 685.16 57290.88 88888.00 2006-03-31 06:02:32.673 090 13290.76 684.66 57289.79 88888.00 2006-03-31 06:02:33.673 090 13291.41 685.04 57290.03 88888.00 2006-03-31 06:02:34.673 090 13290.76 685.16 57290.15 88888.00 2006-03-31 06:02:35.673 090 13290.63 685.16 57289.91 88888.00 2006-03-31 06:02:36.673 090 13290.76 684.79 57290.27 88888.00 2006-03-31 06:02:37.673 090 13291.41 684.54 57290.76 88888.00 2006-03-31 06:02:38.673 090 13291.54 685.16 57289.79 88888.00 2006-03-31 06:02:39.673 090 13291.02 684.29 57289.79 88888.00 2006-03-31 06:02:40.673 090 13290.89 684.91 57290.27 88888.00 2006-03-31 06:02:41.673 090 13291.41 685.28 57290.03 88888.00 2006-03-31 06:02:42.673 090 13290.63 684.79 57290.52 88888.00 2006-03-31 06:02:43.673 090 13289.98 685.65 57290.15 88888.00 2006-03-31 06:02:44.673 090 13291.02 685.78 57290.39 88888.00 2006-03-31 06:02:45.673 090 13290.63 684.79 57291.13 88888.00 2006-03-31 06:02:46.673 090 13290.63 685.28 57290.27 88888.00 2006-03-31 06:02:47.673 090 13290.63 685.16 57290.27 88888.00 2006-03-31 06:02:48.673 090 13291.67 685.41 57290.27 88888.00 2006-03-31 06:02:49.673 090 13291.15 685.28 57289.91 88888.00 2006-03-31 06:02:50.673 090 13291.67 684.79 57290.88 88888.00 2006-03-31 06:02:51.673 090 13290.37 684.91 57290.52 88888.00 2006-03-31 06:02:52.673 090 13291.15 684.79 57289.66 88888.00 2006-03-31 06:02:53.673 090 13290.89 685.41 57290.88 88888.00 2006-03-31 06:02:54.673 090 13290.63 684.79 57290.76 88888.00 2006-03-31 06:02:55.673 090 13290.89 685.16 57290.39 88888.00 2006-03-31 06:02:56.673 090 13290.63 685.53 57290.76 88888.00 2006-03-31 06:02:57.673 090 13291.02 684.54 57290.39 88888.00 2006-03-31 06:02:58.673 090 13290.76 684.66 57290.03 88888.00 2006-03-31 06:02:59.673 090 13291.02 684.91 57291.13 88888.00 2006-03-31 06:03:00.673 090 13289.98 685.41 57290.03 88888.00 2006-03-31 06:03:01.673 090 13290.37 685.04 57289.79 88888.00 2006-03-31 06:03:02.673 090 13290.37 684.79 57290.27 88888.00 2006-03-31 06:03:03.673 090 13290.50 685.28 57289.66 88888.00 2006-03-31 06:03:04.672 090 13290.37 684.42 57290.88 88888.00 2006-03-31 06:03:05.672 090 13290.63 684.79 57289.79 88888.00 2006-03-31 06:03:06.672 090 13290.50 684.66 57290.76 88888.00 2006-03-31 06:03:07.672 090 13290.37 684.54 57291.01 88888.00 2006-03-31 06:03:08.672 090 13290.63 685.16 57291.25 88888.00 2006-03-31 06:03:09.672 090 13291.02 684.91 57290.39 88888.00 2006-03-31 06:03:10.672 090 13290.63 685.65 57290.64 88888.00 2006-03-31 06:03:11.672 090 13290.63 684.91 57290.27 88888.00 2006-03-31 06:03:12.672 090 13290.37 684.66 57290.27 88888.00 2006-03-31 06:03:13.672 090 13290.37 685.16 57290.76 88888.00 2006-03-31 06:03:14.672 090 13290.50 684.42 57289.54 88888.00 2006-03-31 06:03:15.672 090 13290.63 684.79 57290.15 88888.00 2006-03-31 06:03:16.672 090 13290.63 685.04 57290.88 88888.00 2006-03-31 06:03:17.672 090 13290.89 684.79 57290.39 88888.00 2006-03-31 06:03:18.672 090 13291.15 684.79 57289.91 88888.00 2006-03-31 06:03:19.672 090 13290.50 685.16 57290.15 88888.00 2006-03-31 06:03:20.672 090 13290.89 684.91 57290.39 88888.00 2006-03-31 06:03:21.672 090 13290.63 685.41 57290.52 88888.00 2006-03-31 06:03:22.672 090 13290.63 684.54 57290.27 88888.00 2006-03-31 06:03:23.672 090 13290.76 684.54 57290.27 88888.00 2006-03-31 06:03:24.672 090 13290.63 684.66 57291.01 88888.00 2006-03-31 06:03:25.672 090 13289.98 684.79 57290.27 88888.00 2006-03-31 06:03:26.672 090 13289.46 684.79 57290.15 88888.00 2006-03-31 06:03:27.672 090 13290.50 684.66 57290.15 88888.00 2006-03-31 06:03:28.672 090 13290.11 685.41 57290.03 88888.00 2006-03-31 06:03:29.672 090 13289.98 684.42 57290.39 88888.00 2006-03-31 06:03:30.672 090 13289.85 684.17 57290.64 88888.00 2006-03-31 06:03:31.672 090 13289.98 684.42 57290.88 88888.00 2006-03-31 06:03:32.672 090 13289.08 684.29 57290.39 88888.00 2006-03-31 06:03:33.672 090 13290.50 684.42 57290.64 88888.00 2006-03-31 06:03:34.672 090 13290.11 685.04 57290.27 88888.00 2006-03-31 06:03:35.672 090 13289.72 684.91 57290.88 88888.00 2006-03-31 06:03:36.672 090 13290.24 684.17 57290.39 88888.00 2006-03-31 06:03:37.672 090 13290.37 685.16 57289.91 88888.00 2006-03-31 06:03:38.672 090 13290.63 684.42 57290.03 88888.00 2006-03-31 06:03:39.672 090 13290.63 684.91 57290.27 88888.00 2006-03-31 06:03:40.672 090 13290.11 684.42 57290.27 88888.00 2006-03-31 06:03:41.672 090 13289.98 684.54 57290.64 88888.00 2006-03-31 06:03:42.672 090 13290.76 683.92 57290.64 88888.00 2006-03-31 06:03:43.672 090 13289.98 684.91 57290.39 88888.00 2006-03-31 06:03:44.672 090 13289.46 684.66 57290.39 88888.00 2006-03-31 06:03:45.672 090 13289.72 684.17 57290.39 88888.00 2006-03-31 06:03:46.672 090 13289.46 684.17 57290.39 88888.00 2006-03-31 06:03:47.672 090 13290.11 684.29 57291.01 88888.00 2006-03-31 06:03:48.672 090 13289.98 684.54 57290.15 88888.00 2006-03-31 06:03:49.672 090 13289.33 684.29 57291.01 88888.00 2006-03-31 06:03:50.672 090 13289.59 684.29 57290.64 88888.00 2006-03-31 06:03:51.672 090 13289.21 685.04 57290.39 88888.00 2006-03-31 06:03:52.672 090 13289.08 685.41 57290.15 88888.00 2006-03-31 06:03:53.672 090 13289.33 683.92 57290.03 88888.00 2006-03-31 06:03:54.672 090 13289.85 684.54 57290.52 88888.00 2006-03-31 06:03:55.672 090 13289.59 684.91 57290.03 88888.00 2006-03-31 06:03:56.672 090 13289.98 684.91 57289.54 88888.00 2006-03-31 06:03:57.672 090 13289.98 684.54 57289.66 88888.00 2006-03-31 06:03:58.672 090 13289.59 685.04 57290.39 88888.00 2006-03-31 06:03:59.672 090 13290.37 684.17 57290.15 88888.00 2006-03-31 06:04:00.672 090 13289.72 684.29 57290.64 88888.00 2006-03-31 06:04:01.672 090 13289.59 684.42 57290.76 88888.00 2006-03-31 06:04:02.672 090 13289.21 684.54 57290.64 88888.00 2006-03-31 06:04:03.672 090 13289.21 685.53 57289.91 88888.00 2006-03-31 06:04:04.672 090 13289.33 684.66 57290.76 88888.00 2006-03-31 06:04:05.672 090 13289.08 684.91 57290.15 88888.00 2006-03-31 06:04:06.672 090 13290.37 685.04 57289.79 88888.00 2006-03-31 06:04:07.672 090 13289.21 684.17 57290.39 88888.00 2006-03-31 06:04:08.672 090 13289.46 685.16 57290.39 88888.00 2006-03-31 06:04:09.672 090 13289.21 684.66 57290.76 88888.00 2006-03-31 06:04:10.672 090 13289.72 684.04 57290.39 88888.00 2006-03-31 06:04:11.672 090 13289.72 684.79 57289.91 88888.00 2006-03-31 06:04:12.672 090 13289.21 684.66 57290.03 88888.00 2006-03-31 06:04:13.672 090 13289.85 684.54 57290.27 88888.00 2006-03-31 06:04:14.672 090 13289.85 684.66 57290.39 88888.00 2006-03-31 06:04:15.672 090 13289.72 684.66 57290.15 88888.00 2006-03-31 06:04:16.672 090 13289.72 685.16 57290.27 88888.00 2006-03-31 06:04:17.672 090 13289.72 685.41 57290.76 88888.00 2006-03-31 06:04:18.672 090 13289.21 684.17 57290.27 88888.00 2006-03-31 06:04:19.672 090 13289.72 684.79 57290.88 88888.00 2006-03-31 06:04:20.672 090 13289.72 684.29 57290.15 88888.00 2006-03-31 06:04:21.672 090 13289.98 685.28 57290.39 88888.00 2006-03-31 06:04:22.672 090 13289.72 684.42 57289.79 88888.00 2006-03-31 06:04:23.672 090 13290.37 684.91 57290.76 88888.00 2006-03-31 06:04:24.672 090 13289.46 684.91 57289.91 88888.00 2006-03-31 06:04:25.672 090 13289.33 684.66 57290.52 88888.00 2006-03-31 06:04:26.672 090 13289.46 684.79 57290.03 88888.00 2006-03-31 06:04:27.672 090 13289.72 684.66 57290.64 88888.00 2006-03-31 06:04:28.672 090 13289.85 685.04 57290.39 88888.00 2006-03-31 06:04:29.672 090 13289.98 684.91 57290.03 88888.00 2006-03-31 06:04:30.672 090 13289.98 684.66 57290.39 88888.00 2006-03-31 06:04:31.672 090 13290.11 684.42 57290.27 88888.00 2006-03-31 06:04:32.672 090 13290.50 685.28 57290.39 88888.00 2006-03-31 06:04:33.672 090 13289.33 684.42 57290.39 88888.00 2006-03-31 06:04:34.672 090 13289.85 683.92 57289.79 88888.00 2006-03-31 06:04:35.672 090 13289.85 684.66 57290.76 88888.00 2006-03-31 06:04:36.672 090 13289.72 684.17 57290.03 88888.00 2006-03-31 06:04:37.672 090 13289.85 685.04 57290.64 88888.00 2006-03-31 06:04:38.672 090 13289.98 684.66 57289.91 88888.00 2006-03-31 06:04:39.672 090 13289.85 684.42 57291.38 88888.00 2006-03-31 06:04:40.672 090 13289.08 684.42 57290.39 88888.00 2006-03-31 06:04:41.672 090 13290.24 684.29 57289.79 88888.00 2006-03-31 06:04:42.672 090 13289.21 684.29 57290.39 88888.00 2006-03-31 06:04:43.672 090 13289.08 684.42 57290.52 88888.00 2006-03-31 06:04:44.672 090 13289.08 683.80 57290.52 88888.00 2006-03-31 06:04:45.672 090 13289.59 685.16 57290.27 88888.00 2006-03-31 06:04:46.672 090 13290.11 684.66 57290.39 88888.00 2006-03-31 06:04:47.672 090 13289.85 684.91 57290.27 88888.00 2006-03-31 06:04:48.672 090 13289.85 685.16 57290.39 88888.00 2006-03-31 06:04:49.672 090 13290.11 684.42 57290.03 88888.00 2006-03-31 06:04:50.672 090 13290.11 684.42 57290.88 88888.00 2006-03-31 06:04:51.672 090 13289.46 684.79 57290.76 88888.00 2006-03-31 06:04:52.672 090 13290.11 684.91 57290.39 88888.00 2006-03-31 06:04:53.672 090 13288.82 684.17 57290.15 88888.00 2006-03-31 06:04:54.672 090 13290.11 684.79 57291.13 88888.00 2006-03-31 06:04:55.672 090 13289.85 684.42 57290.27 88888.00 2006-03-31 06:04:56.672 090 13289.21 684.54 57290.64 88888.00 2006-03-31 06:04:57.672 090 13289.72 684.66 57290.27 88888.00 2006-03-31 06:04:58.672 090 13289.85 684.91 57290.15 88888.00 2006-03-31 06:04:59.672 090 13289.08 684.66 57290.52 88888.00 2006-03-31 06:05:00.672 090 13289.46 684.04 57290.15 88888.00 2006-03-31 06:05:01.672 090 13289.46 684.04 57290.52 88888.00 2006-03-31 06:05:02.672 090 13289.72 683.67 57290.15 88888.00 2006-03-31 06:05:03.672 090 13289.72 684.42 57290.88 88888.00 2006-03-31 06:05:04.672 090 13289.72 684.42 57291.01 88888.00 2006-03-31 06:05:05.672 090 13289.08 683.80 57290.52 88888.00 2006-03-31 06:05:06.672 090 13288.95 684.42 57290.88 88888.00 2006-03-31 06:05:07.672 090 13288.95 684.04 57291.01 88888.00 2006-03-31 06:05:08.672 090 13288.82 684.04 57290.15 88888.00 2006-03-31 06:05:09.672 090 13289.33 684.29 57289.91 88888.00 2006-03-31 06:05:10.672 090 13289.59 683.67 57290.39 88888.00 2006-03-31 06:05:11.672 090 13289.72 684.42 57289.91 88888.00 2006-03-31 06:05:12.672 090 13289.21 684.54 57290.39 88888.00 2006-03-31 06:05:13.672 090 13289.72 683.92 57290.64 88888.00 2006-03-31 06:05:14.672 090 13289.33 684.54 57290.88 88888.00 2006-03-31 06:05:15.672 090 13289.08 684.17 57290.52 88888.00 2006-03-31 06:05:16.672 090 13289.59 684.79 57290.15 88888.00 2006-03-31 06:05:17.672 090 13289.59 684.54 57290.27 88888.00 2006-03-31 06:05:18.672 090 13289.98 683.80 57291.01 88888.00 2006-03-31 06:05:19.672 090 13289.72 684.17 57290.39 88888.00 2006-03-31 06:05:20.672 090 13289.21 684.42 57290.52 88888.00 2006-03-31 06:05:21.672 090 13289.33 685.16 57290.39 88888.00 2006-03-31 06:05:22.672 090 13289.59 684.29 57290.15 88888.00 2006-03-31 06:05:23.672 090 13289.21 683.67 57290.39 88888.00 2006-03-31 06:05:24.672 090 13289.33 685.04 57290.15 88888.00 2006-03-31 06:05:25.672 090 13289.46 683.92 57290.88 88888.00 2006-03-31 06:05:26.672 090 13289.59 684.29 57290.27 88888.00 2006-03-31 06:05:27.672 090 13289.85 683.80 57290.15 88888.00 2006-03-31 06:05:28.672 090 13289.21 683.92 57290.64 88888.00 2006-03-31 06:05:29.672 090 13289.08 684.42 57290.27 88888.00 2006-03-31 06:05:30.672 090 13289.33 684.17 57290.88 88888.00 2006-03-31 06:05:31.672 090 13289.72 684.54 57290.39 88888.00 2006-03-31 06:05:32.672 090 13288.82 683.80 57290.88 88888.00 2006-03-31 06:05:33.672 090 13288.95 684.17 57290.03 88888.00 2006-03-31 06:05:34.672 090 13289.08 684.04 57289.91 88888.00 2006-03-31 06:05:35.672 090 13289.46 684.04 57289.79 88888.00 2006-03-31 06:05:36.672 090 13289.08 683.80 57289.91 88888.00 2006-03-31 06:05:37.672 090 13289.46 684.17 57290.52 88888.00 2006-03-31 06:05:38.672 090 13289.33 683.55 57290.76 88888.00 2006-03-31 06:05:39.672 090 13289.33 684.42 57290.52 88888.00 2006-03-31 06:05:40.672 090 13289.46 684.29 57290.64 88888.00 2006-03-31 06:05:41.672 090 13289.59 684.17 57289.79 88888.00 2006-03-31 06:05:42.672 090 13289.33 683.80 57290.64 88888.00 2006-03-31 06:05:43.672 090 13289.59 684.79 57289.79 88888.00 2006-03-31 06:05:44.672 090 13289.33 684.17 57290.27 88888.00 2006-03-31 06:05:45.672 090 13289.33 684.17 57290.76 88888.00 2006-03-31 06:05:46.672 090 13289.21 683.67 57289.91 88888.00 2006-03-31 06:05:47.672 090 13289.08 685.16 57290.64 88888.00 2006-03-31 06:05:48.672 090 13289.21 683.55 57289.66 88888.00 2006-03-31 06:05:49.672 090 13289.33 684.66 57290.64 88888.00 2006-03-31 06:05:50.672 090 13289.08 684.17 57290.27 88888.00 2006-03-31 06:05:51.672 090 13289.46 684.54 57290.39 88888.00 2006-03-31 06:05:52.672 090 13289.72 684.91 57291.13 88888.00 2006-03-31 06:05:53.672 090 13289.21 684.42 57289.91 88888.00 2006-03-31 06:05:54.672 090 13289.21 684.29 57290.27 88888.00 2006-03-31 06:05:55.672 090 13289.21 684.79 57290.76 88888.00 2006-03-31 06:05:56.672 090 13289.46 683.92 57290.15 88888.00 2006-03-31 06:05:57.672 090 13290.11 684.29 57290.03 88888.00 2006-03-31 06:05:58.672 090 13289.72 684.04 57290.39 88888.00 2006-03-31 06:05:59.672 090 13289.46 684.17 57289.91 88888.00 2006-03-31 06:06:00.672 090 13289.59 684.66 57290.76 88888.00 2006-03-31 06:06:01.672 090 13288.95 683.80 57290.39 88888.00 2006-03-31 06:06:02.672 090 13289.21 684.42 57290.15 88888.00 2006-03-31 06:06:03.672 090 13288.82 683.92 57290.15 88888.00 2006-03-31 06:06:04.672 090 13289.08 684.04 57290.27 88888.00 2006-03-31 06:06:05.672 090 13288.68 684.04 57290.64 88888.00 2006-03-31 06:06:06.672 090 13289.21 684.17 57290.03 88888.00 2006-03-31 06:06:07.672 090 13289.21 684.66 57290.52 88888.00 2006-03-31 06:06:08.672 090 13289.46 683.67 57290.39 88888.00 2006-03-31 06:06:09.672 090 13288.82 684.17 57290.64 88888.00 2006-03-31 06:06:10.672 090 13289.33 684.17 57290.27 88888.00 2006-03-31 06:06:11.672 090 13288.42 684.17 57290.27 88888.00 2006-03-31 06:06:12.672 090 13289.08 684.29 57290.27 88888.00 2006-03-31 06:06:13.672 090 13289.33 683.67 57290.27 88888.00 2006-03-31 06:06:14.672 090 13289.33 684.42 57290.27 88888.00 2006-03-31 06:06:15.672 090 13288.42 683.67 57290.52 88888.00 2006-03-31 06:06:16.672 090 13289.33 683.80 57290.64 88888.00 2006-03-31 06:06:17.672 090 13288.68 684.42 57290.64 88888.00 2006-03-31 06:06:18.672 090 13288.68 683.92 57290.15 88888.00 2006-03-31 06:06:19.672 090 13289.85 683.80 57291.01 88888.00 2006-03-31 06:06:20.672 090 13288.68 684.29 57290.03 88888.00 2006-03-31 06:06:21.672 090 13288.68 684.42 57290.27 88888.00 2006-03-31 06:06:22.672 090 13288.95 683.80 57290.64 88888.00 2006-03-31 06:06:23.672 090 13289.33 683.80 57290.27 88888.00 2006-03-31 06:06:24.672 090 13289.21 684.54 57289.79 88888.00 2006-03-31 06:06:25.672 090 13289.08 684.04 57290.39 88888.00 2006-03-31 06:06:26.672 090 13288.95 684.42 57290.39 88888.00 2006-03-31 06:06:27.672 090 13289.21 683.92 57290.52 88888.00 2006-03-31 06:06:28.672 090 13289.08 684.29 57290.03 88888.00 2006-03-31 06:06:29.672 090 13288.68 684.42 57290.03 88888.00 2006-03-31 06:06:30.672 090 13289.46 684.29 57290.52 88888.00 2006-03-31 06:06:31.672 090 13289.08 684.17 57290.27 88888.00 2006-03-31 06:06:32.672 090 13288.82 684.66 57290.27 88888.00 2006-03-31 06:06:33.672 090 13288.95 683.80 57289.29 88888.00 2006-03-31 06:06:34.672 090 13288.82 683.92 57290.39 88888.00 2006-03-31 06:06:35.672 090 13288.68 683.80 57289.91 88888.00 2006-03-31 06:06:36.672 090 13288.82 683.92 57290.39 88888.00 2006-03-31 06:06:37.672 090 13289.08 684.04 57290.03 88888.00 2006-03-31 06:06:38.672 090 13289.08 684.42 57290.76 88888.00 2006-03-31 06:06:39.672 090 13289.59 684.42 57291.01 88888.00 2006-03-31 06:06:40.672 090 13288.95 684.29 57290.27 88888.00 2006-03-31 06:06:41.672 090 13288.95 684.29 57290.52 88888.00 2006-03-31 06:06:42.672 090 13289.21 684.54 57290.15 88888.00 2006-03-31 06:06:43.672 090 13289.59 683.55 57290.64 88888.00 2006-03-31 06:06:44.672 090 13289.59 683.80 57290.76 88888.00 2006-03-31 06:06:45.672 090 13289.08 684.42 57290.76 88888.00 2006-03-31 06:06:46.672 090 13289.59 683.92 57290.52 88888.00 2006-03-31 06:06:47.672 090 13288.82 684.54 57290.03 88888.00 2006-03-31 06:06:48.672 090 13289.33 683.67 57290.76 88888.00 2006-03-31 06:06:49.672 090 13288.55 683.92 57290.27 88888.00 2006-03-31 06:06:50.672 090 13289.98 683.80 57290.64 88888.00 2006-03-31 06:06:51.672 090 13289.21 684.79 57290.52 88888.00 2006-03-31 06:06:52.672 090 13289.33 684.17 57290.64 88888.00 2006-03-31 06:06:53.672 090 13289.08 684.29 57290.39 88888.00 2006-03-31 06:06:54.672 090 13289.33 684.04 57290.27 88888.00 2006-03-31 06:06:55.672 090 13288.82 684.54 57290.27 88888.00 2006-03-31 06:06:56.672 090 13289.08 684.29 57289.79 88888.00 2006-03-31 06:06:57.672 090 13289.46 684.29 57290.39 88888.00 2006-03-31 06:06:58.672 090 13289.46 684.54 57290.27 88888.00 2006-03-31 06:06:59.672 090 13289.46 683.67 57290.52 88888.00 2006-03-31 06:07:00.672 090 13289.46 684.29 57289.91 88888.00 2006-03-31 06:07:01.672 090 13289.33 684.29 57289.66 88888.00 2006-03-31 06:07:02.672 090 13289.33 684.17 57290.39 88888.00 2006-03-31 06:07:03.672 090 13289.21 684.66 57290.15 88888.00 2006-03-31 06:07:04.672 090 13289.98 683.92 57290.52 88888.00 2006-03-31 06:07:05.672 090 13289.08 684.04 57290.52 88888.00 2006-03-31 06:07:06.672 090 13288.95 683.92 57290.39 88888.00 2006-03-31 06:07:07.672 090 13289.21 684.54 57290.64 88888.00 2006-03-31 06:07:08.672 090 13288.55 684.29 57290.64 88888.00 2006-03-31 06:07:09.672 090 13288.29 683.92 57290.39 88888.00 2006-03-31 06:07:10.672 090 13288.55 684.17 57289.91 88888.00 2006-03-31 06:07:11.672 090 13288.68 683.92 57290.27 88888.00 2006-03-31 06:07:12.672 090 13289.08 684.54 57290.39 88888.00 2006-03-31 06:07:13.672 090 13289.72 684.17 57290.39 88888.00 2006-03-31 06:07:14.672 090 13289.21 684.66 57290.39 88888.00 2006-03-31 06:07:15.672 090 13289.08 684.42 57291.25 88888.00 2006-03-31 06:07:16.672 090 13289.21 683.80 57289.91 88888.00 2006-03-31 06:07:17.672 090 13289.21 684.29 57290.52 88888.00 2006-03-31 06:07:18.672 090 13288.42 684.04 57290.15 88888.00 2006-03-31 06:07:19.672 090 13288.68 684.29 57291.13 88888.00 2006-03-31 06:07:20.672 090 13288.82 684.54 57291.01 88888.00 2006-03-31 06:07:21.672 090 13288.68 684.91 57290.52 88888.00 2006-03-31 06:07:22.672 090 13290.11 684.91 57289.66 88888.00 2006-03-31 06:07:23.672 090 13288.95 684.42 57290.64 88888.00 2006-03-31 06:07:24.672 090 13287.91 683.55 57289.42 88888.00 2006-03-31 06:07:25.672 090 13289.21 683.92 57290.52 88888.00 2006-03-31 06:07:26.672 090 13288.82 684.66 57290.27 88888.00 2006-03-31 06:07:27.672 090 13288.55 683.67 57290.03 88888.00 2006-03-31 06:07:28.672 090 13288.55 684.17 57290.03 88888.00 2006-03-31 06:07:29.672 090 13288.55 684.54 57290.39 88888.00 2006-03-31 06:07:30.672 090 13289.46 684.54 57290.52 88888.00 2006-03-31 06:07:31.672 090 13288.82 684.79 57289.91 88888.00 2006-03-31 06:07:32.672 090 13288.95 683.67 57290.52 88888.00 2006-03-31 06:07:33.672 090 13289.08 684.42 57289.54 88888.00 2006-03-31 06:07:34.672 090 13288.68 684.29 57290.15 88888.00 2006-03-31 06:07:35.672 090 13288.68 683.67 57290.39 88888.00 2006-03-31 06:07:36.672 090 13288.55 684.04 57290.27 88888.00 2006-03-31 06:07:37.672 090 13288.82 683.92 57290.76 88888.00 2006-03-31 06:07:38.672 090 13289.08 684.17 57289.79 88888.00 2006-03-31 06:07:39.672 090 13288.29 684.42 57289.79 88888.00 2006-03-31 06:07:40.672 090 13287.91 684.66 57290.15 88888.00 2006-03-31 06:07:41.672 090 13289.08 684.04 57291.13 88888.00 2006-03-31 06:07:42.672 090 13288.82 684.54 57289.79 88888.00 2006-03-31 06:07:43.672 090 13289.08 684.66 57290.15 88888.00 2006-03-31 06:07:44.672 090 13288.82 684.29 57290.76 88888.00 2006-03-31 06:07:45.672 090 13288.82 684.29 57289.79 88888.00 2006-03-31 06:07:46.672 090 13288.68 684.42 57290.27 88888.00 2006-03-31 06:07:47.672 090 13288.95 684.17 57289.66 88888.00 2006-03-31 06:07:48.672 090 13289.59 684.17 57290.27 88888.00 2006-03-31 06:07:49.672 090 13288.68 684.17 57290.03 88888.00 2006-03-31 06:07:50.672 090 13288.42 683.55 57290.76 88888.00 2006-03-31 06:07:51.672 090 13289.21 683.92 57290.39 88888.00 2006-03-31 06:07:52.672 090 13289.21 684.91 57290.39 88888.00 2006-03-31 06:07:53.672 090 13288.42 684.54 57289.79 88888.00 2006-03-31 06:07:54.672 090 13289.59 684.79 57290.03 88888.00 2006-03-31 06:07:55.672 090 13288.42 684.17 57290.39 88888.00 2006-03-31 06:07:56.672 090 13289.21 683.92 57290.39 88888.00 2006-03-31 06:07:57.672 090 13289.08 683.92 57290.52 88888.00 2006-03-31 06:07:58.672 090 13289.08 684.17 57290.27 88888.00 2006-03-31 06:07:59.672 090 13289.33 684.54 57290.27 88888.00 2006-03-31 06:08:00.672 090 13288.68 684.17 57290.76 88888.00 2006-03-31 06:08:01.672 090 13288.82 684.54 57289.66 88888.00 2006-03-31 06:08:02.672 090 13288.82 684.66 57290.39 88888.00 2006-03-31 06:08:03.672 090 13288.29 684.54 57290.03 88888.00 2006-03-31 06:08:04.672 090 13288.04 683.92 57290.15 88888.00 2006-03-31 06:08:05.672 090 13288.68 684.54 57290.03 88888.00 2006-03-31 06:08:06.672 090 13288.04 684.04 57290.88 88888.00 2006-03-31 06:08:07.672 090 13288.29 684.29 57290.64 88888.00 2006-03-31 06:08:08.672 090 13288.95 684.17 57290.64 88888.00 2006-03-31 06:08:09.672 090 13288.55 684.04 57290.27 88888.00 2006-03-31 06:08:10.672 090 13288.17 684.29 57290.76 88888.00 2006-03-31 06:08:11.672 090 13288.42 683.80 57290.52 88888.00 2006-03-31 06:08:12.672 090 13288.17 684.66 57289.79 88888.00 2006-03-31 06:08:13.672 090 13288.55 683.92 57289.66 88888.00 2006-03-31 06:08:14.672 090 13288.29 684.66 57290.52 88888.00 2006-03-31 06:08:15.672 090 13289.08 684.04 57291.13 88888.00 2006-03-31 06:08:16.672 090 13288.68 684.79 57290.52 88888.00 2006-03-31 06:08:17.672 090 13287.91 684.42 57290.39 88888.00 2006-03-31 06:08:18.672 090 13288.55 684.29 57290.27 88888.00 2006-03-31 06:08:19.672 090 13289.33 684.04 57290.39 88888.00 2006-03-31 06:08:20.672 090 13287.78 684.17 57290.15 88888.00 2006-03-31 06:08:21.672 090 13288.29 683.92 57289.79 88888.00 2006-03-31 06:08:22.672 090 13288.04 684.54 57290.52 88888.00 2006-03-31 06:08:23.672 090 13288.42 684.04 57290.52 88888.00 2006-03-31 06:08:24.672 090 13289.33 684.04 57289.79 88888.00 2006-03-31 06:08:25.672 090 13289.08 684.66 57289.66 88888.00 2006-03-31 06:08:26.672 090 13288.42 685.04 57290.27 88888.00 2006-03-31 06:08:27.672 090 13288.17 683.92 57289.66 88888.00 2006-03-31 06:08:28.672 090 13288.04 684.29 57290.15 88888.00 2006-03-31 06:08:29.672 090 13287.91 684.66 57289.91 88888.00 2006-03-31 06:08:30.672 090 13288.17 684.91 57290.15 88888.00 2006-03-31 06:08:31.672 090 13287.78 683.80 57290.03 88888.00 2006-03-31 06:08:32.672 090 13287.65 685.28 57290.15 88888.00 2006-03-31 06:08:33.672 090 13288.29 684.66 57289.79 88888.00 2006-03-31 06:08:34.672 090 13288.68 684.54 57289.66 88888.00 2006-03-31 06:08:35.672 090 13289.21 683.92 57289.54 88888.00 2006-03-31 06:08:36.672 090 13288.55 684.54 57289.91 88888.00 2006-03-31 06:08:37.672 090 13288.68 684.17 57290.15 88888.00 2006-03-31 06:08:38.672 090 13288.42 685.16 57290.76 88888.00 2006-03-31 06:08:39.672 090 13288.17 684.04 57290.52 88888.00 2006-03-31 06:08:40.672 090 13288.55 684.91 57289.29 88888.00 2006-03-31 06:08:41.672 090 13288.17 684.66 57289.91 88888.00 2006-03-31 06:08:42.672 090 13288.29 684.79 57289.66 88888.00 2006-03-31 06:08:43.672 090 13288.04 684.54 57289.91 88888.00 2006-03-31 06:08:44.672 090 13288.17 684.66 57290.15 88888.00 2006-03-31 06:08:45.672 090 13288.29 684.91 57290.39 88888.00 2006-03-31 06:08:46.672 090 13288.42 684.79 57290.27 88888.00 2006-03-31 06:08:47.672 090 13288.17 684.91 57290.52 88888.00 2006-03-31 06:08:48.672 090 13287.78 683.80 57290.15 88888.00 2006-03-31 06:08:49.672 090 13288.29 684.54 57289.66 88888.00 2006-03-31 06:08:50.672 090 13287.78 684.66 57290.27 88888.00 2006-03-31 06:08:51.672 090 13287.65 685.28 57289.91 88888.00 2006-03-31 06:08:52.672 090 13288.29 684.54 57290.03 88888.00 2006-03-31 06:08:53.672 090 13288.95 684.91 57290.52 88888.00 2006-03-31 06:08:54.672 090 13287.52 684.79 57290.27 88888.00 2006-03-31 06:08:55.672 090 13287.78 684.91 57289.91 88888.00 2006-03-31 06:08:56.672 090 13287.78 684.54 57291.01 88888.00 2006-03-31 06:08:57.672 090 13288.42 684.54 57289.42 88888.00 2006-03-31 06:08:58.672 090 13288.04 684.91 57289.54 88888.00 2006-03-31 06:08:59.672 090 13287.78 684.91 57290.27 88888.00 2006-03-31 06:09:00.672 090 13288.04 684.79 57290.39 88888.00 2006-03-31 06:09:01.672 090 13287.78 684.66 57290.64 88888.00 2006-03-31 06:09:02.672 090 13288.95 684.79 57290.03 88888.00 2006-03-31 06:09:03.672 090 13288.42 685.16 57290.03 88888.00 2006-03-31 06:09:04.672 090 13288.04 684.66 57290.03 88888.00 2006-03-31 06:09:05.672 090 13288.17 685.16 57289.91 88888.00 2006-03-31 06:09:06.672 090 13288.29 684.91 57290.27 88888.00 2006-03-31 06:09:07.672 090 13288.29 684.79 57290.27 88888.00 2006-03-31 06:09:08.672 090 13288.29 684.42 57290.03 88888.00 2006-03-31 06:09:09.672 090 13288.29 684.17 57290.39 88888.00 2006-03-31 06:09:10.672 090 13288.04 685.28 57290.15 88888.00 2006-03-31 06:09:11.672 090 13288.42 685.04 57290.39 88888.00 2006-03-31 06:09:12.672 090 13287.91 684.54 57290.27 88888.00 2006-03-31 06:09:13.672 090 13288.29 684.66 57290.03 88888.00 2006-03-31 06:09:14.672 090 13288.17 684.91 57290.52 88888.00 2006-03-31 06:09:15.672 090 13287.78 684.54 57290.52 88888.00 2006-03-31 06:09:16.672 090 13287.91 684.54 57289.79 88888.00 2006-03-31 06:09:17.672 090 13287.91 685.16 57290.64 88888.00 2006-03-31 06:09:18.672 090 13288.42 685.65 57290.15 88888.00 2006-03-31 06:09:19.672 090 13288.17 685.04 57290.39 88888.00 2006-03-31 06:09:20.672 090 13288.04 685.04 57290.27 88888.00 2006-03-31 06:09:21.672 090 13287.78 684.42 57290.15 88888.00 2006-03-31 06:09:22.672 090 13288.55 684.66 57290.03 88888.00 2006-03-31 06:09:23.672 090 13287.91 685.16 57290.39 88888.00 2006-03-31 06:09:24.672 090 13287.91 685.16 57289.29 88888.00 2006-03-31 06:09:25.672 090 13287.78 684.42 57290.27 88888.00 2006-03-31 06:09:26.672 090 13288.17 685.28 57290.03 88888.00 2006-03-31 06:09:27.672 090 13288.55 685.16 57289.91 88888.00 2006-03-31 06:09:28.672 090 13287.91 685.16 57289.79 88888.00 2006-03-31 06:09:29.672 090 13288.82 684.66 57290.39 88888.00 2006-03-31 06:09:30.672 090 13288.17 684.54 57289.29 88888.00 2006-03-31 06:09:31.672 090 13287.52 684.42 57290.39 88888.00 2006-03-31 06:09:32.672 090 13288.68 685.41 57289.54 88888.00 2006-03-31 06:09:33.672 090 13288.04 684.91 57290.15 88888.00 2006-03-31 06:09:34.672 090 13288.55 685.04 57289.91 88888.00 2006-03-31 06:09:35.672 090 13288.29 685.16 57289.66 88888.00 2006-03-31 06:09:36.672 090 13289.21 684.29 57290.76 88888.00 2006-03-31 06:09:37.672 090 13288.95 684.42 57289.66 88888.00 2006-03-31 06:09:38.672 090 13288.29 684.66 57290.03 88888.00 2006-03-31 06:09:39.672 090 13288.82 684.91 57289.54 88888.00 2006-03-31 06:09:40.672 090 13289.21 685.04 57289.79 88888.00 2006-03-31 06:09:41.672 090 13288.17 684.79 57290.64 88888.00 2006-03-31 06:09:42.672 090 13288.17 685.16 57290.03 88888.00 2006-03-31 06:09:43.672 090 13288.42 684.66 57290.03 88888.00 2006-03-31 06:09:44.672 090 13288.68 684.04 57289.79 88888.00 2006-03-31 06:09:45.672 090 13288.42 684.54 57290.03 88888.00 2006-03-31 06:09:46.672 090 13288.04 684.66 57290.15 88888.00 2006-03-31 06:09:47.672 090 13288.42 685.28 57290.27 88888.00 2006-03-31 06:09:48.672 090 13288.42 684.91 57289.79 88888.00 2006-03-31 06:09:49.672 090 13288.42 684.79 57290.52 88888.00 2006-03-31 06:09:50.672 090 13288.17 685.16 57291.13 88888.00 2006-03-31 06:09:51.672 090 13288.04 685.16 57290.27 88888.00 2006-03-31 06:09:52.672 090 13287.78 686.03 57290.39 88888.00 2006-03-31 06:09:53.672 090 13288.55 684.66 57291.13 88888.00 2006-03-31 06:09:54.672 090 13288.29 685.53 57290.52 88888.00 2006-03-31 06:09:55.672 090 13288.68 685.28 57290.03 88888.00 2006-03-31 06:09:56.672 090 13288.17 684.66 57289.79 88888.00 2006-03-31 06:09:57.672 090 13288.29 685.41 57290.27 88888.00 2006-03-31 06:09:58.672 090 13288.55 685.16 57289.66 88888.00 2006-03-31 06:09:59.672 090 13287.78 685.53 57290.39 88888.00 2006-03-31 06:10:00.672 090 13288.68 685.28 57290.39 88888.00 2006-03-31 06:10:01.672 090 13288.68 684.54 57290.03 88888.00 2006-03-31 06:10:02.672 090 13288.55 684.79 57289.91 88888.00 2006-03-31 06:10:03.672 090 13288.04 685.28 57290.64 88888.00 2006-03-31 06:10:04.672 090 13288.82 685.65 57290.52 88888.00 2006-03-31 06:10:05.672 090 13288.04 685.41 57290.52 88888.00 2006-03-31 06:10:06.672 090 13288.55 685.04 57290.27 88888.00 2006-03-31 06:10:07.672 090 13287.78 685.16 57290.64 88888.00 2006-03-31 06:10:08.672 090 13288.82 685.16 57290.03 88888.00 2006-03-31 06:10:09.672 090 13288.55 685.41 57290.39 88888.00 2006-03-31 06:10:10.672 090 13288.29 684.54 57289.91 88888.00 2006-03-31 06:10:11.672 090 13288.17 685.16 57290.64 88888.00 2006-03-31 06:10:12.672 090 13288.29 684.91 57291.13 88888.00 2006-03-31 06:10:13.672 090 13288.55 684.42 57290.39 88888.00 2006-03-31 06:10:14.672 090 13288.29 685.04 57290.39 88888.00 2006-03-31 06:10:15.672 090 13288.55 684.91 57290.52 88888.00 2006-03-31 06:10:16.672 090 13289.21 684.91 57290.03 88888.00 2006-03-31 06:10:17.672 090 13288.55 684.66 57290.52 88888.00 2006-03-31 06:10:18.672 090 13289.21 684.66 57290.52 88888.00 2006-03-31 06:10:19.672 090 13288.68 685.28 57290.64 88888.00 2006-03-31 06:10:20.672 090 13288.29 685.41 57290.39 88888.00 2006-03-31 06:10:21.672 090 13287.91 684.54 57289.91 88888.00 2006-03-31 06:10:22.672 090 13288.42 684.91 57289.54 88888.00 2006-03-31 06:10:23.672 090 13288.68 685.53 57290.15 88888.00 2006-03-31 06:10:24.672 090 13289.21 685.28 57290.27 88888.00 2006-03-31 06:10:25.672 090 13288.29 684.66 57290.15 88888.00 2006-03-31 06:10:26.672 090 13288.17 684.79 57290.52 88888.00 2006-03-31 06:10:27.672 090 13288.29 685.28 57290.39 88888.00 2006-03-31 06:10:28.672 090 13288.17 684.79 57290.64 88888.00 2006-03-31 06:10:29.672 090 13288.55 684.91 57290.39 88888.00 2006-03-31 06:10:30.672 090 13288.17 684.54 57290.39 88888.00 2006-03-31 06:10:31.672 090 13288.17 684.91 57290.15 88888.00 2006-03-31 06:10:32.672 090 13288.55 684.91 57289.66 88888.00 2006-03-31 06:10:33.672 090 13288.42 683.67 57290.03 88888.00 2006-03-31 06:10:34.672 090 13288.82 684.66 57290.27 88888.00 2006-03-31 06:10:35.672 090 13288.55 685.16 57290.39 88888.00 2006-03-31 06:10:36.672 090 13289.33 685.16 57289.79 88888.00 2006-03-31 06:10:37.672 090 13288.04 685.16 57290.15 88888.00 2006-03-31 06:10:38.672 090 13288.68 685.16 57290.15 88888.00 2006-03-31 06:10:39.672 090 13288.04 684.91 57289.54 88888.00 2006-03-31 06:10:40.672 090 13288.17 685.04 57289.91 88888.00 2006-03-31 06:10:41.672 090 13288.82 685.16 57290.39 88888.00 2006-03-31 06:10:42.672 090 13287.91 684.91 57290.03 88888.00 2006-03-31 06:10:43.672 090 13288.42 685.16 57289.54 88888.00 2006-03-31 06:10:44.672 090 13288.82 685.41 57290.15 88888.00 2006-03-31 06:10:45.672 090 13288.55 684.79 57289.66 88888.00 2006-03-31 06:10:46.672 090 13288.29 685.28 57289.54 88888.00 2006-03-31 06:10:47.672 090 13288.29 685.41 57290.39 88888.00 2006-03-31 06:10:48.672 090 13287.91 684.54 57290.03 88888.00 2006-03-31 06:10:49.672 090 13289.08 684.66 57290.03 88888.00 2006-03-31 06:10:50.672 090 13288.42 685.41 57290.03 88888.00 2006-03-31 06:10:51.672 090 13288.68 684.54 57289.79 88888.00 2006-03-31 06:10:52.672 090 13288.95 684.91 57289.42 88888.00 2006-03-31 06:10:53.672 090 13288.29 684.79 57290.15 88888.00 2006-03-31 06:10:54.672 090 13288.04 685.28 57289.79 88888.00 2006-03-31 06:10:55.672 090 13289.33 684.66 57289.42 88888.00 2006-03-31 06:10:56.672 090 13289.21 684.54 57290.15 88888.00 2006-03-31 06:10:57.672 090 13288.68 684.42 57289.54 88888.00 2006-03-31 06:10:58.672 090 13288.82 684.66 57290.03 88888.00 2006-03-31 06:10:59.672 090 13288.55 684.66 57290.15 88888.00 2006-03-31 06:11:00.672 090 13288.95 684.29 57289.54 88888.00 2006-03-31 06:11:01.672 090 13288.68 684.79 57289.79 88888.00 2006-03-31 06:11:02.672 090 13288.42 684.17 57289.42 88888.00 2006-03-31 06:11:03.672 090 13288.82 684.42 57290.03 88888.00 2006-03-31 06:11:04.672 090 13288.29 684.42 57290.03 88888.00 2006-03-31 06:11:05.672 090 13288.68 684.17 57289.79 88888.00 2006-03-31 06:11:06.672 090 13288.04 685.16 57289.79 88888.00 2006-03-31 06:11:07.672 090 13289.72 684.91 57289.91 88888.00 2006-03-31 06:11:08.672 090 13288.82 684.66 57290.52 88888.00 2006-03-31 06:11:09.672 090 13288.95 684.79 57289.79 88888.00 2006-03-31 06:11:10.672 090 13288.55 685.41 57290.27 88888.00 2006-03-31 06:11:11.672 090 13287.65 684.54 57290.27 88888.00 2006-03-31 06:11:12.672 090 13288.17 684.79 57290.15 88888.00 2006-03-31 06:11:13.672 090 13288.29 684.79 57290.39 88888.00 2006-03-31 06:11:14.672 090 13288.29 685.41 57289.54 88888.00 2006-03-31 06:11:15.672 090 13288.17 685.41 57290.64 88888.00 2006-03-31 06:11:16.672 090 13288.42 684.91 57290.03 88888.00 2006-03-31 06:11:17.672 090 13287.91 684.91 57290.27 88888.00 2006-03-31 06:11:18.672 090 13288.82 684.29 57290.76 88888.00 2006-03-31 06:11:19.672 090 13288.42 684.91 57290.39 88888.00 2006-03-31 06:11:20.672 090 13288.17 685.41 57289.91 88888.00 2006-03-31 06:11:21.672 090 13288.04 684.54 57290.39 88888.00 2006-03-31 06:11:22.672 090 13288.55 685.04 57290.52 88888.00 2006-03-31 06:11:23.672 090 13288.42 685.41 57289.54 88888.00 2006-03-31 06:11:24.672 090 13288.29 685.65 57289.66 88888.00 2006-03-31 06:11:25.672 090 13288.68 684.79 57290.15 88888.00 2006-03-31 06:11:26.672 090 13288.82 685.28 57290.76 88888.00 2006-03-31 06:11:27.672 090 13288.17 685.53 57290.03 88888.00 2006-03-31 06:11:28.672 090 13288.17 685.41 57290.15 88888.00 2006-03-31 06:11:29.672 090 13288.42 685.28 57290.03 88888.00 2006-03-31 06:11:30.672 090 13288.29 685.28 57290.15 88888.00 2006-03-31 06:11:31.672 090 13288.82 685.28 57290.15 88888.00 2006-03-31 06:11:32.672 090 13288.29 684.79 57290.64 88888.00 2006-03-31 06:11:33.672 090 13288.82 686.03 57290.39 88888.00 2006-03-31 06:11:34.672 090 13288.29 685.16 57291.25 88888.00 2006-03-31 06:11:35.672 090 13287.78 685.65 57289.91 88888.00 2006-03-31 06:11:36.672 090 13288.17 685.41 57290.52 88888.00 2006-03-31 06:11:37.672 090 13288.29 685.53 57290.03 88888.00 2006-03-31 06:11:38.672 090 13288.17 685.53 57290.64 88888.00 2006-03-31 06:11:39.672 090 13287.78 685.53 57290.76 88888.00 2006-03-31 06:11:40.672 090 13288.17 685.53 57290.39 88888.00 2006-03-31 06:11:41.672 090 13288.42 685.78 57290.03 88888.00 2006-03-31 06:11:42.672 090 13288.42 685.53 57290.15 88888.00 2006-03-31 06:11:43.672 090 13288.17 686.40 57290.27 88888.00 2006-03-31 06:11:44.672 090 13288.29 686.03 57290.76 88888.00 2006-03-31 06:11:45.672 090 13288.04 686.15 57291.01 88888.00 2006-03-31 06:11:46.672 090 13288.04 686.03 57290.27 88888.00 2006-03-31 06:11:47.672 090 13288.17 686.27 57291.13 88888.00 2006-03-31 06:11:48.672 090 13288.42 686.52 57290.52 88888.00 2006-03-31 06:11:49.672 090 13288.17 686.40 57290.52 88888.00 2006-03-31 06:11:50.672 090 13288.29 685.90 57290.27 88888.00 2006-03-31 06:11:51.672 090 13287.26 686.52 57291.01 88888.00 2006-03-31 06:11:52.672 090 13288.17 686.77 57290.52 88888.00 2006-03-31 06:11:53.672 090 13288.95 686.03 57290.88 88888.00 2006-03-31 06:11:54.672 090 13288.95 686.27 57290.27 88888.00 2006-03-31 06:11:55.672 090 13288.17 686.40 57290.64 88888.00 2006-03-31 06:11:56.672 090 13288.04 686.65 57290.03 88888.00 2006-03-31 06:11:57.672 090 13289.21 686.40 57290.52 88888.00 2006-03-31 06:11:58.672 090 13288.17 686.65 57290.64 88888.00 2006-03-31 06:11:59.672 090 13288.68 686.89 57290.88 88888.00 2006-03-31 06:12:00.672 090 13288.95 686.89 57291.13 88888.00 2006-03-31 06:12:01.672 090 13288.42 686.89 57290.64 88888.00 2006-03-31 06:12:02.672 090 13288.42 687.14 57290.52 88888.00 2006-03-31 06:12:03.672 090 13288.55 687.88 57290.88 88888.00 2006-03-31 06:12:04.672 090 13288.95 686.65 57291.38 88888.00 2006-03-31 06:12:05.672 090 13288.42 686.77 57291.01 88888.00 2006-03-31 06:12:06.672 090 13288.42 686.52 57291.13 88888.00 2006-03-31 06:12:07.672 090 13288.55 686.65 57290.52 88888.00 2006-03-31 06:12:08.672 090 13289.59 686.27 57290.52 88888.00 2006-03-31 06:12:09.672 090 13289.33 687.02 57290.03 88888.00 2006-03-31 06:12:10.672 090 13287.91 687.51 57291.13 88888.00 2006-03-31 06:12:11.672 090 13289.21 686.77 57290.76 88888.00 2006-03-31 06:12:12.672 090 13289.21 686.77 57291.38 88888.00 2006-03-31 06:12:13.672 090 13288.82 686.15 57291.13 88888.00 2006-03-31 06:12:14.672 090 13289.85 686.89 57291.01 88888.00 2006-03-31 06:12:15.672 090 13288.82 686.40 57291.13 88888.00 2006-03-31 06:12:16.672 090 13288.95 686.15 57290.52 88888.00 2006-03-31 06:12:17.672 090 13289.85 686.27 57290.52 88888.00 2006-03-31 06:12:18.672 090 13289.46 686.03 57291.01 88888.00 2006-03-31 06:12:19.672 090 13289.72 686.03 57290.52 88888.00 2006-03-31 06:12:20.672 090 13288.95 686.77 57290.15 88888.00 2006-03-31 06:12:21.672 090 13289.08 686.15 57291.25 88888.00 2006-03-31 06:12:22.672 090 13289.72 686.03 57290.76 88888.00 2006-03-31 06:12:23.672 090 13289.72 686.03 57291.13 88888.00 2006-03-31 06:12:24.672 090 13289.33 685.78 57291.01 88888.00 2006-03-31 06:12:25.672 090 13289.33 685.53 57291.13 88888.00 2006-03-31 06:12:26.672 090 13289.98 685.53 57290.88 88888.00 2006-03-31 06:12:27.672 090 13289.59 685.65 57290.64 88888.00 2006-03-31 06:12:28.672 090 13289.72 685.28 57291.13 88888.00 2006-03-31 06:12:29.672 090 13289.72 685.78 57291.01 88888.00 2006-03-31 06:12:30.672 090 13289.59 685.65 57291.01 88888.00 2006-03-31 06:12:31.672 090 13289.72 685.28 57290.88 88888.00 2006-03-31 06:12:32.672 090 13289.46 684.79 57291.13 88888.00 2006-03-31 06:12:33.672 090 13289.98 684.79 57290.52 88888.00 2006-03-31 06:12:34.672 090 13289.72 685.28 57291.50 88888.00 2006-03-31 06:12:35.672 090 13289.59 684.79 57291.38 88888.00 2006-03-31 06:12:36.672 090 13289.33 684.54 57291.38 88888.00 2006-03-31 06:12:37.672 090 13290.37 685.16 57290.88 88888.00 2006-03-31 06:12:38.672 090 13289.21 684.66 57290.76 88888.00 2006-03-31 06:12:39.672 090 13289.98 684.29 57290.76 88888.00 2006-03-31 06:12:40.672 090 13289.21 684.54 57291.50 88888.00 2006-03-31 06:12:41.672 090 13288.55 684.66 57291.50 88888.00 2006-03-31 06:12:42.672 090 13288.95 684.66 57291.01 88888.00 2006-03-31 06:12:43.672 090 13289.72 685.04 57290.64 88888.00 2006-03-31 06:12:44.672 090 13289.85 684.66 57291.13 88888.00 2006-03-31 06:12:45.672 090 13288.82 685.28 57290.76 88888.00 2006-03-31 06:12:46.672 090 13288.95 684.91 57291.13 88888.00 2006-03-31 06:12:47.672 090 13289.21 684.54 57290.52 88888.00 2006-03-31 06:12:48.672 090 13288.95 684.91 57291.50 88888.00 2006-03-31 06:12:49.672 090 13288.82 684.79 57291.13 88888.00 2006-03-31 06:12:50.672 090 13289.08 685.16 57291.38 88888.00 2006-03-31 06:12:51.672 090 13288.82 685.04 57290.88 88888.00 2006-03-31 06:12:52.672 090 13287.91 685.04 57291.13 88888.00 2006-03-31 06:12:53.672 090 13288.29 684.91 57291.50 88888.00 2006-03-31 06:12:54.672 090 13287.65 685.04 57291.62 88888.00 2006-03-31 06:12:55.672 090 13288.68 685.04 57291.01 88888.00 2006-03-31 06:12:56.672 090 13288.42 685.28 57291.38 88888.00 2006-03-31 06:12:57.672 090 13288.04 685.78 57291.13 88888.00 2006-03-31 06:12:58.672 090 13288.17 685.53 57291.01 88888.00 2006-03-31 06:12:59.672 090 13288.29 684.66 57291.25 88888.00 2006-03-31 06:13:00.672 090 13288.29 685.41 57291.13 88888.00 2006-03-31 06:13:01.672 090 13288.55 685.53 57290.88 88888.00 2006-03-31 06:13:02.672 090 13288.42 685.04 57290.52 88888.00 2006-03-31 06:13:03.672 090 13287.26 685.41 57291.13 88888.00 2006-03-31 06:13:04.672 090 13288.17 686.15 57291.13 88888.00 2006-03-31 06:13:05.672 090 13288.04 685.65 57291.13 88888.00 2006-03-31 06:13:06.672 090 13288.68 685.90 57291.38 88888.00 2006-03-31 06:13:07.672 090 13287.91 687.02 57290.64 88888.00 2006-03-31 06:13:08.672 090 13288.17 686.03 57291.62 88888.00 2006-03-31 06:13:09.672 090 13287.65 686.52 57291.01 88888.00 2006-03-31 06:13:10.672 090 13287.65 686.03 57290.76 88888.00 2006-03-31 06:13:11.672 090 13287.52 685.78 57291.25 88888.00 2006-03-31 06:13:12.672 090 13287.78 686.52 57291.74 88888.00 2006-03-31 06:13:13.672 090 13287.78 686.27 57292.11 88888.00 2006-03-31 06:13:14.672 090 13288.17 686.15 57291.01 88888.00 2006-03-31 06:13:15.672 090 13288.04 686.65 57291.74 88888.00 2006-03-31 06:13:16.672 090 13288.04 685.78 57290.88 88888.00 2006-03-31 06:13:17.672 090 13287.91 686.89 57291.25 88888.00 2006-03-31 06:13:18.672 090 13287.91 687.39 57291.13 88888.00 2006-03-31 06:13:19.672 090 13288.04 686.89 57291.50 88888.00 2006-03-31 06:13:20.672 090 13287.52 686.77 57291.62 88888.00 2006-03-31 06:13:21.672 090 13288.17 686.65 57291.25 88888.00 2006-03-31 06:13:22.672 090 13287.65 686.89 57291.50 88888.00 2006-03-31 06:13:23.672 090 13288.68 686.65 57290.88 88888.00 2006-03-31 06:13:24.672 090 13288.04 686.52 57291.13 88888.00 2006-03-31 06:13:25.672 090 13287.39 686.40 57291.62 88888.00 2006-03-31 06:13:26.672 090 13287.78 687.02 57291.50 88888.00 2006-03-31 06:13:27.672 090 13289.08 687.26 57291.38 88888.00 2006-03-31 06:13:28.672 090 13287.65 687.39 57291.98 88888.00 2006-03-31 06:13:29.672 090 13288.04 687.26 57291.13 88888.00 2006-03-31 06:13:30.672 090 13287.39 686.77 57291.01 88888.00 2006-03-31 06:13:31.672 090 13288.29 687.14 57291.01 88888.00 2006-03-31 06:13:32.672 090 13287.78 686.89 57291.62 88888.00 2006-03-31 06:13:33.672 090 13288.04 686.77 57292.11 88888.00 2006-03-31 06:13:34.672 090 13288.04 687.39 57292.11 88888.00 2006-03-31 06:13:35.672 090 13287.78 687.51 57291.13 88888.00 2006-03-31 06:13:36.672 090 13288.68 687.14 57291.25 88888.00 2006-03-31 06:13:37.672 090 13287.91 687.76 57291.25 88888.00 2006-03-31 06:13:38.672 090 13288.04 687.02 57291.62 88888.00 2006-03-31 06:13:39.672 090 13288.17 687.88 57291.74 88888.00 2006-03-31 06:13:40.672 090 13288.68 687.14 57291.50 88888.00 2006-03-31 06:13:41.672 090 13287.65 688.01 57290.76 88888.00 2006-03-31 06:13:42.672 090 13288.29 687.39 57291.38 88888.00 2006-03-31 06:13:43.672 090 13288.42 687.88 57291.01 88888.00 2006-03-31 06:13:44.672 090 13288.68 687.51 57291.50 88888.00 2006-03-31 06:13:45.672 090 13287.65 687.26 57291.50 88888.00 2006-03-31 06:13:46.672 090 13288.55 687.51 57292.23 88888.00 2006-03-31 06:13:47.672 090 13288.42 687.88 57292.35 88888.00 2006-03-31 06:13:48.672 090 13287.65 687.39 57291.98 88888.00 2006-03-31 06:13:49.672 090 13288.04 687.76 57291.01 88888.00 2006-03-31 06:13:50.672 090 13288.04 687.64 57291.25 88888.00 2006-03-31 06:13:51.672 090 13288.04 687.64 57291.74 88888.00 2006-03-31 06:13:52.672 090 13288.04 687.76 57291.50 88888.00 2006-03-31 06:13:53.672 090 13288.04 687.51 57291.50 88888.00 2006-03-31 06:13:54.672 090 13287.78 688.13 57291.62 88888.00 2006-03-31 06:13:55.672 090 13288.82 687.64 57290.88 88888.00 2006-03-31 06:13:56.672 090 13289.08 687.76 57291.01 88888.00 2006-03-31 06:13:57.672 090 13288.04 687.02 57290.52 88888.00 2006-03-31 06:13:58.672 090 13288.17 687.26 57291.98 88888.00 2006-03-31 06:13:59.672 090 13288.55 688.01 57291.25 88888.00 2006-03-31 06:14:00.672 090 13288.42 687.51 57291.50 88888.00 2006-03-31 06:14:01.672 090 13288.42 687.26 57291.50 88888.00 2006-03-31 06:14:02.672 090 13288.42 686.89 57291.50 88888.00 2006-03-31 06:14:03.672 090 13288.95 687.39 57291.74 88888.00 2006-03-31 06:14:04.672 090 13288.82 687.26 57291.62 88888.00 2006-03-31 06:14:05.672 090 13289.08 687.26 57291.13 88888.00 2006-03-31 06:14:06.672 090 13288.42 687.76 57290.76 88888.00 2006-03-31 06:14:07.672 090 13289.85 686.65 57291.62 88888.00 2006-03-31 06:14:08.672 090 13288.82 687.26 57291.01 88888.00 2006-03-31 06:14:09.672 090 13288.68 686.77 57291.13 88888.00 2006-03-31 06:14:10.672 090 13288.68 686.77 57291.38 88888.00 2006-03-31 06:14:11.672 090 13289.33 686.52 57291.13 88888.00 2006-03-31 06:14:12.672 090 13289.33 686.40 57290.52 88888.00 2006-03-31 06:14:13.672 090 13289.21 686.40 57291.13 88888.00 2006-03-31 06:14:14.672 090 13289.72 686.40 57291.13 88888.00 2006-03-31 06:14:15.672 090 13289.33 685.78 57290.76 88888.00 2006-03-31 06:14:16.672 090 13289.46 686.27 57291.50 88888.00 2006-03-31 06:14:17.672 090 13289.21 685.90 57291.01 88888.00 2006-03-31 06:14:18.672 090 13289.21 686.03 57291.50 88888.00 2006-03-31 06:14:19.672 090 13289.46 686.15 57291.62 88888.00 2006-03-31 06:14:20.672 090 13288.55 685.16 57291.62 88888.00 2006-03-31 06:14:21.672 090 13289.46 685.65 57290.52 88888.00 2006-03-31 06:14:22.672 090 13288.82 685.16 57291.25 88888.00 2006-03-31 06:14:23.672 090 13289.46 685.53 57290.88 88888.00 2006-03-31 06:14:24.672 090 13289.08 685.41 57291.13 88888.00 2006-03-31 06:14:25.672 090 13289.21 685.41 57291.38 88888.00 2006-03-31 06:14:26.672 090 13289.33 684.91 57291.50 88888.00 2006-03-31 06:14:27.672 090 13289.08 685.90 57291.25 88888.00 2006-03-31 06:14:28.672 090 13288.68 685.78 57291.74 88888.00 2006-03-31 06:14:29.672 090 13288.68 685.78 57291.25 88888.00 2006-03-31 06:14:30.672 090 13288.29 685.53 57290.27 88888.00 2006-03-31 06:14:31.672 090 13288.82 685.53 57291.13 88888.00 2006-03-31 06:14:32.672 090 13288.68 685.53 57291.13 88888.00 2006-03-31 06:14:33.672 090 13288.17 686.15 57290.88 88888.00 2006-03-31 06:14:34.672 090 13288.95 685.41 57290.76 88888.00 2006-03-31 06:14:35.672 090 13288.55 685.90 57291.25 88888.00 2006-03-31 06:14:36.672 090 13288.68 686.03 57291.25 88888.00 2006-03-31 06:14:37.672 090 13288.04 685.53 57291.38 88888.00 2006-03-31 06:14:38.672 090 13288.04 686.40 57290.52 88888.00 2006-03-31 06:14:39.672 090 13288.55 686.52 57291.25 88888.00 2006-03-31 06:14:40.672 090 13288.82 686.03 57290.64 88888.00 2006-03-31 06:14:41.672 090 13288.95 686.65 57291.25 88888.00 2006-03-31 06:14:42.672 090 13288.55 686.15 57291.62 88888.00 2006-03-31 06:14:43.672 090 13289.08 686.65 57291.13 88888.00 2006-03-31 06:14:44.672 090 13288.04 686.03 57291.13 88888.00 2006-03-31 06:14:45.672 090 13288.95 685.53 57291.01 88888.00 2006-03-31 06:14:46.672 090 13288.04 686.27 57290.64 88888.00 2006-03-31 06:14:47.672 090 13288.68 685.90 57290.52 88888.00 2006-03-31 06:14:48.672 090 13287.91 686.40 57291.13 88888.00 2006-03-31 06:14:49.672 090 13287.78 685.78 57290.76 88888.00 2006-03-31 06:14:50.672 090 13288.95 685.90 57291.01 88888.00 2006-03-31 06:14:51.672 090 13288.68 685.53 57290.52 88888.00 2006-03-31 06:14:52.672 090 13287.91 686.03 57291.13 88888.00 2006-03-31 06:14:53.672 090 13289.08 686.27 57290.64 88888.00 2006-03-31 06:14:54.672 090 13287.78 686.27 57290.64 88888.00 2006-03-31 06:14:55.672 090 13288.17 686.27 57290.52 88888.00 2006-03-31 06:14:56.672 090 13288.17 686.15 57290.88 88888.00 2006-03-31 06:14:57.672 090 13288.17 686.77 57291.01 88888.00 2006-03-31 06:14:58.672 090 13287.78 686.77 57291.25 88888.00 2006-03-31 06:14:59.672 090 13288.29 686.52 57290.52 88888.00 2006-03-31 06:15:00.672 090 13287.39 686.03 57290.15 88888.00 2006-03-31 06:15:01.672 090 13288.42 686.65 57290.88 88888.00 2006-03-31 06:15:02.672 090 13288.04 687.02 57290.64 88888.00 2006-03-31 06:15:03.672 090 13288.42 685.78 57290.88 88888.00 2006-03-31 06:15:04.672 090 13288.17 686.27 57290.76 88888.00 2006-03-31 06:15:05.672 090 13288.29 685.78 57290.52 88888.00 2006-03-31 06:15:06.672 090 13287.91 685.78 57290.88 88888.00 2006-03-31 06:15:07.672 090 13288.42 686.89 57290.27 88888.00 2006-03-31 06:15:08.672 090 13288.29 685.65 57290.64 88888.00 2006-03-31 06:15:09.672 090 13288.82 685.90 57291.25 88888.00 2006-03-31 06:15:10.672 090 13288.82 685.53 57291.13 88888.00 2006-03-31 06:15:11.672 090 13287.91 685.78 57291.13 88888.00 2006-03-31 06:15:12.672 090 13288.17 685.53 57290.64 88888.00 2006-03-31 06:15:13.672 090 13288.42 685.90 57290.39 88888.00 2006-03-31 06:15:14.672 090 13288.29 685.65 57290.39 88888.00 2006-03-31 06:15:15.672 090 13288.95 686.15 57290.88 88888.00 2006-03-31 06:15:16.672 090 13288.68 686.52 57291.13 88888.00 2006-03-31 06:15:17.672 090 13288.17 685.65 57291.25 88888.00 2006-03-31 06:15:18.672 090 13289.46 686.15 57291.25 88888.00 2006-03-31 06:15:19.672 090 13288.68 685.53 57290.76 88888.00 2006-03-31 06:15:20.672 090 13289.46 685.53 57290.64 88888.00 2006-03-31 06:15:21.672 090 13289.08 685.53 57291.25 88888.00 2006-03-31 06:15:22.672 090 13289.08 685.41 57290.88 88888.00 2006-03-31 06:15:23.672 090 13288.82 685.16 57290.39 88888.00 2006-03-31 06:15:24.672 090 13289.08 684.66 57291.38 88888.00 2006-03-31 06:15:25.672 090 13288.42 685.90 57291.38 88888.00 2006-03-31 06:15:26.672 090 13288.95 685.16 57291.25 88888.00 2006-03-31 06:15:27.672 090 13288.55 685.16 57290.88 88888.00 2006-03-31 06:15:28.672 090 13288.82 684.79 57291.01 88888.00 2006-03-31 06:15:29.672 090 13288.55 685.16 57290.39 88888.00 2006-03-31 06:15:30.672 090 13288.17 685.04 57291.01 88888.00 2006-03-31 06:15:31.672 090 13287.00 684.91 57290.88 88888.00 2006-03-31 06:15:32.672 090 13288.17 685.41 57290.39 88888.00 2006-03-31 06:15:33.672 090 13287.78 685.53 57290.76 88888.00 2006-03-31 06:15:34.672 090 13287.78 685.78 57290.76 88888.00 2006-03-31 06:15:35.672 090 13287.65 685.53 57290.64 88888.00 2006-03-31 06:15:36.672 090 13288.04 685.41 57290.88 88888.00 2006-03-31 06:15:37.672 090 13287.39 684.91 57290.76 88888.00 2006-03-31 06:15:38.672 090 13287.00 685.28 57291.01 88888.00 2006-03-31 06:15:39.672 090 13287.26 685.78 57290.52 88888.00 2006-03-31 06:15:40.672 090 13286.87 685.65 57291.13 88888.00 2006-03-31 06:15:41.672 090 13287.78 685.41 57290.76 88888.00 2006-03-31 06:15:42.672 090 13287.91 685.78 57290.52 88888.00 2006-03-31 06:15:43.672 090 13287.52 685.41 57290.64 88888.00 2006-03-31 06:15:44.672 090 13287.52 685.28 57291.13 88888.00 2006-03-31 06:15:45.672 090 13287.26 686.40 57291.38 88888.00 2006-03-31 06:15:46.672 090 13288.17 686.15 57290.88 88888.00 2006-03-31 06:15:47.672 090 13287.39 685.65 57290.64 88888.00 2006-03-31 06:15:48.672 090 13287.39 685.78 57290.64 88888.00 2006-03-31 06:15:49.672 090 13286.87 686.03 57290.76 88888.00 2006-03-31 06:15:50.672 090 13287.78 686.15 57291.13 88888.00 2006-03-31 06:15:51.672 090 13286.87 686.27 57291.13 88888.00 2006-03-31 06:15:52.672 090 13287.52 687.26 57291.13 88888.00 2006-03-31 06:15:53.672 090 13287.00 686.52 57290.39 88888.00 2006-03-31 06:15:54.672 090 13287.52 686.77 57290.52 88888.00 2006-03-31 06:15:55.672 090 13287.13 686.52 57291.50 88888.00 2006-03-31 06:15:56.672 090 13286.74 686.52 57291.25 88888.00 2006-03-31 06:15:57.672 090 13287.65 686.27 57291.13 88888.00 2006-03-31 06:15:58.672 090 13287.26 686.27 57290.52 88888.00 2006-03-31 06:15:59.671 090 13287.65 686.52 57291.38 88888.00 2006-03-31 06:16:00.671 090 13287.00 686.89 57290.76 88888.00 2006-03-31 06:16:01.671 090 13287.52 686.40 57291.25 88888.00 2006-03-31 06:16:02.671 090 13287.78 686.89 57290.76 88888.00 2006-03-31 06:16:03.671 090 13287.26 686.89 57290.52 88888.00 2006-03-31 06:16:04.671 090 13287.52 687.02 57291.38 88888.00 2006-03-31 06:16:05.671 090 13287.52 686.40 57291.13 88888.00 2006-03-31 06:16:06.671 090 13287.39 686.89 57291.13 88888.00 2006-03-31 06:16:07.671 090 13287.00 687.51 57290.27 88888.00 2006-03-31 06:16:08.671 090 13287.52 686.52 57290.88 88888.00 2006-03-31 06:16:09.671 090 13287.91 686.89 57290.52 88888.00 2006-03-31 06:16:10.671 090 13286.48 685.90 57290.39 88888.00 2006-03-31 06:16:11.671 090 13287.78 686.65 57290.52 88888.00 2006-03-31 06:16:12.671 090 13288.17 686.77 57290.88 88888.00 2006-03-31 06:16:13.671 090 13288.04 686.77 57290.88 88888.00 2006-03-31 06:16:14.671 090 13287.65 686.77 57291.13 88888.00 2006-03-31 06:16:15.671 090 13287.65 686.65 57291.38 88888.00 2006-03-31 06:16:16.671 090 13287.78 687.02 57291.01 88888.00 2006-03-31 06:16:17.671 090 13287.52 687.64 57291.25 88888.00 2006-03-31 06:16:18.671 090 13288.17 686.52 57291.38 88888.00 2006-03-31 06:16:19.671 090 13288.29 687.14 57290.76 88888.00 2006-03-31 06:16:20.671 090 13287.65 686.65 57290.52 88888.00 2006-03-31 06:16:21.671 090 13287.91 686.40 57290.88 88888.00 2006-03-31 06:16:22.671 090 13287.91 686.77 57291.62 88888.00 2006-03-31 06:16:23.671 090 13287.91 687.26 57290.88 88888.00 2006-03-31 06:16:24.671 090 13287.65 687.26 57291.01 88888.00 2006-03-31 06:16:25.671 090 13288.04 687.14 57290.27 88888.00 2006-03-31 06:16:26.671 090 13288.68 686.65 57291.50 88888.00 2006-03-31 06:16:27.671 090 13288.17 686.52 57290.64 88888.00 2006-03-31 06:16:28.671 090 13288.42 687.02 57291.13 88888.00 2006-03-31 06:16:29.671 090 13288.17 686.40 57291.01 88888.00 2006-03-31 06:16:30.671 090 13289.08 686.65 57291.50 88888.00 2006-03-31 06:16:31.671 090 13288.17 687.02 57291.25 88888.00 2006-03-31 06:16:32.671 090 13287.78 686.77 57291.25 88888.00 2006-03-31 06:16:33.671 090 13288.42 686.77 57290.52 88888.00 2006-03-31 06:16:34.671 090 13288.55 686.27 57290.88 88888.00 2006-03-31 06:16:35.671 090 13288.55 687.26 57290.64 88888.00 2006-03-31 06:16:36.671 090 13288.04 686.65 57291.25 88888.00 2006-03-31 06:16:37.671 090 13288.68 686.40 57290.88 88888.00 2006-03-31 06:16:38.671 090 13287.91 686.52 57290.88 88888.00 2006-03-31 06:16:39.671 090 13287.65 687.02 57290.64 88888.00 2006-03-31 06:16:40.671 090 13288.17 686.52 57291.38 88888.00 2006-03-31 06:16:41.671 090 13288.04 686.40 57291.25 88888.00 2006-03-31 06:16:42.671 090 13288.29 686.65 57290.76 88888.00 2006-03-31 06:16:43.671 090 13287.91 687.26 57291.38 88888.00 2006-03-31 06:16:44.671 090 13287.91 686.77 57291.74 88888.00 2006-03-31 06:16:45.671 090 13287.52 686.77 57291.50 88888.00 2006-03-31 06:16:46.671 090 13287.78 687.02 57291.01 88888.00 2006-03-31 06:16:47.671 090 13287.65 686.27 57291.01 88888.00 2006-03-31 06:16:48.671 090 13288.29 686.27 57291.13 88888.00 2006-03-31 06:16:49.671 090 13287.78 686.65 57291.86 88888.00 2006-03-31 06:16:50.671 090 13288.04 686.77 57291.25 88888.00 2006-03-31 06:16:51.671 090 13287.52 685.78 57290.64 88888.00 2006-03-31 06:16:52.671 090 13288.42 686.89 57291.62 88888.00 2006-03-31 06:16:53.671 090 13288.04 686.77 57291.01 88888.00 2006-03-31 06:16:54.671 090 13288.29 686.27 57291.38 88888.00 2006-03-31 06:16:55.671 090 13287.91 687.14 57290.15 88888.00 2006-03-31 06:16:56.671 090 13287.78 687.02 57290.64 88888.00 2006-03-31 06:16:57.671 090 13287.91 687.02 57291.13 88888.00 2006-03-31 06:16:58.671 090 13288.04 687.14 57291.01 88888.00 2006-03-31 06:16:59.671 090 13288.04 686.65 57290.88 88888.00 2006-03-31 06:17:00.671 090 13288.29 686.52 57291.13 88888.00 2006-03-31 06:17:01.671 090 13288.04 686.89 57291.13 88888.00 2006-03-31 06:17:02.671 090 13287.52 687.14 57291.50 88888.00 2006-03-31 06:17:03.671 090 13288.42 686.52 57291.38 88888.00 2006-03-31 06:17:04.671 090 13288.17 686.03 57290.39 88888.00 2006-03-31 06:17:05.671 090 13288.29 687.02 57290.88 88888.00 2006-03-31 06:17:06.671 090 13288.04 686.52 57290.76 88888.00 2006-03-31 06:17:07.671 090 13288.04 686.65 57290.88 88888.00 2006-03-31 06:17:08.671 090 13288.17 686.65 57291.38 88888.00 2006-03-31 06:17:09.671 090 13288.42 687.26 57291.13 88888.00 2006-03-31 06:17:10.671 090 13288.04 686.77 57291.13 88888.00 2006-03-31 06:17:11.671 090 13288.29 686.89 57291.25 88888.00 2006-03-31 06:17:12.671 090 13288.17 687.02 57290.64 88888.00 2006-03-31 06:17:13.671 090 13288.42 687.02 57290.88 88888.00 2006-03-31 06:17:14.671 090 13287.91 687.02 57290.52 88888.00 2006-03-31 06:17:15.671 090 13288.29 687.14 57290.88 88888.00 2006-03-31 06:17:16.671 090 13288.04 687.26 57291.25 88888.00 2006-03-31 06:17:17.671 090 13287.52 686.40 57291.13 88888.00 2006-03-31 06:17:18.671 090 13287.65 687.02 57291.13 88888.00 2006-03-31 06:17:19.671 090 13288.04 687.14 57291.01 88888.00 2006-03-31 06:17:20.671 090 13288.29 686.89 57290.39 88888.00 2006-03-31 06:17:21.671 090 13288.04 687.88 57290.03 88888.00 2006-03-31 06:17:22.671 090 13289.08 686.77 57290.39 88888.00 2006-03-31 06:17:23.671 090 13288.04 687.26 57291.38 88888.00 2006-03-31 06:17:24.671 090 13288.42 687.51 57291.62 88888.00 2006-03-31 06:17:25.671 090 13287.91 687.14 57290.76 88888.00 2006-03-31 06:17:26.671 090 13288.55 687.51 57291.01 88888.00 2006-03-31 06:17:27.671 090 13287.78 687.02 57291.13 88888.00 2006-03-31 06:17:28.671 090 13287.78 687.14 57291.38 88888.00 2006-03-31 06:17:29.671 090 13288.68 686.77 57291.74 88888.00 2006-03-31 06:17:30.671 090 13289.21 686.52 57291.38 88888.00 2006-03-31 06:17:31.671 090 13288.04 686.52 57290.64 88888.00 2006-03-31 06:17:32.671 090 13287.78 687.02 57290.64 88888.00 2006-03-31 06:17:33.671 090 13288.29 687.14 57291.13 88888.00 2006-03-31 06:17:34.671 090 13287.78 687.14 57291.01 88888.00 2006-03-31 06:17:35.671 090 13287.91 686.89 57291.13 88888.00 2006-03-31 06:17:36.671 090 13288.68 687.76 57290.64 88888.00 2006-03-31 06:17:37.671 090 13287.78 687.64 57291.01 88888.00 2006-03-31 06:17:38.671 090 13288.04 687.26 57290.88 88888.00 2006-03-31 06:17:39.671 090 13288.29 687.88 57290.88 88888.00 2006-03-31 06:17:40.671 090 13288.55 687.14 57291.13 88888.00 2006-03-31 06:17:41.671 090 13288.55 687.39 57291.62 88888.00 2006-03-31 06:17:42.671 090 13288.42 687.64 57291.01 88888.00 2006-03-31 06:17:43.671 090 13288.17 687.76 57291.13 88888.00 2006-03-31 06:17:44.671 090 13288.42 686.77 57290.76 88888.00 2006-03-31 06:17:45.671 090 13288.17 687.26 57291.50 88888.00 2006-03-31 06:17:46.671 090 13288.04 687.64 57291.01 88888.00 2006-03-31 06:17:47.671 090 13288.17 687.26 57291.25 88888.00 2006-03-31 06:17:48.671 090 13288.29 687.64 57291.13 88888.00 2006-03-31 06:17:49.671 090 13288.55 687.64 57291.38 88888.00 2006-03-31 06:17:50.671 090 13288.82 687.76 57291.25 88888.00 2006-03-31 06:17:51.671 090 13289.33 687.76 57291.50 88888.00 2006-03-31 06:17:52.671 090 13289.08 687.02 57291.74 88888.00 2006-03-31 06:17:53.671 090 13288.55 688.13 57291.25 88888.00 2006-03-31 06:17:54.671 090 13288.55 687.64 57291.50 88888.00 2006-03-31 06:17:55.671 090 13288.95 687.14 57291.50 88888.00 2006-03-31 06:17:56.671 090 13289.46 687.26 57291.38 88888.00 2006-03-31 06:17:57.671 090 13288.04 687.26 57291.50 88888.00 2006-03-31 06:17:58.671 090 13289.08 687.64 57291.50 88888.00 2006-03-31 06:17:59.671 090 13288.68 687.14 57291.86 88888.00 2006-03-31 06:18:00.671 090 13289.21 687.39 57292.23 88888.00 2006-03-31 06:18:01.671 090 13288.82 686.89 57291.62 88888.00 2006-03-31 06:18:02.671 090 13288.68 687.14 57291.50 88888.00 2006-03-31 06:18:03.671 090 13289.46 687.02 57291.50 88888.00 2006-03-31 06:18:04.671 090 13289.21 687.64 57291.50 88888.00 2006-03-31 06:18:05.671 090 13289.08 687.02 57291.25 88888.00 2006-03-31 06:18:06.671 090 13289.08 687.76 57291.62 88888.00 2006-03-31 06:18:07.671 090 13289.33 687.14 57291.13 88888.00 2006-03-31 06:18:08.671 090 13288.42 687.39 57291.86 88888.00 2006-03-31 06:18:09.671 090 13288.42 687.02 57291.25 88888.00 2006-03-31 06:18:10.671 090 13288.17 686.40 57292.11 88888.00 2006-03-31 06:18:11.671 090 13289.21 687.51 57291.62 88888.00 2006-03-31 06:18:12.671 090 13289.46 686.89 57291.01 88888.00 2006-03-31 06:18:13.671 090 13289.59 687.02 57291.01 88888.00 2006-03-31 06:18:14.671 090 13289.33 686.77 57291.25 88888.00 2006-03-31 06:18:15.671 090 13289.08 687.14 57291.62 88888.00 2006-03-31 06:18:16.671 090 13288.82 686.52 57291.13 88888.00 2006-03-31 06:18:17.671 090 13289.08 686.89 57291.38 88888.00 2006-03-31 06:18:18.671 090 13288.55 686.89 57291.62 88888.00 2006-03-31 06:18:19.671 090 13289.46 686.40 57291.86 88888.00 2006-03-31 06:18:20.671 090 13289.08 686.77 57291.13 88888.00 2006-03-31 06:18:21.671 090 13289.08 686.65 57291.74 88888.00 2006-03-31 06:18:22.671 090 13288.55 687.64 57291.01 88888.00 2006-03-31 06:18:23.671 090 13288.42 687.26 57290.64 88888.00 2006-03-31 06:18:24.671 090 13289.33 686.65 57291.38 88888.00 2006-03-31 06:18:25.671 090 13289.21 686.77 57291.38 88888.00 2006-03-31 06:18:26.671 090 13288.95 686.89 57291.50 88888.00 2006-03-31 06:18:27.671 090 13288.42 686.65 57291.13 88888.00 2006-03-31 06:18:28.671 090 13288.17 687.14 57291.01 88888.00 2006-03-31 06:18:29.671 090 13288.82 687.02 57290.88 88888.00 2006-03-31 06:18:30.671 090 13288.95 686.65 57291.38 88888.00 2006-03-31 06:18:31.671 090 13288.29 686.65 57291.25 88888.00 2006-03-31 06:18:32.671 090 13288.95 686.77 57291.13 88888.00 2006-03-31 06:18:33.671 090 13288.68 687.51 57291.38 88888.00 2006-03-31 06:18:34.671 090 13288.42 686.65 57291.38 88888.00 2006-03-31 06:18:35.671 090 13288.17 686.52 57291.62 88888.00 2006-03-31 06:18:36.671 090 13289.08 686.65 57291.13 88888.00 2006-03-31 06:18:37.671 090 13289.46 686.89 57291.01 88888.00 2006-03-31 06:18:38.671 090 13288.68 687.39 57291.74 88888.00 2006-03-31 06:18:39.671 090 13288.68 687.39 57291.74 88888.00 2006-03-31 06:18:40.671 090 13288.95 686.77 57291.98 88888.00 2006-03-31 06:18:41.671 090 13288.82 686.77 57291.50 88888.00 2006-03-31 06:18:42.671 090 13288.55 687.14 57291.01 88888.00 2006-03-31 06:18:43.671 090 13288.29 687.39 57291.62 88888.00 2006-03-31 06:18:44.671 090 13289.08 686.89 57291.62 88888.00 2006-03-31 06:18:45.671 090 13288.95 687.14 57291.25 88888.00 2006-03-31 06:18:46.671 090 13288.68 687.02 57291.01 88888.00 2006-03-31 06:18:47.671 090 13288.42 686.52 57291.98 88888.00 2006-03-31 06:18:48.671 090 13288.55 686.65 57291.25 88888.00 2006-03-31 06:18:49.671 090 13289.33 687.14 57291.25 88888.00 2006-03-31 06:18:50.671 090 13287.91 686.65 57291.98 88888.00 2006-03-31 06:18:51.671 090 13288.82 687.39 57291.38 88888.00 2006-03-31 06:18:52.671 090 13288.68 686.65 57291.62 88888.00 2006-03-31 06:18:53.671 090 13288.82 686.65 57291.50 88888.00 2006-03-31 06:18:54.671 090 13289.08 686.89 57291.13 88888.00 2006-03-31 06:18:55.671 090 13289.33 686.89 57290.88 88888.00 2006-03-31 06:18:56.671 090 13289.21 686.89 57291.62 88888.00 2006-03-31 06:18:57.671 090 13288.95 686.89 57291.38 88888.00 2006-03-31 06:18:58.671 090 13288.55 686.15 57291.01 88888.00 2006-03-31 06:18:59.671 090 13288.68 686.77 57291.25 88888.00 2006-03-31 06:19:00.671 090 13288.95 687.26 57291.25 88888.00 2006-03-31 06:19:01.671 090 13289.08 687.02 57291.62 88888.00 2006-03-31 06:19:02.671 090 13288.29 687.02 57291.62 88888.00 2006-03-31 06:19:03.671 090 13288.55 686.77 57291.86 88888.00 2006-03-31 06:19:04.671 090 13289.21 685.90 57291.50 88888.00 2006-03-31 06:19:05.671 090 13288.17 687.02 57291.01 88888.00 2006-03-31 06:19:06.671 090 13288.82 687.02 57292.11 88888.00 2006-03-31 06:19:07.671 090 13288.68 686.15 57291.01 88888.00 2006-03-31 06:19:08.671 090 13288.42 686.52 57291.62 88888.00 2006-03-31 06:19:09.671 090 13288.68 686.89 57291.50 88888.00 2006-03-31 06:19:10.671 090 13288.17 685.90 57291.38 88888.00 2006-03-31 06:19:11.671 090 13288.95 686.52 57291.62 88888.00 2006-03-31 06:19:12.671 090 13288.68 686.52 57292.11 88888.00 2006-03-31 06:19:13.671 090 13288.29 687.02 57291.25 88888.00 2006-03-31 06:19:14.671 090 13288.17 686.77 57291.86 88888.00 2006-03-31 06:19:15.671 090 13289.08 687.14 57291.98 88888.00 2006-03-31 06:19:16.671 090 13288.82 687.26 57291.38 88888.00 2006-03-31 06:19:17.671 090 13288.82 686.89 57291.13 88888.00 2006-03-31 06:19:18.671 090 13288.95 686.65 57291.62 88888.00 2006-03-31 06:19:19.671 090 13287.78 687.39 57291.74 88888.00 2006-03-31 06:19:20.671 090 13288.29 686.27 57291.74 88888.00 2006-03-31 06:19:21.671 090 13288.68 687.26 57291.62 88888.00 2006-03-31 06:19:22.671 090 13288.68 686.40 57291.50 88888.00 2006-03-31 06:19:23.671 090 13288.17 687.02 57292.11 88888.00 2006-03-31 06:19:24.671 090 13288.04 686.52 57291.13 88888.00 2006-03-31 06:19:25.671 090 13288.82 686.89 57291.62 88888.00 2006-03-31 06:19:26.671 090 13288.17 686.65 57291.25 88888.00 2006-03-31 06:19:27.671 090 13288.55 686.89 57291.38 88888.00 2006-03-31 06:19:28.671 090 13287.91 686.77 57291.50 88888.00 2006-03-31 06:19:29.671 090 13287.91 686.89 57291.98 88888.00 2006-03-31 06:19:30.671 090 13287.65 686.77 57291.62 88888.00 2006-03-31 06:19:31.671 090 13288.04 687.26 57291.13 88888.00 2006-03-31 06:19:32.671 090 13288.04 687.02 57291.38 88888.00 2006-03-31 06:19:33.671 090 13288.29 686.65 57291.38 88888.00 2006-03-31 06:19:34.671 090 13288.68 687.51 57291.50 88888.00 2006-03-31 06:19:35.671 090 13288.42 686.77 57292.23 88888.00 2006-03-31 06:19:36.671 090 13288.42 687.14 57291.38 88888.00 2006-03-31 06:19:37.671 090 13288.17 686.65 57291.62 88888.00 2006-03-31 06:19:38.671 090 13287.91 687.14 57290.88 88888.00 2006-03-31 06:19:39.671 090 13288.17 686.77 57291.74 88888.00 2006-03-31 06:19:40.671 090 13287.65 687.14 57291.50 88888.00 2006-03-31 06:19:41.671 090 13288.17 686.40 57292.23 88888.00 2006-03-31 06:19:42.671 090 13288.82 687.39 57291.62 88888.00 2006-03-31 06:19:43.671 090 13287.65 686.15 57291.25 88888.00 2006-03-31 06:19:44.671 090 13288.55 686.77 57290.88 88888.00 2006-03-31 06:19:45.671 090 13288.17 687.02 57291.25 88888.00 2006-03-31 06:19:46.671 090 13288.29 686.77 57291.62 88888.00 2006-03-31 06:19:47.671 090 13288.95 686.40 57291.13 88888.00 2006-03-31 06:19:48.671 090 13288.55 686.52 57291.86 88888.00 2006-03-31 06:19:49.671 090 13288.55 687.39 57292.23 88888.00 2006-03-31 06:19:50.671 090 13287.78 686.40 57292.11 88888.00 2006-03-31 06:19:51.671 090 13288.95 686.77 57291.13 88888.00 2006-03-31 06:19:52.671 090 13288.42 687.02 57291.62 88888.00 2006-03-31 06:19:53.671 090 13288.82 686.77 57291.13 88888.00 2006-03-31 06:19:54.671 090 13288.42 686.65 57291.98 88888.00 2006-03-31 06:19:55.671 090 13288.82 687.02 57291.86 88888.00 2006-03-31 06:19:56.671 090 13289.08 687.51 57291.98 88888.00 2006-03-31 06:19:57.671 090 13288.42 686.77 57292.23 88888.00 2006-03-31 06:19:58.671 090 13288.55 687.02 57291.74 88888.00 2006-03-31 06:19:59.671 090 13288.42 687.26 57292.23 88888.00 2006-03-31 06:20:00.671 090 13288.55 687.14 57292.35 88888.00 2006-03-31 06:20:01.671 090 13289.21 687.02 57291.98 88888.00 2006-03-31 06:20:02.671 090 13289.46 687.26 57291.50 88888.00 2006-03-31 06:20:03.671 090 13289.08 687.39 57291.86 88888.00 2006-03-31 06:20:04.671 090 13290.11 686.52 57291.25 88888.00 2006-03-31 06:20:05.671 090 13289.21 687.02 57292.11 88888.00 2006-03-31 06:20:06.671 090 13289.33 687.02 57291.50 88888.00 2006-03-31 06:20:07.671 090 13288.95 686.89 57291.98 88888.00 2006-03-31 06:20:08.671 090 13289.33 687.26 57292.11 88888.00 2006-03-31 06:20:09.671 090 13289.21 687.26 57292.23 88888.00 2006-03-31 06:20:10.671 090 13288.68 686.65 57291.38 88888.00 2006-03-31 06:20:11.671 090 13289.59 686.89 57291.74 88888.00 2006-03-31 06:20:12.671 090 13289.21 687.14 57291.25 88888.00 2006-03-31 06:20:13.671 090 13290.37 687.51 57291.25 88888.00 2006-03-31 06:20:14.671 090 13289.21 686.40 57291.98 88888.00 2006-03-31 06:20:15.671 090 13288.82 687.26 57291.86 88888.00 2006-03-31 06:20:16.671 090 13288.68 687.14 57291.86 88888.00 2006-03-31 06:20:17.671 090 13288.82 687.26 57291.98 88888.00 2006-03-31 06:20:18.671 090 13289.08 687.51 57291.74 88888.00 2006-03-31 06:20:19.671 090 13289.21 686.89 57291.50 88888.00 2006-03-31 06:20:20.671 090 13289.59 687.02 57291.86 88888.00 2006-03-31 06:20:21.671 090 13289.85 687.26 57291.98 88888.00 2006-03-31 06:20:22.671 090 13288.68 687.39 57291.50 88888.00 2006-03-31 06:20:23.671 090 13288.82 686.40 57291.86 88888.00 2006-03-31 06:20:24.671 090 13289.46 687.39 57291.86 88888.00 2006-03-31 06:20:25.671 090 13289.21 687.39 57291.50 88888.00 2006-03-31 06:20:26.671 090 13289.59 687.26 57291.50 88888.00 2006-03-31 06:20:27.671 090 13289.33 686.52 57291.38 88888.00 2006-03-31 06:20:28.671 090 13289.59 687.39 57291.74 88888.00 2006-03-31 06:20:29.671 090 13289.08 686.77 57291.74 88888.00 2006-03-31 06:20:30.671 090 13289.08 687.26 57291.74 88888.00 2006-03-31 06:20:31.671 090 13289.46 687.14 57291.74 88888.00 2006-03-31 06:20:32.671 090 13289.21 686.89 57291.74 88888.00 2006-03-31 06:20:33.671 090 13289.33 686.89 57291.74 88888.00 2006-03-31 06:20:34.671 090 13289.72 687.02 57291.74 88888.00 2006-03-31 06:20:35.671 090 13289.98 687.14 57291.13 88888.00 2006-03-31 06:20:36.671 090 13289.72 687.39 57292.47 88888.00 2006-03-31 06:20:37.671 090 13289.33 687.26 57291.74 88888.00 2006-03-31 06:20:38.671 090 13289.33 687.26 57291.86 88888.00 2006-03-31 06:20:39.671 090 13289.08 687.02 57291.62 88888.00 2006-03-31 06:20:40.671 090 13290.11 687.02 57291.98 88888.00 2006-03-31 06:20:41.671 090 13289.08 687.26 57291.74 88888.00 2006-03-31 06:20:42.671 090 13289.46 686.52 57291.62 88888.00 2006-03-31 06:20:43.671 090 13288.95 686.77 57291.98 88888.00 2006-03-31 06:20:44.671 090 13289.72 687.26 57291.38 88888.00 2006-03-31 06:20:45.671 090 13289.08 687.14 57291.98 88888.00 2006-03-31 06:20:46.671 090 13289.59 687.14 57291.98 88888.00 2006-03-31 06:20:47.671 090 13289.08 687.02 57291.86 88888.00 2006-03-31 06:20:48.671 090 13288.95 687.51 57291.50 88888.00 2006-03-31 06:20:49.671 090 13289.33 686.40 57291.98 88888.00 2006-03-31 06:20:50.671 090 13289.33 686.65 57291.62 88888.00 2006-03-31 06:20:51.671 090 13289.72 687.26 57291.13 88888.00 2006-03-31 06:20:52.671 090 13289.08 687.26 57291.86 88888.00 2006-03-31 06:20:53.671 090 13289.72 686.89 57291.62 88888.00 2006-03-31 06:20:54.671 090 13289.33 687.39 57291.86 88888.00 2006-03-31 06:20:55.671 090 13289.98 686.89 57291.13 88888.00 2006-03-31 06:20:56.671 090 13288.95 687.14 57292.11 88888.00 2006-03-31 06:20:57.671 090 13289.85 687.14 57292.11 88888.00 2006-03-31 06:20:58.671 090 13289.21 686.65 57291.01 88888.00 2006-03-31 06:20:59.671 090 13289.72 686.52 57292.11 88888.00 2006-03-31 06:21:00.671 090 13289.72 687.26 57292.72 88888.00 2006-03-31 06:21:01.671 090 13289.72 686.52 57291.62 88888.00 2006-03-31 06:21:02.671 090 13289.85 687.14 57291.86 88888.00 2006-03-31 06:21:03.671 090 13289.46 686.27 57291.38 88888.00 2006-03-31 06:21:04.671 090 13289.46 686.65 57291.74 88888.00 2006-03-31 06:21:05.671 090 13289.72 687.02 57291.74 88888.00 2006-03-31 06:21:06.671 090 13289.72 686.65 57291.50 88888.00 2006-03-31 06:21:07.671 090 13289.85 686.77 57291.86 88888.00 2006-03-31 06:21:08.671 090 13289.72 687.02 57291.98 88888.00 2006-03-31 06:21:09.671 090 13289.85 686.89 57291.62 88888.00 2006-03-31 06:21:10.671 090 13289.59 687.14 57291.62 88888.00 2006-03-31 06:21:11.671 090 13289.85 686.77 57291.62 88888.00 2006-03-31 06:21:12.671 090 13290.24 687.02 57292.11 88888.00 2006-03-31 06:21:13.671 090 13290.37 686.52 57292.60 88888.00 2006-03-31 06:21:14.671 090 13289.46 686.27 57291.98 88888.00 2006-03-31 06:21:15.671 090 13289.59 686.27 57291.25 88888.00 2006-03-31 06:21:16.671 090 13289.59 686.89 57292.11 88888.00 2006-03-31 06:21:17.671 090 13289.33 687.14 57291.01 88888.00 2006-03-31 06:21:18.671 090 13289.85 686.52 57291.62 88888.00 2006-03-31 06:21:19.671 090 13289.33 686.40 57291.01 88888.00 2006-03-31 06:21:20.671 090 13289.33 687.39 57291.62 88888.00 2006-03-31 06:21:21.671 090 13290.37 687.14 57291.98 88888.00 2006-03-31 06:21:22.671 090 13289.33 687.02 57291.86 88888.00 2006-03-31 06:21:23.671 090 13289.72 687.02 57291.98 88888.00 2006-03-31 06:21:24.671 090 13289.72 687.26 57292.11 88888.00 2006-03-31 06:21:25.671 090 13290.63 687.51 57291.98 88888.00 2006-03-31 06:21:26.671 090 13290.24 687.02 57291.86 88888.00 2006-03-31 06:21:27.671 090 13289.59 687.14 57291.13 88888.00 2006-03-31 06:21:28.671 090 13289.98 687.26 57291.38 88888.00 2006-03-31 06:21:29.671 090 13289.72 686.89 57291.25 88888.00 2006-03-31 06:21:30.671 090 13290.11 686.89 57292.11 88888.00 2006-03-31 06:21:31.671 090 13290.11 686.77 57292.35 88888.00 2006-03-31 06:21:32.671 090 13289.33 686.89 57291.86 88888.00 2006-03-31 06:21:33.671 090 13289.98 686.52 57291.38 88888.00 2006-03-31 06:21:34.671 090 13290.50 687.14 57291.25 88888.00 2006-03-31 06:21:35.671 090 13289.59 687.02 57291.01 88888.00 2006-03-31 06:21:36.671 090 13289.85 687.02 57292.23 88888.00 2006-03-31 06:21:37.671 090 13289.85 686.52 57292.23 88888.00 2006-03-31 06:21:38.671 090 13289.72 686.40 57291.86 88888.00 2006-03-31 06:21:39.671 090 13290.24 686.65 57292.35 88888.00 2006-03-31 06:21:40.671 090 13289.72 686.77 57292.23 88888.00 2006-03-31 06:21:41.671 090 13289.33 686.65 57291.50 88888.00 2006-03-31 06:21:42.671 090 13289.98 686.40 57291.74 88888.00 2006-03-31 06:21:43.671 090 13289.85 686.77 57291.98 88888.00 2006-03-31 06:21:44.671 090 13289.98 686.52 57291.98 88888.00 2006-03-31 06:21:45.671 090 13289.59 687.02 57292.60 88888.00 2006-03-31 06:21:46.671 090 13289.85 686.03 57292.35 88888.00 2006-03-31 06:21:47.671 090 13289.98 686.52 57291.86 88888.00 2006-03-31 06:21:48.671 090 13289.08 686.52 57292.11 88888.00 2006-03-31 06:21:49.671 090 13289.85 686.27 57291.38 88888.00 2006-03-31 06:21:50.671 090 13289.46 687.02 57291.98 88888.00 2006-03-31 06:21:51.671 090 13290.11 686.89 57291.50 88888.00 2006-03-31 06:21:52.671 090 13290.50 686.77 57291.98 88888.00 2006-03-31 06:21:53.671 090 13290.37 686.65 57291.13 88888.00 2006-03-31 06:21:54.671 090 13290.11 686.52 57291.50 88888.00 2006-03-31 06:21:55.671 090 13290.11 687.51 57291.74 88888.00 2006-03-31 06:21:56.671 090 13289.98 687.02 57291.74 88888.00 2006-03-31 06:21:57.671 090 13290.11 686.40 57291.86 88888.00 2006-03-31 06:21:58.671 090 13289.08 687.14 57291.86 88888.00 2006-03-31 06:21:59.671 090 13289.59 686.65 57291.13 88888.00 2006-03-31 06:22:00.671 090 13290.50 686.15 57292.11 88888.00 2006-03-31 06:22:01.671 090 13289.72 686.03 57292.23 88888.00 2006-03-31 06:22:02.671 090 13289.85 686.15 57291.62 88888.00 2006-03-31 06:22:03.671 090 13288.68 687.14 57291.50 88888.00 2006-03-31 06:22:04.671 090 13290.24 686.52 57291.98 88888.00 2006-03-31 06:22:05.671 090 13289.59 686.65 57291.86 88888.00 2006-03-31 06:22:06.671 090 13289.21 686.27 57292.23 88888.00 2006-03-31 06:22:07.671 090 13289.59 686.27 57291.38 88888.00 2006-03-31 06:22:08.671 090 13289.85 686.15 57291.62 88888.00 2006-03-31 06:22:09.671 090 13290.37 686.65 57291.74 88888.00 2006-03-31 06:22:10.671 090 13289.59 685.65 57291.38 88888.00 2006-03-31 06:22:11.671 090 13289.85 686.15 57292.23 88888.00 2006-03-31 06:22:12.671 090 13289.46 685.78 57291.25 88888.00 2006-03-31 06:22:13.671 090 13289.46 686.15 57291.25 88888.00 2006-03-31 06:22:14.671 090 13289.59 686.40 57291.01 88888.00 2006-03-31 06:22:15.671 090 13289.46 686.27 57291.86 88888.00 2006-03-31 06:22:16.671 090 13290.11 686.27 57291.98 88888.00 2006-03-31 06:22:17.671 090 13289.72 686.27 57291.74 88888.00 2006-03-31 06:22:18.671 090 13289.08 686.40 57291.50 88888.00 2006-03-31 06:22:19.671 090 13289.33 686.89 57291.13 88888.00 2006-03-31 06:22:20.671 090 13289.08 686.89 57291.98 88888.00 2006-03-31 06:22:21.671 090 13289.21 686.77 57291.62 88888.00 2006-03-31 06:22:22.671 090 13289.33 686.40 57291.13 88888.00 2006-03-31 06:22:23.671 090 13289.21 687.02 57291.50 88888.00 2006-03-31 06:22:24.671 090 13289.21 686.65 57291.50 88888.00 2006-03-31 06:22:25.671 090 13289.21 686.15 57291.38 88888.00 2006-03-31 06:22:26.671 090 13289.21 686.27 57290.76 88888.00 2006-03-31 06:22:27.671 090 13288.95 686.40 57291.38 88888.00 2006-03-31 06:22:28.671 090 13288.95 687.02 57291.38 88888.00 2006-03-31 06:22:29.671 090 13289.08 686.77 57291.25 88888.00 2006-03-31 06:22:30.671 090 13289.72 687.26 57291.86 88888.00 2006-03-31 06:22:31.671 090 13288.82 687.26 57291.50 88888.00 2006-03-31 06:22:32.671 090 13288.82 686.89 57291.62 88888.00 2006-03-31 06:22:33.671 090 13289.21 686.65 57291.25 88888.00 2006-03-31 06:22:34.671 090 13288.55 687.14 57291.74 88888.00 2006-03-31 06:22:35.671 090 13288.55 687.14 57291.25 88888.00 2006-03-31 06:22:36.671 090 13289.21 687.14 57291.50 88888.00 2006-03-31 06:22:37.671 090 13289.59 687.02 57291.38 88888.00 2006-03-31 06:22:38.671 090 13288.82 686.77 57291.74 88888.00 2006-03-31 06:22:39.671 090 13289.21 686.77 57291.38 88888.00 2006-03-31 06:22:40.671 090 13288.04 686.65 57291.86 88888.00 2006-03-31 06:22:41.671 090 13288.82 687.76 57291.13 88888.00 2006-03-31 06:22:42.671 090 13288.29 687.02 57291.50 88888.00 2006-03-31 06:22:43.671 090 13288.82 687.02 57291.50 88888.00 2006-03-31 06:22:44.671 090 13288.17 686.65 57291.38 88888.00 2006-03-31 06:22:45.671 090 13288.42 686.40 57291.38 88888.00 2006-03-31 06:22:46.671 090 13288.55 686.40 57290.88 88888.00 2006-03-31 06:22:47.671 090 13288.82 687.88 57291.01 88888.00 2006-03-31 06:22:48.671 090 13288.29 686.77 57291.50 88888.00 2006-03-31 06:22:49.671 090 13288.95 686.52 57290.64 88888.00 2006-03-31 06:22:50.671 090 13288.29 686.40 57291.25 88888.00 2006-03-31 06:22:51.671 090 13288.82 687.14 57290.88 88888.00 2006-03-31 06:22:52.671 090 13288.29 686.40 57291.13 88888.00 2006-03-31 06:22:53.671 090 13288.82 687.39 57291.13 88888.00 2006-03-31 06:22:54.671 090 13288.68 686.52 57291.01 88888.00 2006-03-31 06:22:55.671 090 13288.55 687.14 57291.38 88888.00 2006-03-31 06:22:56.671 090 13288.68 687.02 57291.86 88888.00 2006-03-31 06:22:57.671 090 13288.29 687.39 57291.25 88888.00 2006-03-31 06:22:58.671 090 13288.95 686.89 57291.74 88888.00 2006-03-31 06:22:59.671 090 13288.68 687.26 57291.38 88888.00 2006-03-31 06:23:00.671 090 13288.68 686.77 57291.25 88888.00 2006-03-31 06:23:01.671 090 13288.42 687.64 57291.01 88888.00 2006-03-31 06:23:02.671 090 13288.17 686.77 57291.50 88888.00 2006-03-31 06:23:03.671 090 13288.42 687.51 57291.01 88888.00 2006-03-31 06:23:04.671 090 13288.29 686.77 57290.88 88888.00 2006-03-31 06:23:05.671 090 13288.42 686.65 57290.64 88888.00 2006-03-31 06:23:06.671 090 13288.04 686.65 57290.88 88888.00 2006-03-31 06:23:07.671 090 13287.91 687.02 57290.52 88888.00 2006-03-31 06:23:08.671 090 13287.52 687.14 57291.62 88888.00 2006-03-31 06:23:09.671 090 13288.04 687.14 57290.76 88888.00 2006-03-31 06:23:10.671 090 13287.91 687.26 57291.13 88888.00 2006-03-31 06:23:11.671 090 13288.04 686.52 57291.50 88888.00 2006-03-31 06:23:12.671 090 13287.65 687.39 57291.13 88888.00 2006-03-31 06:23:13.671 090 13288.29 687.14 57290.76 88888.00 2006-03-31 06:23:14.671 090 13288.42 687.26 57291.86 88888.00 2006-03-31 06:23:15.671 090 13287.78 687.02 57291.38 88888.00 2006-03-31 06:23:16.671 090 13288.68 686.89 57291.25 88888.00 2006-03-31 06:23:17.671 090 13287.91 687.26 57290.76 88888.00 2006-03-31 06:23:18.671 090 13287.39 687.14 57290.52 88888.00 2006-03-31 06:23:19.671 090 13287.78 687.64 57291.01 88888.00 2006-03-31 06:23:20.671 090 13288.42 687.14 57291.01 88888.00 2006-03-31 06:23:21.671 090 13287.52 687.02 57291.01 88888.00 2006-03-31 06:23:22.671 090 13288.04 686.89 57291.38 88888.00 2006-03-31 06:23:23.671 090 13288.55 687.14 57291.01 88888.00 2006-03-31 06:23:24.671 090 13288.17 687.02 57291.38 88888.00 2006-03-31 06:23:25.671 090 13288.55 687.26 57291.38 88888.00 2006-03-31 06:23:26.671 090 13288.17 686.89 57290.64 88888.00 2006-03-31 06:23:27.671 090 13288.04 687.02 57290.76 88888.00 2006-03-31 06:23:28.671 090 13287.65 687.02 57291.13 88888.00 2006-03-31 06:23:29.671 090 13288.29 687.26 57291.25 88888.00 2006-03-31 06:23:30.671 090 13287.52 687.14 57291.38 88888.00 2006-03-31 06:23:31.671 090 13288.17 687.14 57291.50 88888.00 2006-03-31 06:23:32.671 090 13287.52 686.89 57291.25 88888.00 2006-03-31 06:23:33.671 090 13287.65 687.14 57291.74 88888.00 2006-03-31 06:23:34.671 090 13287.91 687.51 57291.62 88888.00 2006-03-31 06:23:35.671 090 13287.78 687.26 57291.50 88888.00 2006-03-31 06:23:36.671 090 13287.65 687.14 57290.76 88888.00 2006-03-31 06:23:37.671 090 13286.87 687.26 57291.13 88888.00 2006-03-31 06:23:38.671 090 13287.65 687.88 57290.52 88888.00 2006-03-31 06:23:39.671 090 13287.91 686.65 57291.01 88888.00 2006-03-31 06:23:40.671 090 13287.91 686.89 57290.76 88888.00 2006-03-31 06:23:41.671 090 13287.52 687.51 57291.86 88888.00 2006-03-31 06:23:42.671 090 13287.13 687.64 57290.88 88888.00 2006-03-31 06:23:43.671 090 13287.52 687.64 57291.01 88888.00 2006-03-31 06:23:44.671 090 13287.52 687.64 57291.38 88888.00 2006-03-31 06:23:45.671 090 13287.26 687.39 57291.25 88888.00 2006-03-31 06:23:46.671 090 13287.78 688.50 57290.88 88888.00 2006-03-31 06:23:47.671 090 13287.52 687.88 57291.25 88888.00 2006-03-31 06:23:48.671 090 13287.78 687.39 57291.25 88888.00 2006-03-31 06:23:49.671 090 13287.91 687.51 57291.13 88888.00 2006-03-31 06:23:50.671 090 13287.26 687.14 57291.01 88888.00 2006-03-31 06:23:51.671 090 13287.78 688.26 57290.76 88888.00 2006-03-31 06:23:52.671 090 13287.91 687.39 57290.88 88888.00 2006-03-31 06:23:53.671 090 13287.91 687.51 57290.64 88888.00 2006-03-31 06:23:54.671 090 13287.78 688.01 57290.64 88888.00 2006-03-31 06:23:55.671 090 13287.39 687.64 57291.01 88888.00 2006-03-31 06:23:56.671 090 13287.65 688.38 57291.25 88888.00 2006-03-31 06:23:57.671 090 13287.65 688.13 57290.64 88888.00 2006-03-31 06:23:58.671 090 13287.91 687.76 57291.01 88888.00 2006-03-31 06:23:59.671 090 13287.13 688.13 57290.88 88888.00 2006-03-31 06:24:00.671 090 13287.26 687.76 57291.13 88888.00 2006-03-31 06:24:01.671 090 13287.78 688.01 57291.74 88888.00 2006-03-31 06:24:02.671 090 13287.39 688.01 57290.52 88888.00 2006-03-31 06:24:03.671 090 13287.52 687.26 57291.01 88888.00 2006-03-31 06:24:04.671 090 13287.26 688.26 57290.88 88888.00 2006-03-31 06:24:05.671 090 13287.91 688.38 57290.39 88888.00 2006-03-31 06:24:06.671 090 13288.04 688.38 57290.15 88888.00 2006-03-31 06:24:07.671 090 13287.52 688.50 57290.27 88888.00 2006-03-31 06:24:08.671 090 13286.35 687.51 57291.01 88888.00 2006-03-31 06:24:09.671 090 13287.39 688.75 57291.01 88888.00 2006-03-31 06:24:10.671 090 13288.04 688.01 57291.13 88888.00 2006-03-31 06:24:11.671 090 13287.26 688.13 57290.88 88888.00 2006-03-31 06:24:12.671 090 13287.52 688.63 57290.76 88888.00 2006-03-31 06:24:13.671 090 13287.39 688.50 57291.74 88888.00 2006-03-31 06:24:14.671 090 13288.04 688.13 57291.13 88888.00 2006-03-31 06:24:15.671 090 13287.00 688.38 57290.64 88888.00 2006-03-31 06:24:16.671 090 13287.26 688.50 57290.76 88888.00 2006-03-31 06:24:17.671 090 13287.13 688.63 57290.15 88888.00 2006-03-31 06:24:18.671 090 13287.91 687.88 57291.01 88888.00 2006-03-31 06:24:19.671 090 13288.04 688.38 57290.76 88888.00 2006-03-31 06:24:20.671 090 13287.52 688.50 57290.27 88888.00 2006-03-31 06:24:21.671 090 13287.52 688.50 57291.01 88888.00 2006-03-31 06:24:22.671 090 13286.87 687.88 57291.25 88888.00 2006-03-31 06:24:23.671 090 13287.39 688.01 57290.88 88888.00 2006-03-31 06:24:24.671 090 13286.87 688.01 57290.39 88888.00 2006-03-31 06:24:25.671 090 13286.35 688.50 57291.01 88888.00 2006-03-31 06:24:26.671 090 13287.65 688.38 57290.76 88888.00 2006-03-31 06:24:27.671 090 13287.39 688.38 57290.64 88888.00 2006-03-31 06:24:28.671 090 13286.74 689.12 57290.39 88888.00 2006-03-31 06:24:29.671 090 13287.26 688.87 57290.64 88888.00 2006-03-31 06:24:30.671 090 13287.65 688.01 57291.01 88888.00 2006-03-31 06:24:31.671 090 13287.91 688.75 57291.13 88888.00 2006-03-31 06:24:32.671 090 13288.04 688.38 57291.98 88888.00 2006-03-31 06:24:33.671 090 13287.91 688.26 57290.52 88888.00 2006-03-31 06:24:34.671 090 13287.78 688.01 57290.76 88888.00 2006-03-31 06:24:35.671 090 13287.91 688.87 57291.01 88888.00 2006-03-31 06:24:36.671 090 13287.52 688.75 57290.76 88888.00 2006-03-31 06:24:37.671 090 13287.39 688.38 57291.13 88888.00 2006-03-31 06:24:38.671 090 13288.17 688.63 57290.88 88888.00 2006-03-31 06:24:39.671 090 13287.39 689.00 57291.38 88888.00 2006-03-31 06:24:40.671 090 13287.65 688.63 57290.52 88888.00 2006-03-31 06:24:41.671 090 13287.78 688.75 57290.88 88888.00 2006-03-31 06:24:42.671 090 13287.65 688.75 57291.25 88888.00 2006-03-31 06:24:43.671 090 13287.65 688.75 57290.52 88888.00 2006-03-31 06:24:44.671 090 13287.91 688.63 57290.27 88888.00 2006-03-31 06:24:45.671 090 13288.17 688.87 57290.39 88888.00 2006-03-31 06:24:46.671 090 13287.52 689.00 57290.76 88888.00 2006-03-31 06:24:47.671 090 13287.52 689.25 57290.88 88888.00 2006-03-31 06:24:48.671 090 13287.52 689.49 57290.64 88888.00 2006-03-31 06:24:49.671 090 13287.65 689.49 57291.25 88888.00 2006-03-31 06:24:50.671 090 13287.91 689.37 57290.64 88888.00 2006-03-31 06:24:51.671 090 13287.39 689.25 57291.01 88888.00 2006-03-31 06:24:52.671 090 13288.04 689.25 57291.01 88888.00 2006-03-31 06:24:53.671 090 13287.91 689.37 57291.01 88888.00 2006-03-31 06:24:54.671 090 13287.26 688.75 57291.25 88888.00 2006-03-31 06:24:55.671 090 13287.26 689.62 57291.38 88888.00 2006-03-31 06:24:56.671 090 13287.91 689.87 57290.88 88888.00 2006-03-31 06:24:57.671 090 13287.91 689.49 57291.25 88888.00 2006-03-31 06:24:58.671 090 13287.78 689.49 57290.76 88888.00 2006-03-31 06:24:59.671 090 13288.04 689.12 57290.76 88888.00 2006-03-31 06:25:00.671 090 13288.29 689.00 57290.39 88888.00 2006-03-31 06:25:01.671 090 13288.04 688.75 57291.13 88888.00 2006-03-31 06:25:02.671 090 13288.17 689.74 57290.27 88888.00 2006-03-31 06:25:03.671 090 13288.04 689.62 57291.01 88888.00 2006-03-31 06:25:04.671 090 13287.78 688.63 57291.13 88888.00 2006-03-31 06:25:05.671 090 13288.17 688.87 57290.76 88888.00 2006-03-31 06:25:06.671 090 13288.17 688.50 57290.52 88888.00 2006-03-31 06:25:07.671 090 13288.17 689.25 57291.13 88888.00 2006-03-31 06:25:08.671 090 13288.82 688.75 57291.62 88888.00 2006-03-31 06:25:09.671 090 13288.42 688.63 57290.76 88888.00 2006-03-31 06:25:10.671 090 13287.91 688.63 57290.64 88888.00 2006-03-31 06:25:11.671 090 13288.42 688.87 57292.23 88888.00 2006-03-31 06:25:12.671 090 13288.55 688.75 57291.38 88888.00 2006-03-31 06:25:13.671 090 13289.08 688.13 57291.13 88888.00 2006-03-31 06:25:14.671 090 13288.17 688.75 57290.88 88888.00 2006-03-31 06:25:15.671 090 13288.55 689.00 57290.76 88888.00 2006-03-31 06:25:16.671 090 13288.55 688.87 57291.25 88888.00 2006-03-31 06:25:17.671 090 13288.04 688.26 57290.39 88888.00 2006-03-31 06:25:18.671 090 13289.33 688.26 57290.64 88888.00 2006-03-31 06:25:19.671 090 13289.21 687.88 57290.15 88888.00 2006-03-31 06:25:20.671 090 13288.55 688.01 57291.01 88888.00 2006-03-31 06:25:21.671 090 13288.68 687.51 57290.64 88888.00 2006-03-31 06:25:22.671 090 13289.33 688.01 57290.76 88888.00 2006-03-31 06:25:23.671 090 13288.55 687.51 57290.52 88888.00 2006-03-31 06:25:24.671 090 13289.46 688.01 57290.52 88888.00 2006-03-31 06:25:25.671 090 13288.42 687.88 57291.01 88888.00 2006-03-31 06:25:26.671 090 13289.85 687.64 57291.38 88888.00 2006-03-31 06:25:27.671 090 13288.95 687.88 57290.76 88888.00 2006-03-31 06:25:28.671 090 13289.21 687.14 57291.13 88888.00 2006-03-31 06:25:29.671 090 13289.21 687.14 57291.01 88888.00 2006-03-31 06:25:30.671 090 13288.82 687.26 57291.13 88888.00 2006-03-31 06:25:31.671 090 13289.59 686.89 57290.76 88888.00 2006-03-31 06:25:32.671 090 13288.82 687.64 57290.76 88888.00 2006-03-31 06:25:33.671 090 13288.95 687.26 57291.01 88888.00 2006-03-31 06:25:34.671 090 13289.08 687.14 57291.25 88888.00 2006-03-31 06:25:35.671 090 13289.98 686.27 57291.25 88888.00 2006-03-31 06:25:36.671 090 13289.33 686.03 57290.76 88888.00 2006-03-31 06:25:37.671 090 13288.82 686.89 57290.52 88888.00 2006-03-31 06:25:38.671 090 13289.08 686.65 57291.01 88888.00 2006-03-31 06:25:39.671 090 13288.68 687.76 57290.88 88888.00 2006-03-31 06:25:40.671 090 13289.59 686.89 57291.01 88888.00 2006-03-31 06:25:41.671 090 13288.55 686.77 57290.88 88888.00 2006-03-31 06:25:42.671 090 13289.46 686.89 57290.27 88888.00 2006-03-31 06:25:43.671 090 13288.82 686.65 57290.64 88888.00 2006-03-31 06:25:44.671 090 13288.42 686.27 57290.64 88888.00 2006-03-31 06:25:45.671 090 13289.59 686.89 57290.39 88888.00 2006-03-31 06:25:46.671 090 13288.95 687.26 57291.74 88888.00 2006-03-31 06:25:47.671 090 13288.95 686.89 57291.25 88888.00 2006-03-31 06:25:48.671 090 13288.68 687.02 57290.76 88888.00 2006-03-31 06:25:49.671 090 13288.68 686.65 57290.52 88888.00 2006-03-31 06:25:50.671 090 13287.78 686.40 57291.13 88888.00 2006-03-31 06:25:51.671 090 13288.29 686.27 57290.88 88888.00 2006-03-31 06:25:52.671 090 13288.42 687.02 57291.38 88888.00 2006-03-31 06:25:53.671 090 13288.04 686.77 57291.01 88888.00 2006-03-31 06:25:54.671 090 13288.29 686.89 57291.25 88888.00 2006-03-31 06:25:55.671 090 13288.29 686.89 57290.52 88888.00 2006-03-31 06:25:56.671 090 13287.65 686.77 57291.62 88888.00 2006-03-31 06:25:57.671 090 13287.52 686.65 57290.76 88888.00 2006-03-31 06:25:58.671 090 13287.52 687.02 57291.25 88888.00 2006-03-31 06:25:59.671 090 13287.26 687.14 57290.76 88888.00 2006-03-31 06:26:00.671 090 13286.74 686.89 57290.52 88888.00 2006-03-31 06:26:01.671 090 13287.52 687.02 57290.88 88888.00 2006-03-31 06:26:02.671 090 13286.87 686.40 57290.88 88888.00 2006-03-31 06:26:03.671 090 13287.65 687.39 57291.50 88888.00 2006-03-31 06:26:04.671 090 13287.52 687.26 57291.86 88888.00 2006-03-31 06:26:05.671 090 13287.13 687.51 57291.62 88888.00 2006-03-31 06:26:06.671 090 13287.39 687.88 57291.25 88888.00 2006-03-31 06:26:07.671 090 13287.00 687.26 57291.13 88888.00 2006-03-31 06:26:08.671 090 13286.87 687.39 57291.13 88888.00 2006-03-31 06:26:09.671 090 13286.48 687.76 57291.38 88888.00 2006-03-31 06:26:10.671 090 13287.13 688.01 57291.38 88888.00 2006-03-31 06:26:11.671 090 13287.78 687.26 57291.50 88888.00 2006-03-31 06:26:12.671 090 13286.87 688.13 57291.50 88888.00 2006-03-31 06:26:13.671 090 13287.65 687.88 57291.62 88888.00 2006-03-31 06:26:14.671 090 13286.35 687.64 57290.88 88888.00 2006-03-31 06:26:15.671 090 13286.74 688.01 57291.62 88888.00 2006-03-31 06:26:16.671 090 13287.52 687.26 57292.11 88888.00 2006-03-31 06:26:17.671 090 13286.48 687.64 57291.50 88888.00 2006-03-31 06:26:18.671 090 13287.52 688.13 57290.88 88888.00 2006-03-31 06:26:19.671 090 13287.13 687.76 57291.98 88888.00 2006-03-31 06:26:20.671 090 13287.00 687.64 57291.50 88888.00 2006-03-31 06:26:21.671 090 13287.13 687.64 57291.13 88888.00 2006-03-31 06:26:22.671 090 13287.65 687.76 57291.13 88888.00 2006-03-31 06:26:23.671 090 13287.65 687.76 57290.76 88888.00 2006-03-31 06:26:24.671 090 13286.74 687.76 57290.64 88888.00 2006-03-31 06:26:25.671 090 13287.52 687.88 57290.88 88888.00 2006-03-31 06:26:26.671 090 13288.17 687.64 57291.62 88888.00 2006-03-31 06:26:27.671 090 13288.04 687.51 57291.13 88888.00 2006-03-31 06:26:28.671 090 13288.04 687.76 57291.62 88888.00 2006-03-31 06:26:29.671 090 13287.39 687.64 57291.38 88888.00 2006-03-31 06:26:30.671 090 13288.17 688.26 57291.01 88888.00 2006-03-31 06:26:31.671 090 13287.52 687.64 57291.98 88888.00 2006-03-31 06:26:32.671 090 13288.29 687.51 57291.13 88888.00 2006-03-31 06:26:33.671 090 13287.91 687.64 57291.13 88888.00 2006-03-31 06:26:34.671 090 13288.04 686.65 57291.13 88888.00 2006-03-31 06:26:35.671 090 13288.29 687.51 57291.13 88888.00 2006-03-31 06:26:36.671 090 13287.91 687.51 57291.74 88888.00 2006-03-31 06:26:37.671 090 13287.91 687.76 57291.13 88888.00 2006-03-31 06:26:38.671 090 13287.65 686.77 57291.38 88888.00 2006-03-31 06:26:39.671 090 13288.29 687.51 57290.76 88888.00 2006-03-31 06:26:40.671 090 13288.17 687.51 57290.88 88888.00 2006-03-31 06:26:41.671 090 13287.52 687.51 57291.50 88888.00 2006-03-31 06:26:42.671 090 13287.78 687.88 57291.50 88888.00 2006-03-31 06:26:43.671 090 13288.42 687.14 57291.50 88888.00 2006-03-31 06:26:44.671 090 13287.00 686.65 57291.50 88888.00 2006-03-31 06:26:45.671 090 13287.39 687.39 57291.50 88888.00 2006-03-31 06:26:46.671 090 13288.04 686.77 57291.38 88888.00 2006-03-31 06:26:47.671 090 13288.29 686.65 57291.01 88888.00 2006-03-31 06:26:48.671 090 13288.04 686.77 57291.50 88888.00 2006-03-31 06:26:49.671 090 13287.39 686.52 57291.13 88888.00 2006-03-31 06:26:50.671 090 13287.91 687.02 57291.01 88888.00 2006-03-31 06:26:51.671 090 13287.91 686.77 57291.62 88888.00 2006-03-31 06:26:52.671 090 13286.87 686.52 57291.50 88888.00 2006-03-31 06:26:53.671 090 13286.74 686.89 57291.62 88888.00 2006-03-31 06:26:54.671 090 13287.39 686.65 57291.98 88888.00 2006-03-31 06:26:55.671 090 13287.52 687.39 57291.01 88888.00 2006-03-31 06:26:56.671 090 13287.52 687.39 57290.64 88888.00 2006-03-31 06:26:57.671 090 13287.78 687.14 57291.62 88888.00 2006-03-31 06:26:58.671 090 13287.13 687.26 57291.62 88888.00 2006-03-31 06:26:59.671 090 13287.26 687.02 57291.38 88888.00 2006-03-31 06:27:00.671 090 13287.65 687.51 57291.86 88888.00 2006-03-31 06:27:01.671 090 13287.52 687.39 57292.11 88888.00 2006-03-31 06:27:02.671 090 13287.26 687.14 57291.25 88888.00 2006-03-31 06:27:03.671 090 13287.13 687.64 57291.86 88888.00 2006-03-31 06:27:04.671 090 13286.74 687.26 57292.11 88888.00 2006-03-31 06:27:05.671 090 13287.26 688.01 57291.38 88888.00 2006-03-31 06:27:06.671 090 13287.39 687.76 57291.13 88888.00 2006-03-31 06:27:07.671 090 13286.74 687.14 57291.50 88888.00 2006-03-31 06:27:08.671 090 13287.39 687.26 57291.25 88888.00 2006-03-31 06:27:09.671 090 13287.13 687.51 57291.25 88888.00 2006-03-31 06:27:10.671 090 13287.13 687.14 57291.86 88888.00 2006-03-31 06:27:11.671 090 13286.35 687.88 57291.62 88888.00 2006-03-31 06:27:12.671 090 13286.61 687.26 57291.38 88888.00 2006-03-31 06:27:13.671 090 13287.13 687.26 57291.50 88888.00 2006-03-31 06:27:14.671 090 13286.74 686.65 57291.25 88888.00 2006-03-31 06:27:15.671 090 13286.74 687.39 57291.38 88888.00 2006-03-31 06:27:16.671 090 13287.26 687.64 57291.38 88888.00 2006-03-31 06:27:17.671 090 13286.87 687.39 57291.98 88888.00 2006-03-31 06:27:18.671 090 13287.65 687.64 57291.13 88888.00 2006-03-31 06:27:19.671 090 13287.13 687.88 57291.38 88888.00 2006-03-31 06:27:20.671 090 13287.65 688.13 57291.50 88888.00 2006-03-31 06:27:21.671 090 13287.26 687.88 57291.74 88888.00 2006-03-31 06:27:22.671 090 13287.39 687.76 57291.38 88888.00 2006-03-31 06:27:23.671 090 13287.52 687.14 57291.25 88888.00 2006-03-31 06:27:24.671 090 13286.87 687.64 57291.25 88888.00 2006-03-31 06:27:25.671 090 13287.39 688.01 57290.64 88888.00 2006-03-31 06:27:26.671 090 13287.52 687.88 57290.76 88888.00 2006-03-31 06:27:27.671 090 13287.26 687.64 57291.13 88888.00 2006-03-31 06:27:28.671 090 13286.87 687.76 57291.62 88888.00 2006-03-31 06:27:29.671 090 13287.91 686.77 57291.38 88888.00 2006-03-31 06:27:30.671 090 13287.91 688.50 57291.50 88888.00 2006-03-31 06:27:31.671 090 13287.13 687.39 57291.38 88888.00 2006-03-31 06:27:32.671 090 13287.52 687.76 57291.13 88888.00 2006-03-31 06:27:33.671 090 13287.52 687.51 57291.01 88888.00 2006-03-31 06:27:34.671 090 13287.91 687.76 57290.88 88888.00 2006-03-31 06:27:35.671 090 13287.91 687.64 57291.38 88888.00 2006-03-31 06:27:36.671 090 13287.13 687.64 57291.38 88888.00 2006-03-31 06:27:37.671 090 13287.65 687.64 57291.62 88888.00 2006-03-31 06:27:38.671 090 13287.13 687.64 57291.25 88888.00 2006-03-31 06:27:39.671 090 13287.65 688.26 57291.13 88888.00 2006-03-31 06:27:40.671 090 13287.78 687.51 57291.25 88888.00 2006-03-31 06:27:41.671 090 13287.52 687.88 57291.01 88888.00 2006-03-31 06:27:42.671 090 13288.04 687.51 57291.38 88888.00 2006-03-31 06:27:43.671 090 13287.39 687.76 57291.13 88888.00 2006-03-31 06:27:44.671 090 13287.65 687.51 57290.64 88888.00 2006-03-31 06:27:45.671 090 13287.39 687.64 57291.38 88888.00 2006-03-31 06:27:46.671 090 13288.55 687.88 57291.50 88888.00 2006-03-31 06:27:47.671 090 13287.52 687.64 57290.64 88888.00 2006-03-31 06:27:48.671 090 13287.65 688.01 57291.38 88888.00 2006-03-31 06:27:49.671 090 13287.91 688.01 57291.13 88888.00 2006-03-31 06:27:50.671 090 13287.78 687.76 57291.01 88888.00 2006-03-31 06:27:51.671 090 13287.91 688.26 57290.88 88888.00 2006-03-31 06:27:52.671 090 13288.04 688.01 57291.74 88888.00 2006-03-31 06:27:53.671 090 13288.17 688.26 57291.50 88888.00 2006-03-31 06:27:54.671 090 13288.17 687.76 57291.01 88888.00 2006-03-31 06:27:55.671 090 13287.13 687.39 57290.88 88888.00 2006-03-31 06:27:56.671 090 13287.78 687.76 57290.88 88888.00 2006-03-31 06:27:57.671 090 13288.29 688.38 57291.25 88888.00 2006-03-31 06:27:58.671 090 13287.39 687.26 57290.88 88888.00 2006-03-31 06:27:59.671 090 13287.78 687.39 57291.98 88888.00 2006-03-31 06:28:00.671 090 13288.29 687.76 57290.76 88888.00 2006-03-31 06:28:01.671 090 13288.04 687.39 57290.39 88888.00 2006-03-31 06:28:02.671 090 13287.78 688.50 57291.13 88888.00 2006-03-31 06:28:03.671 090 13288.29 688.13 57291.62 88888.00 2006-03-31 06:28:04.671 090 13288.29 687.88 57290.76 88888.00 2006-03-31 06:28:05.671 090 13288.04 687.39 57291.01 88888.00 2006-03-31 06:28:06.671 090 13287.26 687.64 57291.62 88888.00 2006-03-31 06:28:07.671 090 13287.52 687.14 57291.38 88888.00 2006-03-31 06:28:08.671 090 13287.39 687.64 57291.01 88888.00 2006-03-31 06:28:09.671 090 13288.42 687.64 57291.25 88888.00 2006-03-31 06:28:10.671 090 13288.04 687.39 57290.88 88888.00 2006-03-31 06:28:11.671 090 13287.52 687.88 57291.50 88888.00 2006-03-31 06:28:12.671 090 13287.26 687.76 57291.01 88888.00 2006-03-31 06:28:13.671 090 13287.39 687.64 57291.86 88888.00 2006-03-31 06:28:14.671 090 13288.04 688.01 57290.52 88888.00 2006-03-31 06:28:15.671 090 13288.04 687.76 57291.01 88888.00 2006-03-31 06:28:16.671 090 13287.65 687.88 57290.64 88888.00 2006-03-31 06:28:17.671 090 13287.78 687.26 57290.52 88888.00 2006-03-31 06:28:18.671 090 13288.04 687.88 57291.01 88888.00 2006-03-31 06:28:19.671 090 13287.39 687.76 57291.01 88888.00 2006-03-31 06:28:20.671 090 13288.55 687.26 57290.64 88888.00 2006-03-31 06:28:21.671 090 13288.42 687.64 57290.88 88888.00 2006-03-31 06:28:22.671 090 13287.65 687.39 57290.39 88888.00 2006-03-31 06:28:23.671 090 13287.65 687.26 57291.25 88888.00 2006-03-31 06:28:24.671 090 13287.91 687.76 57291.01 88888.00 2006-03-31 06:28:25.671 090 13287.91 687.14 57290.76 88888.00 2006-03-31 06:28:26.671 090 13288.17 687.14 57290.52 88888.00 2006-03-31 06:28:27.671 090 13288.17 687.39 57290.39 88888.00 2006-03-31 06:28:28.671 090 13287.65 687.51 57290.52 88888.00 2006-03-31 06:28:29.671 090 13287.26 686.89 57290.88 88888.00 2006-03-31 06:28:30.671 090 13287.65 687.64 57291.38 88888.00 2006-03-31 06:28:31.671 090 13287.13 687.26 57290.76 88888.00 2006-03-31 06:28:32.671 090 13287.91 688.50 57290.64 88888.00 2006-03-31 06:28:33.671 090 13287.52 687.76 57290.39 88888.00 2006-03-31 06:28:34.671 090 13287.65 688.26 57290.27 88888.00 2006-03-31 06:28:35.671 090 13287.52 687.02 57290.76 88888.00 2006-03-31 06:28:36.671 090 13287.65 687.39 57291.13 88888.00 2006-03-31 06:28:37.671 090 13287.39 687.14 57290.76 88888.00 2006-03-31 06:28:38.671 090 13287.91 687.51 57290.76 88888.00 2006-03-31 06:28:39.671 090 13287.52 687.39 57291.01 88888.00 2006-03-31 06:28:40.671 090 13287.00 686.52 57290.52 88888.00 2006-03-31 06:28:41.671 090 13287.13 686.65 57290.27 88888.00 2006-03-31 06:28:42.671 090 13287.00 686.77 57289.91 88888.00 2006-03-31 06:28:43.671 090 13287.26 687.51 57290.76 88888.00 2006-03-31 06:28:44.671 090 13287.91 687.02 57290.15 88888.00 2006-03-31 06:28:45.671 090 13287.00 686.89 57290.52 88888.00 2006-03-31 06:28:46.671 090 13287.00 687.14 57290.64 88888.00 2006-03-31 06:28:47.671 090 13287.26 687.26 57290.27 88888.00 2006-03-31 06:28:48.671 090 13287.52 686.89 57290.76 88888.00 2006-03-31 06:28:49.671 090 13287.91 687.51 57289.91 88888.00 2006-03-31 06:28:50.671 090 13287.52 687.02 57290.76 88888.00 2006-03-31 06:28:51.671 090 13287.39 687.39 57291.13 88888.00 2006-03-31 06:28:52.671 090 13287.13 687.02 57290.76 88888.00 2006-03-31 06:28:53.671 090 13287.78 686.89 57290.52 88888.00 2006-03-31 06:28:54.671 090 13287.52 687.39 57290.88 88888.00 2006-03-31 06:28:55.670 090 13287.39 687.02 57290.52 88888.00 2006-03-31 06:28:56.670 090 13287.00 686.77 57290.52 88888.00 2006-03-31 06:28:57.670 090 13287.91 686.65 57289.91 88888.00 2006-03-31 06:28:58.670 090 13287.13 686.89 57290.52 88888.00 2006-03-31 06:28:59.670 090 13287.39 687.64 57290.39 88888.00 2006-03-31 06:29:00.670 090 13287.13 687.14 57290.52 88888.00 2006-03-31 06:29:01.670 090 13287.13 687.39 57290.03 88888.00 2006-03-31 06:29:02.670 090 13287.00 687.14 57290.27 88888.00 2006-03-31 06:29:03.670 090 13287.26 686.52 57290.64 88888.00 2006-03-31 06:29:04.670 090 13287.65 687.02 57289.91 88888.00 2006-03-31 06:29:05.670 090 13287.91 687.14 57290.03 88888.00 2006-03-31 06:29:06.670 090 13287.39 686.89 57290.64 88888.00 2006-03-31 06:29:07.670 090 13287.65 687.14 57290.64 88888.00 2006-03-31 06:29:08.670 090 13287.52 687.76 57291.01 88888.00 2006-03-31 06:29:09.670 090 13287.13 687.14 57290.52 88888.00 2006-03-31 06:29:10.670 090 13287.78 687.39 57290.64 88888.00 2006-03-31 06:29:11.670 090 13287.26 687.14 57290.64 88888.00 2006-03-31 06:29:12.670 090 13287.13 686.77 57290.64 88888.00 2006-03-31 06:29:13.670 090 13286.74 687.14 57290.39 88888.00 2006-03-31 06:29:14.670 090 13287.26 687.26 57290.39 88888.00 2006-03-31 06:29:15.670 090 13287.39 687.51 57290.39 88888.00 2006-03-31 06:29:16.670 090 13287.13 687.14 57289.79 88888.00 2006-03-31 06:29:17.670 090 13287.26 687.14 57290.52 88888.00 2006-03-31 06:29:18.670 090 13287.65 687.14 57290.76 88888.00 2006-03-31 06:29:19.670 090 13287.91 686.77 57290.39 88888.00 2006-03-31 06:29:20.670 090 13287.52 687.02 57290.15 88888.00 2006-03-31 06:29:21.670 090 13287.65 687.76 57290.52 88888.00 2006-03-31 06:29:22.670 090 13287.65 687.39 57290.03 88888.00 2006-03-31 06:29:23.670 090 13287.39 687.14 57290.64 88888.00 2006-03-31 06:29:24.670 090 13287.39 687.02 57290.76 88888.00 2006-03-31 06:29:25.670 090 13287.13 686.89 57290.64 88888.00 2006-03-31 06:29:26.670 090 13286.87 687.26 57290.88 88888.00 2006-03-31 06:29:27.670 090 13287.39 686.89 57290.27 88888.00 2006-03-31 06:29:28.670 090 13287.26 687.51 57291.01 88888.00 2006-03-31 06:29:29.670 090 13287.13 687.14 57290.39 88888.00 2006-03-31 06:29:30.670 090 13287.00 687.02 57290.15 88888.00 2006-03-31 06:29:31.670 090 13286.87 687.26 57290.76 88888.00 2006-03-31 06:29:32.670 090 13286.48 686.89 57290.03 88888.00 2006-03-31 06:29:33.670 090 13287.52 687.14 57290.88 88888.00 2006-03-31 06:29:34.670 090 13287.52 687.14 57290.64 88888.00 2006-03-31 06:29:35.670 090 13286.48 687.14 57290.64 88888.00 2006-03-31 06:29:36.670 090 13287.00 686.77 57290.76 88888.00 2006-03-31 06:29:37.670 090 13286.87 687.14 57290.52 88888.00 2006-03-31 06:29:38.670 090 13287.78 687.14 57290.52 88888.00 2006-03-31 06:29:39.670 090 13287.00 687.51 57290.27 88888.00 2006-03-31 06:29:40.670 090 13286.61 687.64 57290.76 88888.00 2006-03-31 06:29:41.670 090 13286.74 687.02 57290.39 88888.00 2006-03-31 06:29:42.670 090 13286.35 687.02 57290.88 88888.00 2006-03-31 06:29:43.670 090 13286.61 687.02 57291.01 88888.00 2006-03-31 06:29:44.670 090 13286.87 687.26 57290.52 88888.00 2006-03-31 06:29:45.670 090 13287.00 687.02 57290.39 88888.00 2006-03-31 06:29:46.670 090 13286.61 687.26 57291.01 88888.00 2006-03-31 06:29:47.670 090 13286.22 686.77 57291.01 88888.00 2006-03-31 06:29:48.670 090 13287.13 687.39 57290.52 88888.00 2006-03-31 06:29:49.670 090 13286.48 687.26 57290.39 88888.00 2006-03-31 06:29:50.670 090 13286.09 686.77 57290.76 88888.00 2006-03-31 06:29:51.670 090 13286.35 687.64 57290.76 88888.00 2006-03-31 06:29:52.670 090 13287.52 686.52 57290.64 88888.00 2006-03-31 06:29:53.670 090 13287.13 687.26 57290.64 88888.00 2006-03-31 06:29:54.670 090 13287.26 686.89 57291.01 88888.00 2006-03-31 06:29:55.670 090 13286.48 687.51 57290.76 88888.00 2006-03-31 06:29:56.670 090 13286.35 686.89 57291.13 88888.00 2006-03-31 06:29:57.670 090 13286.74 687.39 57291.01 88888.00 2006-03-31 06:29:58.670 090 13286.35 687.51 57290.76 88888.00 2006-03-31 06:29:59.670 090 13286.87 686.52 57291.38 88888.00 2006-03-31 06:30:00.670 090 13287.39 687.51 57290.88 88888.00 2006-03-31 06:30:01.670 090 13286.35 687.26 57291.13 88888.00 2006-03-31 06:30:02.670 090 13287.13 687.14 57290.76 88888.00 2006-03-31 06:30:03.670 090 13287.00 687.39 57291.01 88888.00 2006-03-31 06:30:04.670 090 13287.13 687.02 57290.64 88888.00 2006-03-31 06:30:05.670 090 13286.61 687.26 57291.38 88888.00 2006-03-31 06:30:06.670 090 13287.13 687.64 57291.13 88888.00 2006-03-31 06:30:07.670 090 13287.26 688.01 57291.01 88888.00 2006-03-31 06:30:08.670 090 13287.13 687.39 57291.13 88888.00 2006-03-31 06:30:09.670 090 13287.52 688.26 57290.27 88888.00 2006-03-31 06:30:10.670 090 13287.65 687.64 57290.88 88888.00 2006-03-31 06:30:11.670 090 13287.26 687.51 57291.38 88888.00 2006-03-31 06:30:12.670 090 13286.87 687.26 57290.52 88888.00 2006-03-31 06:30:13.670 090 13287.39 687.39 57291.50 88888.00 2006-03-31 06:30:14.670 090 13287.52 687.26 57291.13 88888.00 2006-03-31 06:30:15.670 090 13287.52 686.77 57291.50 88888.00 2006-03-31 06:30:16.670 090 13287.26 687.51 57291.13 88888.00 2006-03-31 06:30:17.670 090 13287.39 687.39 57290.27 88888.00 2006-03-31 06:30:18.670 090 13287.13 687.64 57290.88 88888.00 2006-03-31 06:30:19.670 090 13287.78 687.26 57290.76 88888.00 2006-03-31 06:30:20.670 090 13287.39 687.39 57290.64 88888.00 2006-03-31 06:30:21.670 090 13287.13 687.51 57291.38 88888.00 2006-03-31 06:30:22.670 090 13287.65 687.64 57291.38 88888.00 2006-03-31 06:30:23.670 090 13287.65 687.02 57291.50 88888.00 2006-03-31 06:30:24.670 090 13287.39 687.88 57291.62 88888.00 2006-03-31 06:30:25.670 090 13287.65 687.51 57290.64 88888.00 2006-03-31 06:30:26.670 090 13287.91 687.26 57291.25 88888.00 2006-03-31 06:30:27.670 090 13287.52 687.14 57290.52 88888.00 2006-03-31 06:30:28.670 090 13287.78 686.89 57291.50 88888.00 2006-03-31 06:30:29.670 090 13288.04 687.02 57291.25 88888.00 2006-03-31 06:30:30.670 090 13287.52 687.51 57291.25 88888.00 2006-03-31 06:30:31.670 090 13287.39 687.02 57291.25 88888.00 2006-03-31 06:30:32.670 090 13287.26 687.14 57291.86 88888.00 2006-03-31 06:30:33.670 090 13287.13 687.02 57291.25 88888.00 2006-03-31 06:30:34.670 090 13287.52 687.26 57291.38 88888.00 2006-03-31 06:30:35.670 090 13287.78 687.64 57291.25 88888.00 2006-03-31 06:30:36.670 090 13287.65 687.64 57291.86 88888.00 2006-03-31 06:30:37.670 090 13287.52 687.76 57291.25 88888.00 2006-03-31 06:30:38.670 090 13287.65 687.39 57291.25 88888.00 2006-03-31 06:30:39.670 090 13287.78 686.77 57291.62 88888.00 2006-03-31 06:30:40.670 090 13287.65 687.02 57291.01 88888.00 2006-03-31 06:30:41.670 090 13287.13 687.26 57291.38 88888.00 2006-03-31 06:30:42.670 090 13287.26 687.02 57291.01 88888.00 2006-03-31 06:30:43.670 090 13287.13 687.14 57290.88 88888.00 2006-03-31 06:30:44.670 090 13287.65 687.02 57291.50 88888.00 2006-03-31 06:30:45.670 090 13288.17 687.14 57290.88 88888.00 2006-03-31 06:30:46.670 090 13287.52 687.02 57291.01 88888.00 2006-03-31 06:30:47.670 090 13287.91 686.77 57291.38 88888.00 2006-03-31 06:30:48.670 090 13288.42 687.51 57292.23 88888.00 2006-03-31 06:30:49.670 090 13287.00 687.14 57291.86 88888.00 2006-03-31 06:30:50.670 090 13287.52 686.77 57291.74 88888.00 2006-03-31 06:30:51.670 090 13287.91 687.02 57292.11 88888.00 2006-03-31 06:30:52.670 090 13287.91 686.77 57291.01 88888.00 2006-03-31 06:30:53.670 090 13287.52 686.77 57292.11 88888.00 2006-03-31 06:30:54.670 090 13287.39 686.52 57291.98 88888.00 2006-03-31 06:30:55.670 090 13288.04 686.65 57291.25 88888.00 2006-03-31 06:30:56.670 090 13287.65 686.27 57291.38 88888.00 2006-03-31 06:30:57.670 090 13287.65 686.27 57291.98 88888.00 2006-03-31 06:30:58.670 090 13287.65 686.65 57291.50 88888.00 2006-03-31 06:30:59.670 090 13287.52 686.77 57292.11 88888.00 2006-03-31 06:31:00.670 090 13287.78 687.02 57291.25 88888.00 2006-03-31 06:31:01.670 090 13287.52 686.89 57292.35 88888.00 2006-03-31 06:31:02.670 090 13286.87 686.27 57291.74 88888.00 2006-03-31 06:31:03.670 090 13287.00 686.77 57291.25 88888.00 2006-03-31 06:31:04.670 090 13287.13 686.03 57291.50 88888.00 2006-03-31 06:31:05.670 090 13287.52 686.65 57290.88 88888.00 2006-03-31 06:31:06.670 090 13287.26 686.03 57290.64 88888.00 2006-03-31 06:31:07.670 090 13287.65 686.52 57291.01 88888.00 2006-03-31 06:31:08.670 090 13287.13 686.40 57291.86 88888.00 2006-03-31 06:31:09.670 090 13286.48 686.03 57291.01 88888.00 2006-03-31 06:31:10.670 090 13287.00 686.52 57291.13 88888.00 2006-03-31 06:31:11.670 090 13287.00 686.89 57291.50 88888.00 2006-03-31 06:31:12.670 090 13286.87 686.03 57291.50 88888.00 2006-03-31 06:31:13.670 090 13287.26 686.03 57292.11 88888.00 2006-03-31 06:31:14.670 090 13287.26 686.77 57291.13 88888.00 2006-03-31 06:31:15.670 090 13287.52 687.02 57291.98 88888.00 2006-03-31 06:31:16.670 090 13287.39 687.14 57291.74 88888.00 2006-03-31 06:31:17.670 090 13286.61 686.40 57291.38 88888.00 2006-03-31 06:31:18.670 090 13286.74 686.03 57291.86 88888.00 2006-03-31 06:31:19.670 090 13286.61 687.02 57291.86 88888.00 2006-03-31 06:31:20.670 090 13286.87 686.40 57291.50 88888.00 2006-03-31 06:31:21.670 090 13287.52 686.52 57291.62 88888.00 2006-03-31 06:31:22.670 090 13287.00 685.90 57291.25 88888.00 2006-03-31 06:31:23.670 090 13286.48 686.52 57291.50 88888.00 2006-03-31 06:31:24.670 090 13286.87 686.40 57291.86 88888.00 2006-03-31 06:31:25.670 090 13286.22 686.40 57291.25 88888.00 2006-03-31 06:31:26.670 090 13286.87 686.89 57292.23 88888.00 2006-03-31 06:31:27.670 090 13286.61 686.77 57291.50 88888.00 2006-03-31 06:31:28.670 090 13286.48 686.40 57291.86 88888.00 2006-03-31 06:31:29.670 090 13286.61 686.77 57291.25 88888.00 2006-03-31 06:31:30.670 090 13286.61 687.26 57291.25 88888.00 2006-03-31 06:31:31.670 090 13287.00 686.89 57291.25 88888.00 2006-03-31 06:31:32.670 090 13286.09 687.02 57291.25 88888.00 2006-03-31 06:31:33.670 090 13287.39 686.52 57291.38 88888.00 2006-03-31 06:31:34.670 090 13286.35 686.40 57291.25 88888.00 2006-03-31 06:31:35.670 090 13287.13 685.90 57291.86 88888.00 2006-03-31 06:31:36.670 090 13287.13 686.40 57291.50 88888.00 2006-03-31 06:31:37.670 090 13287.26 686.65 57291.01 88888.00 2006-03-31 06:31:38.670 090 13286.35 686.89 57290.76 88888.00 2006-03-31 06:31:39.670 090 13286.74 686.89 57292.11 88888.00 2006-03-31 06:31:40.670 090 13287.13 686.65 57292.11 88888.00 2006-03-31 06:31:41.670 090 13286.48 686.89 57290.76 88888.00 2006-03-31 06:31:42.670 090 13286.87 686.65 57291.13 88888.00 2006-03-31 06:31:43.670 090 13286.09 686.77 57291.50 88888.00 2006-03-31 06:31:44.670 090 13287.26 687.26 57291.38 88888.00 2006-03-31 06:31:45.670 090 13287.65 686.52 57291.38 88888.00 2006-03-31 06:31:46.670 090 13287.13 687.02 57291.13 88888.00 2006-03-31 06:31:47.670 090 13286.74 686.89 57291.62 88888.00 2006-03-31 06:31:48.670 090 13286.61 687.39 57291.25 88888.00 2006-03-31 06:31:49.670 090 13286.87 687.39 57291.50 88888.00 2006-03-31 06:31:50.670 090 13287.00 686.52 57291.98 88888.00 2006-03-31 06:31:51.670 090 13286.87 686.52 57291.13 88888.00 2006-03-31 06:31:52.670 090 13287.26 686.89 57290.88 88888.00 2006-03-31 06:31:53.670 090 13287.91 687.02 57292.11 88888.00 2006-03-31 06:31:54.670 090 13287.13 686.40 57290.76 88888.00 2006-03-31 06:31:55.670 090 13287.65 686.40 57291.13 88888.00 2006-03-31 06:31:56.670 090 13287.00 687.02 57291.50 88888.00 2006-03-31 06:31:57.670 090 13287.13 686.77 57291.74 88888.00 2006-03-31 06:31:58.670 090 13287.52 686.89 57291.74 88888.00 2006-03-31 06:31:59.670 090 13287.13 688.01 57291.13 88888.00 2006-03-31 06:32:00.670 090 13286.74 687.14 57291.38 88888.00 2006-03-31 06:32:01.670 090 13287.52 687.02 57291.25 88888.00 2006-03-31 06:32:02.670 090 13287.13 686.27 57291.38 88888.00 2006-03-31 06:32:03.670 090 13287.13 687.14 57291.25 88888.00 2006-03-31 06:32:04.670 090 13287.39 687.02 57291.50 88888.00 2006-03-31 06:32:05.670 090 13287.65 687.14 57291.74 88888.00 2006-03-31 06:32:06.670 090 13286.87 686.89 57292.11 88888.00 2006-03-31 06:32:07.670 090 13287.00 687.26 57291.74 88888.00 2006-03-31 06:32:08.670 090 13286.87 687.76 57291.50 88888.00 2006-03-31 06:32:09.670 090 13287.13 687.76 57292.72 88888.00 2006-03-31 06:32:10.670 090 13287.52 688.01 57291.74 88888.00 2006-03-31 06:32:11.670 090 13287.13 687.76 57290.88 88888.00 2006-03-31 06:32:12.670 090 13286.87 687.51 57291.38 88888.00 2006-03-31 06:32:13.670 090 13287.52 687.26 57291.25 88888.00 2006-03-31 06:32:14.670 090 13286.74 687.14 57292.23 88888.00 2006-03-31 06:32:15.670 090 13286.87 687.76 57291.38 88888.00 2006-03-31 06:32:16.670 090 13287.13 687.76 57291.86 88888.00 2006-03-31 06:32:17.670 090 13287.00 687.64 57291.74 88888.00 2006-03-31 06:32:18.670 090 13287.39 687.26 57291.86 88888.00 2006-03-31 06:32:19.670 090 13286.74 687.51 57291.74 88888.00 2006-03-31 06:32:20.670 090 13287.39 687.64 57292.11 88888.00 2006-03-31 06:32:21.670 090 13287.65 687.14 57292.23 88888.00 2006-03-31 06:32:22.670 090 13287.65 687.88 57291.74 88888.00 2006-03-31 06:32:23.670 090 13287.39 687.39 57291.86 88888.00 2006-03-31 06:32:24.670 090 13287.13 687.26 57292.11 88888.00 2006-03-31 06:32:25.670 090 13288.17 688.38 57291.74 88888.00 2006-03-31 06:32:26.670 090 13287.65 688.01 57292.35 88888.00 2006-03-31 06:32:27.670 090 13287.65 687.76 57291.86 88888.00 2006-03-31 06:32:28.670 090 13286.87 687.51 57292.11 88888.00 2006-03-31 06:32:29.670 090 13288.17 687.88 57291.62 88888.00 2006-03-31 06:32:30.670 090 13287.65 687.26 57292.11 88888.00 2006-03-31 06:32:31.670 090 13287.78 687.51 57291.86 88888.00 2006-03-31 06:32:32.670 090 13287.39 687.39 57291.98 88888.00 2006-03-31 06:32:33.670 090 13287.65 687.88 57291.50 88888.00 2006-03-31 06:32:34.670 090 13287.39 688.50 57292.35 88888.00 2006-03-31 06:32:35.670 090 13287.78 688.01 57291.50 88888.00 2006-03-31 06:32:36.670 090 13287.52 687.88 57292.47 88888.00 2006-03-31 06:32:37.670 090 13287.78 687.76 57291.50 88888.00 2006-03-31 06:32:38.670 090 13287.26 687.39 57291.98 88888.00 2006-03-31 06:32:39.670 090 13287.52 687.88 57292.11 88888.00 2006-03-31 06:32:40.670 090 13287.52 687.88 57291.74 88888.00 2006-03-31 06:32:41.670 090 13287.65 688.26 57291.86 88888.00 2006-03-31 06:32:42.670 090 13287.78 688.38 57292.35 88888.00 2006-03-31 06:32:43.670 090 13288.04 688.13 57291.86 88888.00 2006-03-31 06:32:44.670 090 13288.17 688.13 57291.62 88888.00 2006-03-31 06:32:45.670 090 13288.17 688.50 57291.62 88888.00 2006-03-31 06:32:46.670 090 13288.04 687.88 57291.50 88888.00 2006-03-31 06:32:47.670 090 13288.04 687.51 57291.98 88888.00 2006-03-31 06:32:48.670 090 13288.04 688.01 57292.11 88888.00 2006-03-31 06:32:49.670 090 13287.78 688.38 57292.11 88888.00 2006-03-31 06:32:50.670 090 13288.68 687.64 57292.35 88888.00 2006-03-31 06:32:51.670 090 13288.68 687.76 57292.35 88888.00 2006-03-31 06:32:52.670 090 13288.04 687.76 57292.23 88888.00 2006-03-31 06:32:53.670 090 13288.04 687.51 57291.98 88888.00 2006-03-31 06:32:54.670 090 13288.55 687.88 57292.11 88888.00 2006-03-31 06:32:55.670 090 13287.78 687.39 57292.60 88888.00 2006-03-31 06:32:56.670 090 13287.91 687.88 57291.38 88888.00 2006-03-31 06:32:57.670 090 13288.29 688.38 57292.11 88888.00 2006-03-31 06:32:58.670 090 13288.42 688.63 57292.23 88888.00 2006-03-31 06:32:59.670 090 13288.29 688.01 57292.23 88888.00 2006-03-31 06:33:00.670 090 13288.95 687.88 57291.62 88888.00 2006-03-31 06:33:01.670 090 13288.95 687.88 57291.98 88888.00 2006-03-31 06:33:02.670 090 13288.55 688.01 57291.98 88888.00 2006-03-31 06:33:03.670 090 13287.91 687.64 57291.74 88888.00 2006-03-31 06:33:04.670 090 13288.95 688.50 57292.84 88888.00 2006-03-31 06:33:05.670 090 13288.17 687.64 57292.72 88888.00 2006-03-31 06:33:06.670 090 13288.29 687.64 57292.23 88888.00 2006-03-31 06:33:07.670 090 13288.04 687.51 57291.98 88888.00 2006-03-31 06:33:08.670 090 13288.42 687.64 57292.84 88888.00 2006-03-31 06:33:09.670 090 13287.91 687.64 57292.23 88888.00 2006-03-31 06:33:10.670 090 13288.82 687.39 57291.98 88888.00 2006-03-31 06:33:11.670 090 13288.04 688.01 57291.98 88888.00 2006-03-31 06:33:12.670 090 13288.95 688.26 57292.11 88888.00 2006-03-31 06:33:13.670 090 13288.82 688.01 57292.35 88888.00 2006-03-31 06:33:14.670 090 13288.17 687.14 57291.50 88888.00 2006-03-31 06:33:15.670 090 13288.42 687.88 57291.86 88888.00 2006-03-31 06:33:16.670 090 13288.29 687.39 57292.23 88888.00 2006-03-31 06:33:17.670 090 13289.08 687.88 57292.35 88888.00 2006-03-31 06:33:18.670 090 13288.17 687.51 57291.74 88888.00 2006-03-31 06:33:19.670 090 13288.29 687.88 57291.86 88888.00 2006-03-31 06:33:20.670 090 13288.68 687.88 57291.86 88888.00 2006-03-31 06:33:21.670 090 13288.55 687.88 57292.23 88888.00 2006-03-31 06:33:22.670 090 13288.04 687.88 57291.86 88888.00 2006-03-31 06:33:23.670 090 13288.68 687.88 57292.23 88888.00 2006-03-31 06:33:24.670 090 13288.17 687.51 57291.86 88888.00 2006-03-31 06:33:25.670 090 13288.55 687.64 57291.74 88888.00 2006-03-31 06:33:26.670 090 13289.33 687.02 57292.35 88888.00 2006-03-31 06:33:27.670 090 13288.55 687.39 57291.62 88888.00 2006-03-31 06:33:28.670 090 13288.17 688.01 57292.11 88888.00 2006-03-31 06:33:29.670 090 13289.21 687.51 57292.11 88888.00 2006-03-31 06:33:30.670 090 13288.55 687.51 57291.86 88888.00 2006-03-31 06:33:31.670 090 13288.68 687.51 57291.86 88888.00 2006-03-31 06:33:32.670 090 13289.33 687.51 57291.86 88888.00 2006-03-31 06:33:33.670 090 13288.55 687.51 57291.74 88888.00 2006-03-31 06:33:34.670 090 13289.08 687.51 57291.86 88888.00 2006-03-31 06:33:35.670 090 13288.55 687.02 57291.25 88888.00 2006-03-31 06:33:36.670 090 13289.08 687.14 57291.62 88888.00 2006-03-31 06:33:37.670 090 13289.33 687.14 57291.74 88888.00 2006-03-31 06:33:38.670 090 13289.46 686.89 57291.74 88888.00 2006-03-31 06:33:39.670 090 13289.21 687.26 57291.98 88888.00 2006-03-31 06:33:40.670 090 13288.68 686.77 57292.23 88888.00 2006-03-31 06:33:41.670 090 13289.08 686.27 57292.23 88888.00 2006-03-31 06:33:42.670 090 13288.82 686.89 57291.38 88888.00 2006-03-31 06:33:43.670 090 13289.21 687.26 57291.74 88888.00 2006-03-31 06:33:44.670 090 13289.21 686.89 57291.62 88888.00 2006-03-31 06:33:45.670 090 13289.59 686.65 57291.98 88888.00 2006-03-31 06:33:46.670 090 13288.82 687.39 57291.86 88888.00 2006-03-31 06:33:47.670 090 13289.33 686.65 57292.35 88888.00 2006-03-31 06:33:48.670 090 13289.98 687.14 57291.25 88888.00 2006-03-31 06:33:49.670 090 13289.21 686.15 57291.50 88888.00 2006-03-31 06:33:50.670 090 13289.21 686.89 57291.98 88888.00 2006-03-31 06:33:51.670 090 13289.21 687.26 57291.74 88888.00 2006-03-31 06:33:52.670 090 13289.33 687.51 57292.60 88888.00 2006-03-31 06:33:53.670 090 13288.95 686.77 57291.86 88888.00 2006-03-31 06:33:54.670 090 13289.21 686.89 57291.62 88888.00 2006-03-31 06:33:55.670 090 13289.59 686.65 57291.86 88888.00 2006-03-31 06:33:56.670 090 13289.21 687.14 57292.23 88888.00 2006-03-31 06:33:57.670 090 13289.33 686.27 57291.62 88888.00 2006-03-31 06:33:58.670 090 13289.21 686.65 57291.74 88888.00 2006-03-31 06:33:59.670 090 13289.72 686.27 57291.86 88888.00 2006-03-31 06:34:00.670 090 13289.21 686.65 57291.74 88888.00 2006-03-31 06:34:01.670 090 13289.21 686.65 57292.35 88888.00 2006-03-31 06:34:02.670 090 13288.82 686.89 57291.62 88888.00 2006-03-31 06:34:03.670 090 13288.82 686.52 57291.74 88888.00 2006-03-31 06:34:04.670 090 13289.33 686.40 57291.74 88888.00 2006-03-31 06:34:05.670 090 13288.82 686.89 57291.86 88888.00 2006-03-31 06:34:06.670 090 13289.33 687.26 57291.98 88888.00 2006-03-31 06:34:07.670 090 13289.21 686.40 57292.23 88888.00 2006-03-31 06:34:08.670 090 13288.82 686.89 57292.11 88888.00 2006-03-31 06:34:09.670 090 13289.46 686.52 57292.23 88888.00 2006-03-31 06:34:10.670 090 13289.21 686.89 57292.11 88888.00 2006-03-31 06:34:11.670 090 13288.68 686.77 57291.86 88888.00 2006-03-31 06:34:12.670 090 13289.33 687.02 57292.72 88888.00 2006-03-31 06:34:13.670 090 13289.08 686.03 57292.35 88888.00 2006-03-31 06:34:14.670 090 13289.08 686.77 57292.23 88888.00 2006-03-31 06:34:15.670 090 13288.82 686.40 57292.23 88888.00 2006-03-31 06:34:16.670 090 13289.08 686.65 57291.13 88888.00 2006-03-31 06:34:17.670 090 13288.55 685.65 57291.98 88888.00 2006-03-31 06:34:18.670 090 13289.33 686.40 57291.74 88888.00 2006-03-31 06:34:19.670 090 13288.95 686.27 57291.25 88888.00 2006-03-31 06:34:20.670 090 13288.82 686.52 57291.13 88888.00 2006-03-31 06:34:21.670 090 13287.78 686.40 57291.86 88888.00 2006-03-31 06:34:22.670 090 13288.29 686.15 57291.86 88888.00 2006-03-31 06:34:23.670 090 13288.55 686.27 57291.50 88888.00 2006-03-31 06:34:24.670 090 13289.08 686.65 57291.98 88888.00 2006-03-31 06:34:25.670 090 13289.08 686.65 57291.98 88888.00 2006-03-31 06:34:26.670 090 13289.46 686.65 57291.86 88888.00 2006-03-31 06:34:27.670 090 13289.21 687.39 57291.86 88888.00 2006-03-31 06:34:28.670 090 13288.95 686.52 57291.86 88888.00 2006-03-31 06:34:29.670 090 13289.08 686.77 57292.11 88888.00 2006-03-31 06:34:30.670 090 13288.68 686.65 57292.23 88888.00 2006-03-31 06:34:31.670 090 13289.21 686.65 57292.11 88888.00 2006-03-31 06:34:32.670 090 13288.42 686.52 57292.23 88888.00 2006-03-31 06:34:33.670 090 13289.21 686.89 57291.38 88888.00 2006-03-31 06:34:34.670 090 13289.33 686.65 57292.11 88888.00 2006-03-31 06:34:35.670 090 13289.59 686.52 57291.13 88888.00 2006-03-31 06:34:36.670 090 13288.68 686.27 57292.23 88888.00 2006-03-31 06:34:37.670 090 13289.33 686.27 57291.74 88888.00 2006-03-31 06:34:38.670 090 13288.68 686.65 57292.35 88888.00 2006-03-31 06:34:39.670 090 13288.17 686.65 57291.74 88888.00 2006-03-31 06:34:40.670 090 13288.82 685.90 57291.62 88888.00 2006-03-31 06:34:41.670 090 13288.82 685.90 57291.25 88888.00 2006-03-31 06:34:42.670 090 13288.95 686.03 57291.98 88888.00 2006-03-31 06:34:43.670 090 13288.82 687.26 57292.60 88888.00 2006-03-31 06:34:44.670 090 13288.17 687.26 57292.23 88888.00 2006-03-31 06:34:45.670 090 13288.95 686.52 57291.62 88888.00 2006-03-31 06:34:46.670 090 13288.17 686.65 57291.62 88888.00 2006-03-31 06:34:47.670 090 13288.17 686.15 57292.11 88888.00 2006-03-31 06:34:48.670 090 13287.78 686.65 57291.98 88888.00 2006-03-31 06:34:49.670 090 13288.42 686.27 57292.35 88888.00 2006-03-31 06:34:50.670 090 13288.04 686.65 57292.23 88888.00 2006-03-31 06:34:51.670 090 13287.91 686.15 57291.50 88888.00 2006-03-31 06:34:52.670 090 13288.29 686.27 57291.98 88888.00 2006-03-31 06:34:53.670 090 13287.91 687.26 57292.23 88888.00 2006-03-31 06:34:54.670 090 13288.17 687.02 57291.86 88888.00 2006-03-31 06:34:55.670 090 13288.82 687.39 57292.11 88888.00 2006-03-31 06:34:56.670 090 13288.82 686.89 57291.98 88888.00 2006-03-31 06:34:57.670 090 13288.68 687.02 57292.47 88888.00 2006-03-31 06:34:58.670 090 13287.78 687.02 57292.47 88888.00 2006-03-31 06:34:59.670 090 13288.04 687.14 57292.11 88888.00 2006-03-31 06:35:00.670 090 13287.78 687.64 57292.35 88888.00 2006-03-31 06:35:01.670 090 13288.55 687.26 57292.23 88888.00 2006-03-31 06:35:02.670 090 13287.78 687.14 57292.11 88888.00 2006-03-31 06:35:03.670 090 13288.04 687.39 57292.84 88888.00 2006-03-31 06:35:04.670 090 13288.17 686.65 57291.86 88888.00 2006-03-31 06:35:05.670 090 13288.82 687.02 57291.98 88888.00 2006-03-31 06:35:06.670 090 13287.91 687.26 57292.11 88888.00 2006-03-31 06:35:07.670 090 13287.91 687.39 57291.86 88888.00 2006-03-31 06:35:08.670 090 13287.52 687.64 57291.98 88888.00 2006-03-31 06:35:09.670 090 13288.04 687.76 57292.35 88888.00 2006-03-31 06:35:10.670 090 13287.13 687.88 57292.11 88888.00 2006-03-31 06:35:11.670 090 13287.91 687.51 57291.86 88888.00 2006-03-31 06:35:12.670 090 13287.65 687.64 57291.74 88888.00 2006-03-31 06:35:13.670 090 13287.91 688.13 57291.38 88888.00 2006-03-31 06:35:14.670 090 13287.39 687.88 57291.98 88888.00 2006-03-31 06:35:15.670 090 13287.78 687.51 57291.86 88888.00 2006-03-31 06:35:16.670 090 13288.29 687.64 57292.23 88888.00 2006-03-31 06:35:17.670 090 13287.78 687.14 57292.35 88888.00 2006-03-31 06:35:18.670 090 13287.91 688.01 57291.50 88888.00 2006-03-31 06:35:19.670 090 13287.65 687.14 57292.60 88888.00 2006-03-31 06:35:20.670 090 13287.26 687.26 57292.84 88888.00 2006-03-31 06:35:21.670 090 13287.78 687.51 57292.11 88888.00 2006-03-31 06:35:22.670 090 13288.04 687.76 57291.74 88888.00 2006-03-31 06:35:23.670 090 13287.78 687.76 57292.84 88888.00 2006-03-31 06:35:24.670 090 13287.39 687.26 57292.60 88888.00 2006-03-31 06:35:25.670 090 13287.78 687.39 57292.47 88888.00 2006-03-31 06:35:26.670 090 13287.91 687.14 57292.23 88888.00 2006-03-31 06:35:27.670 090 13287.78 687.64 57292.23 88888.00 2006-03-31 06:35:28.670 090 13288.04 687.64 57292.23 88888.00 2006-03-31 06:35:29.670 090 13287.78 688.38 57292.23 88888.00 2006-03-31 06:35:30.670 090 13288.17 687.51 57292.11 88888.00 2006-03-31 06:35:31.670 090 13288.04 687.64 57292.23 88888.00 2006-03-31 06:35:32.670 090 13288.55 687.88 57291.86 88888.00 2006-03-31 06:35:33.670 090 13287.65 687.88 57292.11 88888.00 2006-03-31 06:35:34.670 090 13287.78 687.76 57291.50 88888.00 2006-03-31 06:35:35.670 090 13288.55 688.26 57292.35 88888.00 2006-03-31 06:35:36.670 090 13288.55 687.51 57291.74 88888.00 2006-03-31 06:35:37.670 090 13288.17 688.26 57292.23 88888.00 2006-03-31 06:35:38.670 090 13288.42 687.88 57291.98 88888.00 2006-03-31 06:35:39.670 090 13288.55 688.13 57292.60 88888.00 2006-03-31 06:35:40.670 090 13288.42 687.64 57291.86 88888.00 2006-03-31 06:35:41.670 090 13288.42 687.64 57292.11 88888.00 2006-03-31 06:35:42.670 090 13288.68 687.76 57292.23 88888.00 2006-03-31 06:35:43.670 090 13289.33 688.38 57292.11 88888.00 2006-03-31 06:35:44.670 090 13289.08 687.76 57292.23 88888.00 2006-03-31 06:35:45.670 090 13288.82 687.51 57292.60 88888.00 2006-03-31 06:35:46.670 090 13288.95 687.88 57292.11 88888.00 2006-03-31 06:35:47.670 090 13288.68 687.88 57292.84 88888.00 2006-03-31 06:35:48.670 090 13288.68 687.26 57292.23 88888.00 2006-03-31 06:35:49.670 090 13288.82 687.39 57292.11 88888.00 2006-03-31 06:35:50.670 090 13289.33 687.39 57292.60 88888.00 2006-03-31 06:35:51.670 090 13288.55 687.76 57291.98 88888.00 2006-03-31 06:35:52.670 090 13289.08 687.76 57291.86 88888.00 2006-03-31 06:35:53.670 090 13289.46 687.39 57292.84 88888.00 2006-03-31 06:35:54.670 090 13288.95 687.26 57292.60 88888.00 2006-03-31 06:35:55.670 090 13289.08 688.01 57291.74 88888.00 2006-03-31 06:35:56.670 090 13288.68 687.39 57292.35 88888.00 2006-03-31 06:35:57.670 090 13288.29 686.89 57292.96 88888.00 2006-03-31 06:35:58.670 090 13288.82 687.26 57291.74 88888.00 2006-03-31 06:35:59.670 090 13289.08 687.88 57292.47 88888.00 2006-03-31 06:36:00.670 090 13288.55 687.26 57292.23 88888.00 2006-03-31 06:36:01.670 090 13288.42 686.65 57291.86 88888.00 2006-03-31 06:36:02.670 090 13288.82 686.77 57291.62 88888.00 2006-03-31 06:36:03.670 090 13289.08 687.26 57291.86 88888.00 2006-03-31 06:36:04.670 090 13288.68 687.02 57292.47 88888.00 2006-03-31 06:36:05.670 090 13288.82 687.39 57291.86 88888.00 2006-03-31 06:36:06.670 090 13288.29 687.02 57291.98 88888.00 2006-03-31 06:36:07.670 090 13289.08 687.02 57292.23 88888.00 2006-03-31 06:36:08.670 090 13288.95 686.65 57291.98 88888.00 2006-03-31 06:36:09.670 090 13288.68 687.14 57292.35 88888.00 2006-03-31 06:36:10.670 090 13289.08 687.39 57291.98 88888.00 2006-03-31 06:36:11.670 090 13288.29 686.27 57292.35 88888.00 2006-03-31 06:36:12.670 090 13288.17 686.65 57291.98 88888.00 2006-03-31 06:36:13.670 090 13288.55 687.64 57291.98 88888.00 2006-03-31 06:36:14.670 090 13288.55 686.65 57291.50 88888.00 2006-03-31 06:36:15.670 090 13287.91 686.52 57291.98 88888.00 2006-03-31 06:36:16.670 090 13288.68 687.76 57291.98 88888.00 2006-03-31 06:36:17.670 090 13289.08 687.39 57291.74 88888.00 2006-03-31 06:36:18.670 090 13288.17 687.51 57292.11 88888.00 2006-03-31 06:36:19.670 090 13288.82 686.65 57292.23 88888.00 2006-03-31 06:36:20.670 090 13288.42 686.77 57291.62 88888.00 2006-03-31 06:36:21.670 090 13288.04 686.89 57292.11 88888.00 2006-03-31 06:36:22.670 090 13287.91 687.39 57292.11 88888.00 2006-03-31 06:36:23.670 090 13287.91 686.77 57292.60 88888.00 2006-03-31 06:36:24.670 090 13287.39 687.02 57291.86 88888.00 2006-03-31 06:36:25.670 090 13288.29 687.26 57292.23 88888.00 2006-03-31 06:36:26.670 090 13287.52 687.02 57291.98 88888.00 2006-03-31 06:36:27.670 090 13288.68 686.89 57291.98 88888.00 2006-03-31 06:36:28.670 090 13287.78 687.39 57291.86 88888.00 2006-03-31 06:36:29.670 090 13288.17 687.26 57291.98 88888.00 2006-03-31 06:36:30.670 090 13288.68 687.39 57292.23 88888.00 2006-03-31 06:36:31.670 090 13287.91 687.51 57292.23 88888.00 2006-03-31 06:36:32.670 090 13288.42 686.89 57291.62 88888.00 2006-03-31 06:36:33.670 090 13288.17 687.39 57291.50 88888.00 2006-03-31 06:36:34.670 090 13287.65 687.14 57292.23 88888.00 2006-03-31 06:36:35.670 090 13287.91 686.89 57291.74 88888.00 2006-03-31 06:36:36.670 090 13288.04 687.02 57291.62 88888.00 2006-03-31 06:36:37.670 090 13288.82 686.65 57292.23 88888.00 2006-03-31 06:36:38.670 090 13288.17 687.39 57291.62 88888.00 2006-03-31 06:36:39.670 090 13288.55 687.51 57291.62 88888.00 2006-03-31 06:36:40.670 090 13288.17 686.65 57291.25 88888.00 2006-03-31 06:36:41.670 090 13287.78 686.40 57291.13 88888.00 2006-03-31 06:36:42.670 090 13288.29 686.89 57291.38 88888.00 2006-03-31 06:36:43.670 090 13288.55 687.14 57291.62 88888.00 2006-03-31 06:36:44.670 090 13288.29 687.51 57291.98 88888.00 2006-03-31 06:36:45.670 090 13287.65 686.89 57291.62 88888.00 2006-03-31 06:36:46.670 090 13289.08 687.14 57291.74 88888.00 2006-03-31 06:36:47.670 090 13288.68 687.76 57291.62 88888.00 2006-03-31 06:36:48.670 090 13288.55 687.14 57291.86 88888.00 2006-03-31 06:36:49.670 090 13288.82 686.89 57291.86 88888.00 2006-03-31 06:36:50.670 090 13288.17 687.26 57291.38 88888.00 2006-03-31 06:36:51.670 090 13289.08 686.89 57291.86 88888.00 2006-03-31 06:36:52.670 090 13288.95 686.65 57292.11 88888.00 2006-03-31 06:36:53.670 090 13288.68 687.02 57291.74 88888.00 2006-03-31 06:36:54.670 090 13288.55 687.02 57291.62 88888.00 2006-03-31 06:36:55.670 090 13288.17 686.77 57291.98 88888.00 2006-03-31 06:36:56.670 090 13287.39 687.51 57291.86 88888.00 2006-03-31 06:36:57.670 090 13288.17 687.39 57291.86 88888.00 2006-03-31 06:36:58.670 090 13288.68 686.52 57291.38 88888.00 2006-03-31 06:36:59.670 090 13288.17 686.89 57291.74 88888.00 2006-03-31 06:37:00.670 090 13288.17 687.51 57291.50 88888.00 2006-03-31 06:37:01.670 090 13288.55 686.52 57292.11 88888.00 2006-03-31 06:37:02.670 090 13288.42 687.51 57292.11 88888.00 2006-03-31 06:37:03.670 090 13288.42 687.14 57292.11 88888.00 2006-03-31 06:37:04.670 090 13288.17 686.89 57291.98 88888.00 2006-03-31 06:37:05.670 090 13288.42 686.52 57291.62 88888.00 2006-03-31 06:37:06.670 090 13288.29 687.14 57291.38 88888.00 2006-03-31 06:37:07.670 090 13288.42 686.52 57291.62 88888.00 2006-03-31 06:37:08.670 090 13287.78 687.26 57291.98 88888.00 2006-03-31 06:37:09.670 090 13288.55 686.65 57292.23 88888.00 2006-03-31 06:37:10.670 090 13288.82 686.77 57291.62 88888.00 2006-03-31 06:37:11.670 090 13288.68 686.77 57291.38 88888.00 2006-03-31 06:37:12.670 090 13287.78 686.77 57291.50 88888.00 2006-03-31 06:37:13.670 090 13288.55 685.90 57291.38 88888.00 2006-03-31 06:37:14.670 090 13288.17 686.89 57291.62 88888.00 2006-03-31 06:37:15.670 090 13288.29 687.39 57291.86 88888.00 2006-03-31 06:37:16.670 090 13288.04 686.77 57291.62 88888.00 2006-03-31 06:37:17.670 090 13288.55 687.26 57291.98 88888.00 2006-03-31 06:37:18.670 090 13289.08 687.14 57291.01 88888.00 2006-03-31 06:37:19.670 090 13288.04 686.77 57291.38 88888.00 2006-03-31 06:37:20.670 090 13288.95 686.65 57291.74 88888.00 2006-03-31 06:37:21.670 090 13289.08 687.02 57291.01 88888.00 2006-03-31 06:37:22.670 090 13289.08 686.40 57291.62 88888.00 2006-03-31 06:37:23.670 090 13288.29 687.14 57291.62 88888.00 2006-03-31 06:37:24.670 090 13288.95 686.89 57291.50 88888.00 2006-03-31 06:37:25.670 090 13288.42 686.89 57291.62 88888.00 2006-03-31 06:37:26.670 090 13288.04 686.77 57291.38 88888.00 2006-03-31 06:37:27.670 090 13288.68 687.02 57291.62 88888.00 2006-03-31 06:37:28.670 090 13288.42 686.89 57292.35 88888.00 2006-03-31 06:37:29.670 090 13289.21 686.40 57291.50 88888.00 2006-03-31 06:37:30.670 090 13288.95 687.02 57291.74 88888.00 2006-03-31 06:37:31.670 090 13288.68 687.02 57292.23 88888.00 2006-03-31 06:37:32.670 090 13288.42 686.65 57291.38 88888.00 2006-03-31 06:37:33.670 090 13288.55 687.14 57291.74 88888.00 2006-03-31 06:37:34.670 090 13288.82 686.65 57292.35 88888.00 2006-03-31 06:37:35.670 090 13288.95 686.52 57291.98 88888.00 2006-03-31 06:37:36.670 090 13289.08 687.26 57291.86 88888.00 2006-03-31 06:37:37.670 090 13288.95 686.77 57291.98 88888.00 2006-03-31 06:37:38.670 090 13288.95 686.40 57291.62 88888.00 2006-03-31 06:37:39.670 090 13289.46 687.02 57292.23 88888.00 2006-03-31 06:37:40.670 090 13288.68 686.77 57292.72 88888.00 2006-03-31 06:37:41.670 090 13289.33 687.02 57291.98 88888.00 2006-03-31 06:37:42.670 090 13288.68 686.52 57292.11 88888.00 2006-03-31 06:37:43.670 090 13288.82 686.15 57291.86 88888.00 2006-03-31 06:37:44.670 090 13288.82 686.27 57291.74 88888.00 2006-03-31 06:37:45.670 090 13289.08 686.65 57292.23 88888.00 2006-03-31 06:37:46.670 090 13288.95 686.15 57292.11 88888.00 2006-03-31 06:37:47.670 090 13288.42 686.03 57291.25 88888.00 2006-03-31 06:37:48.670 090 13289.33 686.65 57291.86 88888.00 2006-03-31 06:37:49.670 090 13289.21 686.65 57291.86 88888.00 2006-03-31 06:37:50.670 090 13289.33 687.39 57291.25 88888.00 2006-03-31 06:37:51.670 090 13289.21 687.02 57291.62 88888.00 2006-03-31 06:37:52.670 090 13288.29 686.40 57291.98 88888.00 2006-03-31 06:37:53.670 090 13289.33 686.52 57291.74 88888.00 2006-03-31 06:37:54.670 090 13289.33 686.40 57292.35 88888.00 2006-03-31 06:37:55.670 090 13289.21 687.02 57291.50 88888.00 2006-03-31 06:37:56.670 090 13288.55 686.89 57292.11 88888.00 2006-03-31 06:37:57.670 090 13289.08 686.40 57291.86 88888.00 2006-03-31 06:37:58.670 090 13289.46 686.65 57291.86 88888.00 2006-03-31 06:37:59.670 090 13289.59 686.89 57292.35 88888.00 2006-03-31 06:38:00.670 090 13288.55 686.77 57291.38 88888.00 2006-03-31 06:38:01.670 090 13288.95 686.15 57291.98 88888.00 2006-03-31 06:38:02.670 090 13289.59 687.14 57292.23 88888.00 2006-03-31 06:38:03.670 090 13289.08 686.40 57291.25 88888.00 2006-03-31 06:38:04.670 090 13288.68 687.02 57291.86 88888.00 2006-03-31 06:38:05.670 090 13289.46 686.89 57292.60 88888.00 2006-03-31 06:38:06.670 090 13289.08 686.40 57291.50 88888.00 2006-03-31 06:38:07.670 090 13289.33 686.65 57292.35 88888.00 2006-03-31 06:38:08.670 090 13288.95 686.40 57291.74 88888.00 2006-03-31 06:38:09.670 090 13288.95 687.14 57292.11 88888.00 2006-03-31 06:38:10.670 090 13288.04 686.89 57292.23 88888.00 2006-03-31 06:38:11.670 090 13288.95 687.02 57291.98 88888.00 2006-03-31 06:38:12.670 090 13288.82 687.02 57291.74 88888.00 2006-03-31 06:38:13.670 090 13288.55 686.77 57291.86 88888.00 2006-03-31 06:38:14.670 090 13288.68 687.26 57292.35 88888.00 2006-03-31 06:38:15.670 090 13288.55 686.89 57291.62 88888.00 2006-03-31 06:38:16.670 090 13288.82 687.51 57291.74 88888.00 2006-03-31 06:38:17.670 090 13288.82 687.64 57291.86 88888.00 2006-03-31 06:38:18.670 090 13289.08 687.39 57292.23 88888.00 2006-03-31 06:38:19.670 090 13288.55 687.51 57291.98 88888.00 2006-03-31 06:38:20.670 090 13288.82 687.14 57292.11 88888.00 2006-03-31 06:38:21.670 090 13288.82 687.14 57291.86 88888.00 2006-03-31 06:38:22.670 090 13288.68 687.14 57291.86 88888.00 2006-03-31 06:38:23.670 090 13289.85 687.02 57291.86 88888.00 2006-03-31 06:38:24.670 090 13288.82 687.14 57292.11 88888.00 2006-03-31 06:38:25.670 090 13289.33 686.52 57292.23 88888.00 2006-03-31 06:38:26.670 090 13288.95 687.26 57291.86 88888.00 2006-03-31 06:38:27.670 090 13288.68 687.39 57291.50 88888.00 2006-03-31 06:38:28.670 090 13289.33 687.02 57291.62 88888.00 2006-03-31 06:38:29.670 090 13289.08 686.40 57292.11 88888.00 2006-03-31 06:38:30.670 090 13288.82 687.14 57292.23 88888.00 2006-03-31 06:38:31.670 090 13289.33 686.77 57292.23 88888.00 2006-03-31 06:38:32.670 090 13288.55 687.39 57291.50 88888.00 2006-03-31 06:38:33.670 090 13289.08 687.14 57292.35 88888.00 2006-03-31 06:38:34.670 090 13289.85 687.02 57292.11 88888.00 2006-03-31 06:38:35.670 090 13289.21 687.51 57291.98 88888.00 2006-03-31 06:38:36.670 090 13289.46 687.51 57292.35 88888.00 2006-03-31 06:38:37.670 090 13289.46 686.77 57291.38 88888.00 2006-03-31 06:38:38.670 090 13289.59 687.14 57291.74 88888.00 2006-03-31 06:38:39.670 090 13288.82 687.26 57292.23 88888.00 2006-03-31 06:38:40.670 090 13288.68 686.52 57292.35 88888.00 2006-03-31 06:38:41.670 090 13289.21 687.14 57292.60 88888.00 2006-03-31 06:38:42.670 090 13288.95 687.14 57292.35 88888.00 2006-03-31 06:38:43.670 090 13289.72 686.89 57291.62 88888.00 2006-03-31 06:38:44.670 090 13289.46 687.02 57292.23 88888.00 2006-03-31 06:38:45.670 090 13288.95 686.52 57292.11 88888.00 2006-03-31 06:38:46.670 090 13288.82 686.89 57292.60 88888.00 2006-03-31 06:38:47.670 090 13289.08 687.64 57291.98 88888.00 2006-03-31 06:38:48.670 090 13289.72 687.14 57291.38 88888.00 2006-03-31 06:38:49.670 090 13288.95 686.52 57291.98 88888.00 2006-03-31 06:38:50.670 090 13289.21 686.89 57292.23 88888.00 2006-03-31 06:38:51.670 090 13288.68 686.77 57291.98 88888.00 2006-03-31 06:38:52.670 090 13289.21 687.26 57291.38 88888.00 2006-03-31 06:38:53.670 090 13289.08 687.14 57291.13 88888.00 2006-03-31 06:38:54.670 090 13289.21 686.40 57291.98 88888.00 2006-03-31 06:38:55.670 090 13289.85 687.39 57291.62 88888.00 2006-03-31 06:38:56.670 090 13289.33 687.02 57291.86 88888.00 2006-03-31 06:38:57.670 090 13288.68 687.14 57291.74 88888.00 2006-03-31 06:38:58.670 090 13289.21 686.89 57292.35 88888.00 2006-03-31 06:38:59.670 090 13289.21 687.02 57291.86 88888.00 2006-03-31 06:39:00.670 090 13289.21 687.39 57291.74 88888.00 2006-03-31 06:39:01.670 090 13288.82 687.51 57291.98 88888.00 2006-03-31 06:39:02.670 090 13289.08 687.64 57292.35 88888.00 2006-03-31 06:39:03.670 090 13289.21 687.14 57292.35 88888.00 2006-03-31 06:39:04.670 090 13288.55 686.89 57291.98 88888.00 2006-03-31 06:39:05.670 090 13289.72 686.89 57292.72 88888.00 2006-03-31 06:39:06.670 090 13289.33 687.02 57291.98 88888.00 2006-03-31 06:39:07.670 090 13288.68 686.77 57291.86 88888.00 2006-03-31 06:39:08.670 090 13288.55 686.40 57292.47 88888.00 2006-03-31 06:39:09.670 090 13289.08 686.65 57291.98 88888.00 2006-03-31 06:39:10.670 090 13288.82 686.89 57292.35 88888.00 2006-03-31 06:39:11.670 090 13288.82 687.51 57291.86 88888.00 2006-03-31 06:39:12.670 090 13289.72 687.64 57291.86 88888.00 2006-03-31 06:39:13.670 090 13288.95 686.65 57291.74 88888.00 2006-03-31 06:39:14.670 090 13289.33 687.14 57291.86 88888.00 2006-03-31 06:39:15.670 090 13288.68 687.39 57291.62 88888.00 2006-03-31 06:39:16.670 090 13288.95 686.65 57291.86 88888.00 2006-03-31 06:39:17.670 090 13288.42 686.89 57292.23 88888.00 2006-03-31 06:39:18.670 090 13288.68 686.65 57291.86 88888.00 2006-03-31 06:39:19.670 090 13288.95 687.02 57291.74 88888.00 2006-03-31 06:39:20.670 090 13288.82 686.65 57292.47 88888.00 2006-03-31 06:39:21.670 090 13288.29 686.77 57291.98 88888.00 2006-03-31 06:39:22.670 090 13288.95 686.65 57291.98 88888.00 2006-03-31 06:39:23.670 090 13288.68 687.39 57292.47 88888.00 2006-03-31 06:39:24.670 090 13288.42 687.02 57291.98 88888.00 2006-03-31 06:39:25.670 090 13289.59 687.02 57292.60 88888.00 2006-03-31 06:39:26.670 090 13288.55 686.65 57291.86 88888.00 2006-03-31 06:39:27.670 090 13288.55 687.51 57291.98 88888.00 2006-03-31 06:39:28.670 090 13288.17 686.89 57291.98 88888.00 2006-03-31 06:39:29.670 090 13288.42 686.65 57291.98 88888.00 2006-03-31 06:39:30.670 090 13288.95 687.14 57291.98 88888.00 2006-03-31 06:39:31.670 090 13288.55 686.89 57292.23 88888.00 2006-03-31 06:39:32.670 090 13288.29 686.77 57292.47 88888.00 2006-03-31 06:39:33.670 090 13288.95 686.40 57291.50 88888.00 2006-03-31 06:39:34.670 090 13288.82 687.02 57292.35 88888.00 2006-03-31 06:39:35.670 090 13288.95 686.52 57292.23 88888.00 2006-03-31 06:39:36.670 090 13288.82 687.02 57292.23 88888.00 2006-03-31 06:39:37.670 090 13288.42 687.02 57291.98 88888.00 2006-03-31 06:39:38.670 090 13288.68 686.89 57292.11 88888.00 2006-03-31 06:39:39.670 090 13289.33 687.02 57292.47 88888.00 2006-03-31 06:39:40.670 090 13288.82 686.52 57291.86 88888.00 2006-03-31 06:39:41.670 090 13288.29 686.65 57292.23 88888.00 2006-03-31 06:39:42.670 090 13288.68 687.26 57291.98 88888.00 2006-03-31 06:39:43.670 090 13288.55 686.52 57292.23 88888.00 2006-03-31 06:39:44.670 090 13288.42 686.65 57291.74 88888.00 2006-03-31 06:39:45.670 090 13288.42 686.52 57291.25 88888.00 2006-03-31 06:39:46.670 090 13288.68 686.89 57291.86 88888.00 2006-03-31 06:39:47.670 090 13288.82 685.90 57292.60 88888.00 2006-03-31 06:39:48.670 090 13288.68 687.14 57291.62 88888.00 2006-03-31 06:39:49.670 090 13288.82 686.40 57291.98 88888.00 2006-03-31 06:39:50.670 090 13288.68 686.40 57291.86 88888.00 2006-03-31 06:39:51.670 090 13288.55 685.65 57292.23 88888.00 2006-03-31 06:39:52.670 090 13289.21 686.15 57292.47 88888.00 2006-03-31 06:39:53.670 090 13289.46 686.65 57291.74 88888.00 2006-03-31 06:39:54.670 090 13289.33 686.40 57291.13 88888.00 2006-03-31 06:39:55.670 090 13289.21 686.27 57292.23 88888.00 2006-03-31 06:39:56.670 090 13289.21 686.15 57291.38 88888.00 2006-03-31 06:39:57.670 090 13288.42 686.27 57292.23 88888.00 2006-03-31 06:39:58.670 090 13288.68 686.15 57291.86 88888.00 2006-03-31 06:39:59.670 090 13289.21 686.27 57292.60 88888.00 2006-03-31 06:40:00.670 090 13288.68 685.90 57291.86 88888.00 2006-03-31 06:40:01.670 090 13289.33 686.27 57291.62 88888.00 2006-03-31 06:40:02.670 090 13288.04 686.03 57291.86 88888.00 2006-03-31 06:40:03.670 090 13288.95 686.77 57291.74 88888.00 2006-03-31 06:40:04.670 090 13288.95 685.53 57292.23 88888.00 2006-03-31 06:40:05.670 090 13289.08 685.90 57291.62 88888.00 2006-03-31 06:40:06.670 090 13289.33 686.03 57292.60 88888.00 2006-03-31 06:40:07.670 090 13289.33 685.78 57292.84 88888.00 2006-03-31 06:40:08.670 090 13288.68 685.90 57292.35 88888.00 2006-03-31 06:40:09.670 090 13289.21 686.27 57292.23 88888.00 2006-03-31 06:40:10.670 090 13288.95 686.89 57291.86 88888.00 2006-03-31 06:40:11.670 090 13288.95 686.03 57291.62 88888.00 2006-03-31 06:40:12.670 090 13289.21 685.78 57291.62 88888.00 2006-03-31 06:40:13.670 090 13288.55 686.52 57292.35 88888.00 2006-03-31 06:40:14.670 090 13288.42 686.40 57292.23 88888.00 2006-03-31 06:40:15.670 090 13288.17 686.89 57291.74 88888.00 2006-03-31 06:40:16.670 090 13288.82 685.53 57291.98 88888.00 2006-03-31 06:40:17.670 090 13288.68 686.27 57291.98 88888.00 2006-03-31 06:40:18.670 090 13289.21 686.27 57291.98 88888.00 2006-03-31 06:40:19.670 090 13288.95 686.27 57291.50 88888.00 2006-03-31 06:40:20.670 090 13288.82 686.65 57292.47 88888.00 2006-03-31 06:40:21.670 090 13288.95 686.52 57292.35 88888.00 2006-03-31 06:40:22.670 090 13288.04 686.52 57292.23 88888.00 2006-03-31 06:40:23.670 090 13287.91 686.65 57292.47 88888.00 2006-03-31 06:40:24.670 090 13288.55 686.52 57292.35 88888.00 2006-03-31 06:40:25.670 090 13288.68 686.40 57292.23 88888.00 2006-03-31 06:40:26.670 090 13287.91 686.15 57292.35 88888.00 2006-03-31 06:40:27.670 090 13288.04 686.40 57291.86 88888.00 2006-03-31 06:40:28.670 090 13287.91 686.52 57291.38 88888.00 2006-03-31 06:40:29.670 090 13287.78 686.65 57292.23 88888.00 2006-03-31 06:40:30.670 090 13288.17 686.52 57291.86 88888.00 2006-03-31 06:40:31.670 090 13288.29 686.52 57291.74 88888.00 2006-03-31 06:40:32.670 090 13288.29 686.40 57291.86 88888.00 2006-03-31 06:40:33.670 090 13287.65 686.89 57292.11 88888.00 2006-03-31 06:40:34.670 090 13288.29 686.52 57292.23 88888.00 2006-03-31 06:40:35.670 090 13288.42 686.89 57291.86 88888.00 2006-03-31 06:40:36.670 090 13287.91 686.77 57291.62 88888.00 2006-03-31 06:40:37.670 090 13287.91 686.27 57291.98 88888.00 2006-03-31 06:40:38.670 090 13288.04 687.02 57291.38 88888.00 2006-03-31 06:40:39.670 090 13288.17 687.02 57291.74 88888.00 2006-03-31 06:40:40.670 090 13287.91 687.26 57291.25 88888.00 2006-03-31 06:40:41.670 090 13287.91 687.26 57292.11 88888.00 2006-03-31 06:40:42.670 090 13288.55 686.77 57291.74 88888.00 2006-03-31 06:40:43.670 090 13288.04 687.51 57291.62 88888.00 2006-03-31 06:40:44.670 090 13288.95 687.26 57291.50 88888.00 2006-03-31 06:40:45.670 090 13287.52 687.02 57291.74 88888.00 2006-03-31 06:40:46.670 090 13287.91 687.51 57291.50 88888.00 2006-03-31 06:40:47.670 090 13287.91 687.39 57291.86 88888.00 2006-03-31 06:40:48.670 090 13288.17 687.64 57291.74 88888.00 2006-03-31 06:40:49.670 090 13287.78 687.14 57292.11 88888.00 2006-03-31 06:40:50.670 090 13287.78 687.64 57291.86 88888.00 2006-03-31 06:40:51.670 090 13288.29 687.14 57292.35 88888.00 2006-03-31 06:40:52.670 090 13288.17 687.26 57292.23 88888.00 2006-03-31 06:40:53.670 090 13288.55 687.26 57291.38 88888.00 2006-03-31 06:40:54.670 090 13288.17 688.38 57292.11 88888.00 2006-03-31 06:40:55.670 090 13288.29 687.39 57291.86 88888.00 2006-03-31 06:40:56.670 090 13288.29 687.39 57291.62 88888.00 2006-03-31 06:40:57.670 090 13287.91 687.51 57292.11 88888.00 2006-03-31 06:40:58.670 090 13288.42 687.76 57292.35 88888.00 2006-03-31 06:40:59.670 090 13288.04 687.14 57291.74 88888.00 2006-03-31 06:41:00.670 090 13288.17 687.51 57291.25 88888.00 2006-03-31 06:41:01.670 090 13287.91 687.14 57292.23 88888.00 2006-03-31 06:41:02.670 090 13288.04 686.77 57291.98 88888.00 2006-03-31 06:41:03.670 090 13288.55 687.64 57291.98 88888.00 2006-03-31 06:41:04.670 090 13288.29 687.26 57291.86 88888.00 2006-03-31 06:41:05.670 090 13288.17 686.89 57292.47 88888.00 2006-03-31 06:41:06.670 090 13288.82 687.51 57292.60 88888.00 2006-03-31 06:41:07.670 090 13288.82 687.26 57291.98 88888.00 2006-03-31 06:41:08.670 090 13288.68 687.26 57292.60 88888.00 2006-03-31 06:41:09.670 090 13288.29 687.14 57292.23 88888.00 2006-03-31 06:41:10.670 090 13288.17 687.39 57292.23 88888.00 2006-03-31 06:41:11.670 090 13288.95 687.51 57292.23 88888.00 2006-03-31 06:41:12.670 090 13288.42 687.39 57291.74 88888.00 2006-03-31 06:41:13.670 090 13288.55 687.39 57292.11 88888.00 2006-03-31 06:41:14.670 090 13288.42 687.02 57292.23 88888.00 2006-03-31 06:41:15.670 090 13288.42 687.51 57292.35 88888.00 2006-03-31 06:41:16.670 090 13288.55 687.14 57291.98 88888.00 2006-03-31 06:41:17.670 090 13289.33 687.39 57292.47 88888.00 2006-03-31 06:41:18.670 090 13289.08 687.64 57292.11 88888.00 2006-03-31 06:41:19.670 090 13289.08 687.51 57292.11 88888.00 2006-03-31 06:41:20.670 090 13288.68 686.89 57291.74 88888.00 2006-03-31 06:41:21.670 090 13288.55 686.89 57292.84 88888.00 2006-03-31 06:41:22.670 090 13289.33 687.51 57292.47 88888.00 2006-03-31 06:41:23.670 090 13289.21 687.02 57292.23 88888.00 2006-03-31 06:41:24.670 090 13288.82 687.39 57292.23 88888.00 2006-03-31 06:41:25.670 090 13288.42 687.02 57292.47 88888.00 2006-03-31 06:41:26.670 090 13289.21 687.14 57292.47 88888.00 2006-03-31 06:41:27.670 090 13287.91 687.26 57292.60 88888.00 2006-03-31 06:41:28.670 090 13289.08 687.14 57292.47 88888.00 2006-03-31 06:41:29.670 090 13288.55 687.14 57292.35 88888.00 2006-03-31 06:41:30.670 090 13289.33 687.76 57292.11 88888.00 2006-03-31 06:41:31.670 090 13288.42 687.51 57292.35 88888.00 2006-03-31 06:41:32.670 090 13288.55 687.88 57293.33 88888.00 2006-03-31 06:41:33.670 090 13288.82 687.14 57292.60 88888.00 2006-03-31 06:41:34.670 090 13288.68 687.39 57292.23 88888.00 2006-03-31 06:41:35.670 090 13289.08 686.65 57292.60 88888.00 2006-03-31 06:41:36.670 090 13289.33 687.51 57291.98 88888.00 2006-03-31 06:41:37.670 090 13288.82 687.64 57292.23 88888.00 2006-03-31 06:41:38.670 090 13288.55 686.65 57292.35 88888.00 2006-03-31 06:41:39.670 090 13289.46 687.26 57291.62 88888.00 2006-03-31 06:41:40.670 090 13288.82 687.39 57292.11 88888.00 2006-03-31 06:41:41.670 090 13288.95 687.02 57291.86 88888.00 2006-03-31 06:41:42.670 090 13289.08 686.77 57292.35 88888.00 2006-03-31 06:41:43.670 090 13288.95 686.52 57292.23 88888.00 2006-03-31 06:41:44.670 090 13288.42 687.02 57291.98 88888.00 2006-03-31 06:41:45.670 090 13288.68 686.89 57292.72 88888.00 2006-03-31 06:41:46.670 090 13288.42 686.65 57291.62 88888.00 2006-03-31 06:41:47.670 090 13288.55 686.77 57291.98 88888.00 2006-03-31 06:41:48.670 090 13289.08 687.26 57291.86 88888.00 2006-03-31 06:41:49.670 090 13289.08 686.52 57291.98 88888.00 2006-03-31 06:41:50.670 090 13288.29 686.65 57291.98 88888.00 2006-03-31 06:41:51.669 090 13288.82 686.89 57291.86 88888.00 2006-03-31 06:41:52.669 090 13288.82 687.02 57291.74 88888.00 2006-03-31 06:41:53.669 090 13289.08 686.77 57291.86 88888.00 2006-03-31 06:41:54.669 090 13289.59 687.02 57291.98 88888.00 2006-03-31 06:41:55.669 090 13288.42 687.26 57292.23 88888.00 2006-03-31 06:41:56.669 090 13288.95 686.52 57292.11 88888.00 2006-03-31 06:41:57.669 090 13288.42 686.65 57292.23 88888.00 2006-03-31 06:41:58.669 090 13288.29 686.27 57292.35 88888.00 2006-03-31 06:41:59.669 090 13288.95 686.65 57291.62 88888.00 2006-03-31 06:42:00.669 090 13288.82 686.77 57291.86 88888.00 2006-03-31 06:42:01.669 090 13289.08 686.65 57292.60 88888.00 2006-03-31 06:42:02.669 090 13289.59 687.39 57292.35 88888.00 2006-03-31 06:42:03.669 090 13287.91 686.77 57291.38 88888.00 2006-03-31 06:42:04.669 090 13288.82 687.02 57291.50 88888.00 2006-03-31 06:42:05.669 090 13289.08 686.89 57291.38 88888.00 2006-03-31 06:42:06.669 090 13289.85 686.40 57291.98 88888.00 2006-03-31 06:42:07.669 090 13288.82 686.40 57291.98 88888.00 2006-03-31 06:42:08.669 090 13288.17 687.14 57292.72 88888.00 2006-03-31 06:42:09.669 090 13288.17 686.89 57292.35 88888.00 2006-03-31 06:42:10.669 090 13288.55 686.40 57291.62 88888.00 2006-03-31 06:42:11.669 090 13288.68 686.40 57292.11 88888.00 2006-03-31 06:42:12.669 090 13288.68 686.89 57292.11 88888.00 2006-03-31 06:42:13.669 090 13288.95 687.64 57292.60 88888.00 2006-03-31 06:42:14.669 090 13289.08 686.77 57291.62 88888.00 2006-03-31 06:42:15.669 090 13289.08 687.14 57291.86 88888.00 2006-03-31 06:42:16.669 090 13288.42 687.14 57291.25 88888.00 2006-03-31 06:42:17.669 090 13289.08 686.89 57292.11 88888.00 2006-03-31 06:42:18.669 090 13289.08 686.27 57291.86 88888.00 2006-03-31 06:42:19.669 090 13288.82 686.89 57291.98 88888.00 2006-03-31 06:42:20.669 090 13288.29 686.89 57291.38 88888.00 2006-03-31 06:42:21.669 090 13288.29 686.77 57291.98 88888.00 2006-03-31 06:42:22.669 090 13287.65 686.89 57292.11 88888.00 2006-03-31 06:42:23.669 090 13287.78 686.27 57291.86 88888.00 2006-03-31 06:42:24.669 090 13288.95 686.40 57291.62 88888.00 2006-03-31 06:42:25.669 090 13288.04 686.65 57292.23 88888.00 2006-03-31 06:42:26.669 090 13288.04 686.27 57291.50 88888.00 2006-03-31 06:42:27.669 090 13288.55 685.90 57291.98 88888.00 2006-03-31 06:42:28.669 090 13288.42 686.03 57291.98 88888.00 2006-03-31 06:42:29.669 090 13287.91 685.65 57291.98 88888.00 2006-03-31 06:42:30.669 090 13287.91 685.78 57291.98 88888.00 2006-03-31 06:42:31.669 090 13287.91 685.78 57292.11 88888.00 2006-03-31 06:42:32.669 090 13287.78 686.27 57291.98 88888.00 2006-03-31 06:42:33.669 090 13288.17 686.40 57292.11 88888.00 2006-03-31 06:42:34.669 090 13287.78 686.65 57291.25 88888.00 2006-03-31 06:42:35.669 090 13288.04 686.52 57292.47 88888.00 2006-03-31 06:42:36.669 090 13288.42 686.03 57292.11 88888.00 2006-03-31 06:42:37.669 090 13288.55 686.52 57291.74 88888.00 2006-03-31 06:42:38.669 090 13288.04 686.65 57291.62 88888.00 2006-03-31 06:42:39.669 090 13288.04 686.52 57291.98 88888.00 2006-03-31 06:42:40.669 090 13288.17 685.90 57291.98 88888.00 2006-03-31 06:42:41.669 090 13288.04 685.90 57291.38 88888.00 2006-03-31 06:42:42.669 090 13288.29 685.78 57291.62 88888.00 2006-03-31 06:42:43.669 090 13288.04 686.03 57291.50 88888.00 2006-03-31 06:42:44.669 090 13288.29 686.15 57291.62 88888.00 2006-03-31 06:42:45.669 090 13288.17 685.41 57291.74 88888.00 2006-03-31 06:42:46.669 090 13288.29 685.16 57291.62 88888.00 2006-03-31 06:42:47.669 090 13288.95 685.78 57291.50 88888.00 2006-03-31 06:42:48.669 090 13287.65 685.78 57291.86 88888.00 2006-03-31 06:42:49.669 090 13288.42 685.90 57292.11 88888.00 2006-03-31 06:42:50.669 090 13288.17 686.27 57291.98 88888.00 2006-03-31 06:42:51.669 090 13287.78 685.65 57291.13 88888.00 2006-03-31 06:42:52.669 090 13287.91 686.15 57291.86 88888.00 2006-03-31 06:42:53.669 090 13287.65 686.15 57291.50 88888.00 2006-03-31 06:42:54.669 090 13287.91 686.15 57291.50 88888.00 2006-03-31 06:42:55.669 090 13288.29 686.03 57291.86 88888.00 2006-03-31 06:42:56.669 090 13288.29 686.40 57291.62 88888.00 2006-03-31 06:42:57.669 090 13288.04 686.15 57292.11 88888.00 2006-03-31 06:42:58.669 090 13288.17 686.27 57291.98 88888.00 2006-03-31 06:42:59.669 090 13288.04 685.41 57291.25 88888.00 2006-03-31 06:43:00.669 090 13287.78 685.65 57291.25 88888.00 2006-03-31 06:43:01.669 090 13287.78 685.90 57291.86 88888.00 2006-03-31 06:43:02.669 090 13287.91 686.03 57292.11 88888.00 2006-03-31 06:43:03.669 090 13287.78 686.03 57291.50 88888.00 2006-03-31 06:43:04.669 090 13288.04 685.90 57292.72 88888.00 2006-03-31 06:43:05.669 090 13288.42 686.40 57292.23 88888.00 2006-03-31 06:43:06.669 090 13287.91 686.03 57291.13 88888.00 2006-03-31 06:43:07.669 090 13287.91 686.03 57291.86 88888.00 2006-03-31 06:43:08.669 090 13287.91 686.65 57291.86 88888.00 2006-03-31 06:43:09.669 090 13287.78 686.40 57291.86 88888.00 2006-03-31 06:43:10.669 090 13288.04 685.78 57292.11 88888.00 2006-03-31 06:43:11.669 090 13287.13 686.03 57292.11 88888.00 2006-03-31 06:43:12.669 090 13287.52 686.27 57291.74 88888.00 2006-03-31 06:43:13.669 090 13287.26 686.03 57292.23 88888.00 2006-03-31 06:43:14.669 090 13287.65 685.78 57291.98 88888.00 2006-03-31 06:43:15.669 090 13287.65 686.40 57291.50 88888.00 2006-03-31 06:43:16.669 090 13286.74 686.52 57291.62 88888.00 2006-03-31 06:43:17.669 090 13287.13 686.03 57291.86 88888.00 2006-03-31 06:43:18.669 090 13286.87 686.77 57292.11 88888.00 2006-03-31 06:43:19.669 090 13287.78 686.52 57291.62 88888.00 2006-03-31 06:43:20.669 090 13288.04 686.27 57292.35 88888.00 2006-03-31 06:43:21.669 090 13287.65 686.27 57292.23 88888.00 2006-03-31 06:43:22.669 090 13287.26 686.03 57291.86 88888.00 2006-03-31 06:43:23.669 090 13287.78 685.65 57291.98 88888.00 2006-03-31 06:43:24.669 090 13286.61 686.40 57291.86 88888.00 2006-03-31 06:43:25.669 090 13287.52 685.90 57292.23 88888.00 2006-03-31 06:43:26.669 090 13287.65 685.90 57291.98 88888.00 2006-03-31 06:43:27.669 090 13287.39 686.03 57291.86 88888.00 2006-03-31 06:43:28.669 090 13287.78 685.78 57291.98 88888.00 2006-03-31 06:43:29.669 090 13287.39 686.27 57292.11 88888.00 2006-03-31 06:43:30.669 090 13287.52 686.03 57292.72 88888.00 2006-03-31 06:43:31.669 090 13287.39 686.65 57292.72 88888.00 2006-03-31 06:43:32.669 090 13287.78 686.52 57291.62 88888.00 2006-03-31 06:43:33.669 090 13287.00 686.77 57292.23 88888.00 2006-03-31 06:43:34.669 090 13287.78 686.27 57291.98 88888.00 2006-03-31 06:43:35.669 090 13287.78 686.65 57291.98 88888.00 2006-03-31 06:43:36.669 090 13287.52 686.40 57291.38 88888.00 2006-03-31 06:43:37.669 090 13286.87 686.52 57292.23 88888.00 2006-03-31 06:43:38.669 090 13287.78 686.65 57292.47 88888.00 2006-03-31 06:43:39.669 090 13287.78 686.52 57292.60 88888.00 2006-03-31 06:43:40.669 090 13287.13 686.89 57291.74 88888.00 2006-03-31 06:43:41.669 090 13287.78 686.89 57291.74 88888.00 2006-03-31 06:43:42.669 090 13287.52 686.52 57291.62 88888.00 2006-03-31 06:43:43.669 090 13287.00 686.65 57292.47 88888.00 2006-03-31 06:43:44.669 090 13287.39 686.40 57292.47 88888.00 2006-03-31 06:43:45.669 090 13287.78 686.77 57291.38 88888.00 2006-03-31 06:43:46.669 090 13288.29 686.77 57292.11 88888.00 2006-03-31 06:43:47.669 090 13287.39 687.39 57292.11 88888.00 2006-03-31 06:43:48.669 090 13287.65 686.89 57291.50 88888.00 2006-03-31 06:43:49.669 090 13287.78 686.52 57291.50 88888.00 2006-03-31 06:43:50.669 090 13287.52 686.65 57291.74 88888.00 2006-03-31 06:43:51.669 090 13288.04 686.52 57292.35 88888.00 2006-03-31 06:43:52.669 090 13288.04 686.52 57292.47 88888.00 2006-03-31 06:43:53.669 090 13288.04 686.65 57291.38 88888.00 2006-03-31 06:43:54.669 090 13288.04 686.65 57291.74 88888.00 2006-03-31 06:43:55.669 090 13287.39 686.40 57292.60 88888.00 2006-03-31 06:43:56.669 090 13287.13 686.65 57291.98 88888.00 2006-03-31 06:43:57.669 090 13288.04 685.78 57292.11 88888.00 2006-03-31 06:43:58.669 090 13288.04 686.40 57292.11 88888.00 2006-03-31 06:43:59.669 090 13287.78 686.27 57291.98 88888.00 2006-03-31 06:44:00.669 090 13287.52 686.15 57292.11 88888.00 2006-03-31 06:44:01.669 090 13287.78 686.65 57292.11 88888.00 2006-03-31 06:44:02.669 090 13287.78 686.52 57292.23 88888.00 2006-03-31 06:44:03.669 090 13287.65 686.40 57292.60 88888.00 2006-03-31 06:44:04.669 090 13288.04 686.27 57291.98 88888.00 2006-03-31 06:44:05.669 090 13288.42 686.65 57292.47 88888.00 2006-03-31 06:44:06.669 090 13288.29 686.77 57291.98 88888.00 2006-03-31 06:44:07.669 090 13287.91 686.52 57291.62 88888.00 2006-03-31 06:44:08.669 090 13288.17 686.27 57291.98 88888.00 2006-03-31 06:44:09.669 090 13288.17 686.77 57292.35 88888.00 2006-03-31 06:44:10.669 090 13287.52 686.65 57292.11 88888.00 2006-03-31 06:44:11.669 090 13287.78 686.52 57292.11 88888.00 2006-03-31 06:44:12.669 090 13288.55 686.65 57291.86 88888.00 2006-03-31 06:44:13.669 090 13287.65 686.89 57291.74 88888.00 2006-03-31 06:44:14.669 090 13288.04 686.65 57292.23 88888.00 2006-03-31 06:44:15.669 090 13288.95 685.90 57291.50 88888.00 2006-03-31 06:44:16.669 090 13288.42 686.40 57291.98 88888.00 2006-03-31 06:44:17.669 090 13288.17 686.27 57292.11 88888.00 2006-03-31 06:44:18.669 090 13288.17 686.27 57292.23 88888.00 2006-03-31 06:44:19.669 090 13288.42 686.65 57291.74 88888.00 2006-03-31 06:44:20.669 090 13288.42 685.90 57292.11 88888.00 2006-03-31 06:44:21.669 090 13287.91 686.27 57291.86 88888.00 2006-03-31 06:44:22.669 090 13289.08 686.65 57292.11 88888.00 2006-03-31 06:44:23.669 090 13288.29 686.52 57292.47 88888.00 2006-03-31 06:44:24.669 090 13288.29 687.02 57292.35 88888.00 2006-03-31 06:44:25.669 090 13287.26 686.15 57292.35 88888.00 2006-03-31 06:44:26.669 090 13288.17 686.52 57292.23 88888.00 2006-03-31 06:44:27.669 090 13288.42 686.89 57292.47 88888.00 2006-03-31 06:44:28.669 090 13288.55 686.89 57292.11 88888.00 2006-03-31 06:44:29.669 090 13288.17 686.15 57292.72 88888.00 2006-03-31 06:44:30.669 090 13288.04 686.03 57292.35 88888.00 2006-03-31 06:44:31.669 090 13288.17 686.89 57291.98 88888.00 2006-03-31 06:44:32.669 090 13288.42 686.77 57292.96 88888.00 2006-03-31 06:44:33.669 090 13288.04 685.90 57292.47 88888.00 2006-03-31 06:44:34.669 090 13287.65 686.65 57292.23 88888.00 2006-03-31 06:44:35.669 090 13288.29 685.90 57292.23 88888.00 2006-03-31 06:44:36.669 090 13287.52 686.15 57291.98 88888.00 2006-03-31 06:44:37.669 090 13288.29 686.03 57292.23 88888.00 2006-03-31 06:44:38.669 090 13287.65 686.52 57292.35 88888.00 2006-03-31 06:44:39.669 090 13288.42 686.15 57292.11 88888.00 2006-03-31 06:44:40.669 090 13288.42 686.40 57292.23 88888.00 2006-03-31 06:44:41.669 090 13288.04 685.90 57292.11 88888.00 2006-03-31 06:44:42.669 090 13288.17 686.27 57292.35 88888.00 2006-03-31 06:44:43.669 090 13288.17 686.15 57292.23 88888.00 2006-03-31 06:44:44.669 090 13287.91 685.90 57291.74 88888.00 2006-03-31 06:44:45.669 090 13287.52 686.40 57293.09 88888.00 2006-03-31 06:44:46.669 090 13287.65 686.40 57292.47 88888.00 2006-03-31 06:44:47.669 090 13288.55 686.27 57291.38 88888.00 2006-03-31 06:44:48.669 090 13288.04 686.15 57292.72 88888.00 2006-03-31 06:44:49.669 090 13287.91 685.78 57292.35 88888.00 2006-03-31 06:44:50.669 090 13288.17 686.27 57292.47 88888.00 2006-03-31 06:44:51.669 090 13287.91 686.15 57292.23 88888.00 2006-03-31 06:44:52.669 090 13288.29 685.78 57292.23 88888.00 2006-03-31 06:44:53.669 090 13288.68 686.89 57291.98 88888.00 2006-03-31 06:44:54.669 090 13288.29 686.65 57291.86 88888.00 2006-03-31 06:44:55.669 090 13288.29 686.89 57291.74 88888.00 2006-03-31 06:44:56.669 090 13288.04 686.03 57291.74 88888.00 2006-03-31 06:44:57.669 090 13287.65 685.90 57292.60 88888.00 2006-03-31 06:44:58.669 090 13288.42 686.15 57291.50 88888.00 2006-03-31 06:44:59.669 090 13287.91 685.78 57291.86 88888.00 2006-03-31 06:45:00.669 090 13288.04 686.27 57291.62 88888.00 2006-03-31 06:45:01.669 090 13287.78 685.78 57291.98 88888.00 2006-03-31 06:45:02.669 090 13288.42 685.90 57291.86 88888.00 2006-03-31 06:45:03.669 090 13288.17 686.03 57291.86 88888.00 2006-03-31 06:45:04.669 090 13287.91 686.27 57291.98 88888.00 2006-03-31 06:45:05.669 090 13287.91 686.65 57291.98 88888.00 2006-03-31 06:45:06.669 090 13288.04 686.40 57292.11 88888.00 2006-03-31 06:45:07.669 090 13288.42 686.03 57291.74 88888.00 2006-03-31 06:45:08.669 090 13287.39 685.90 57291.86 88888.00 2006-03-31 06:45:09.669 090 13288.04 686.52 57292.11 88888.00 2006-03-31 06:45:10.669 090 13288.42 686.27 57292.23 88888.00 2006-03-31 06:45:11.669 090 13288.04 686.27 57292.47 88888.00 2006-03-31 06:45:12.669 090 13287.91 686.15 57292.11 88888.00 2006-03-31 06:45:13.669 090 13288.17 686.27 57292.35 88888.00 2006-03-31 06:45:14.669 090 13287.52 685.90 57293.09 88888.00 2006-03-31 06:45:15.669 090 13287.91 685.90 57291.98 88888.00 2006-03-31 06:45:16.669 090 13287.91 686.27 57291.62 88888.00 2006-03-31 06:45:17.669 090 13287.65 685.28 57291.74 88888.00 2006-03-31 06:45:18.669 090 13287.78 685.90 57292.23 88888.00 2006-03-31 06:45:19.669 090 13287.52 686.03 57292.23 88888.00 2006-03-31 06:45:20.669 090 13287.91 685.78 57291.62 88888.00 2006-03-31 06:45:21.669 090 13287.91 685.78 57291.62 88888.00 2006-03-31 06:45:22.669 090 13288.04 686.15 57291.62 88888.00 2006-03-31 06:45:23.669 090 13288.42 686.15 57291.98 88888.00 2006-03-31 06:45:24.669 090 13287.78 686.15 57291.50 88888.00 2006-03-31 06:45:25.669 090 13287.26 686.15 57291.62 88888.00 2006-03-31 06:45:26.669 090 13288.55 686.65 57291.62 88888.00 2006-03-31 06:45:27.669 090 13287.65 686.15 57291.25 88888.00 2006-03-31 06:45:28.669 090 13287.65 685.90 57291.38 88888.00 2006-03-31 06:45:29.669 090 13287.39 685.90 57291.86 88888.00 2006-03-31 06:45:30.669 090 13287.78 686.03 57292.35 88888.00 2006-03-31 06:45:31.669 090 13287.78 685.78 57291.98 88888.00 2006-03-31 06:45:32.669 090 13286.48 685.65 57291.62 88888.00 2006-03-31 06:45:33.669 090 13286.48 686.03 57291.38 88888.00 2006-03-31 06:45:34.669 090 13287.78 685.90 57291.86 88888.00 2006-03-31 06:45:35.669 090 13287.13 685.90 57291.38 88888.00 2006-03-31 06:45:36.669 090 13287.52 686.15 57291.38 88888.00 2006-03-31 06:45:37.669 090 13287.26 685.78 57291.62 88888.00 2006-03-31 06:45:38.669 090 13287.39 686.03 57291.86 88888.00 2006-03-31 06:45:39.669 090 13287.52 686.03 57291.50 88888.00 2006-03-31 06:45:40.669 090 13287.78 686.15 57292.23 88888.00 2006-03-31 06:45:41.669 090 13287.52 686.52 57291.62 88888.00 2006-03-31 06:45:42.669 090 13287.39 686.40 57291.25 88888.00 2006-03-31 06:45:43.669 090 13287.52 686.03 57291.86 88888.00 2006-03-31 06:45:44.669 090 13287.52 686.27 57292.11 88888.00 2006-03-31 06:45:45.669 090 13287.39 685.78 57291.98 88888.00 2006-03-31 06:45:46.669 090 13287.91 686.40 57291.62 88888.00 2006-03-31 06:45:47.669 090 13287.00 686.65 57291.25 88888.00 2006-03-31 06:45:48.669 090 13287.13 686.40 57292.35 88888.00 2006-03-31 06:45:49.669 090 13287.52 686.15 57291.74 88888.00 2006-03-31 06:45:50.669 090 13287.52 686.27 57291.86 88888.00 2006-03-31 06:45:51.669 090 13287.13 686.27 57291.38 88888.00 2006-03-31 06:45:52.669 090 13287.00 686.15 57291.98 88888.00 2006-03-31 06:45:53.669 090 13287.52 686.89 57291.86 88888.00 2006-03-31 06:45:54.669 090 13287.26 685.90 57291.74 88888.00 2006-03-31 06:45:55.669 090 13286.48 686.65 57291.25 88888.00 2006-03-31 06:45:56.669 090 13287.13 686.03 57291.25 88888.00 2006-03-31 06:45:57.669 090 13287.13 686.77 57291.50 88888.00 2006-03-31 06:45:58.669 090 13287.26 686.89 57291.86 88888.00 2006-03-31 06:45:59.669 090 13286.87 685.78 57291.86 88888.00 2006-03-31 06:46:00.669 090 13286.74 686.27 57291.74 88888.00 2006-03-31 06:46:01.669 090 13287.26 686.40 57291.98 88888.00 2006-03-31 06:46:02.669 090 13287.13 686.27 57291.62 88888.00 2006-03-31 06:46:03.669 090 13286.74 687.14 57291.74 88888.00 2006-03-31 06:46:04.669 090 13287.00 687.02 57291.50 88888.00 2006-03-31 06:46:05.669 090 13286.48 686.40 57292.35 88888.00 2006-03-31 06:46:06.669 090 13286.09 687.14 57291.50 88888.00 2006-03-31 06:46:07.669 090 13287.00 687.51 57291.86 88888.00 2006-03-31 06:46:08.669 090 13286.87 687.02 57292.11 88888.00 2006-03-31 06:46:09.669 090 13287.13 687.14 57291.74 88888.00 2006-03-31 06:46:10.669 090 13286.74 686.77 57291.86 88888.00 2006-03-31 06:46:11.669 090 13286.35 687.26 57291.74 88888.00 2006-03-31 06:46:12.669 090 13287.39 686.77 57292.47 88888.00 2006-03-31 06:46:13.669 090 13286.74 687.14 57291.62 88888.00 2006-03-31 06:46:14.669 090 13287.13 687.76 57291.38 88888.00 2006-03-31 06:46:15.669 090 13287.00 687.64 57291.86 88888.00 2006-03-31 06:46:16.669 090 13287.00 687.14 57291.50 88888.00 2006-03-31 06:46:17.669 090 13286.48 686.77 57291.98 88888.00 2006-03-31 06:46:18.669 090 13286.61 687.02 57292.11 88888.00 2006-03-31 06:46:19.669 090 13286.22 687.14 57291.74 88888.00 2006-03-31 06:46:20.669 090 13287.00 687.39 57291.50 88888.00 2006-03-31 06:46:21.669 090 13287.00 687.14 57291.98 88888.00 2006-03-31 06:46:22.669 090 13287.00 686.77 57292.35 88888.00 2006-03-31 06:46:23.669 090 13287.00 687.14 57291.74 88888.00 2006-03-31 06:46:24.669 090 13287.00 687.02 57291.86 88888.00 2006-03-31 06:46:25.669 090 13285.70 687.64 57291.86 88888.00 2006-03-31 06:46:26.669 090 13287.00 687.76 57291.50 88888.00 2006-03-31 06:46:27.669 090 13285.57 687.51 57292.35 88888.00 2006-03-31 06:46:28.669 090 13285.83 687.26 57291.62 88888.00 2006-03-31 06:46:29.669 090 13286.74 687.39 57291.74 88888.00 2006-03-31 06:46:30.669 090 13285.96 686.65 57291.98 88888.00 2006-03-31 06:46:31.669 090 13287.00 687.76 57292.11 88888.00 2006-03-31 06:46:32.669 090 13286.48 687.02 57292.47 88888.00 2006-03-31 06:46:33.669 090 13286.09 687.51 57292.11 88888.00 2006-03-31 06:46:34.669 090 13286.48 687.64 57292.60 88888.00 2006-03-31 06:46:35.669 090 13286.61 687.39 57292.23 88888.00 2006-03-31 06:46:36.669 090 13286.48 686.89 57292.35 88888.00 2006-03-31 06:46:37.669 090 13286.48 687.64 57292.23 88888.00 2006-03-31 06:46:38.669 090 13286.09 687.02 57291.86 88888.00 2006-03-31 06:46:39.669 090 13286.35 687.14 57291.50 88888.00 2006-03-31 06:46:40.669 090 13286.22 687.02 57292.23 88888.00 2006-03-31 06:46:41.669 090 13286.35 687.14 57291.50 88888.00 2006-03-31 06:46:42.669 090 13286.35 687.02 57291.74 88888.00 2006-03-31 06:46:43.669 090 13286.22 687.14 57291.62 88888.00 2006-03-31 06:46:44.669 090 13285.96 687.39 57291.25 88888.00 2006-03-31 06:46:45.669 090 13285.70 686.89 57291.98 88888.00 2006-03-31 06:46:46.669 090 13286.22 687.26 57292.23 88888.00 2006-03-31 06:46:47.669 090 13285.44 687.64 57291.74 88888.00 2006-03-31 06:46:48.669 090 13285.44 687.02 57291.38 88888.00 2006-03-31 06:46:49.669 090 13285.96 687.14 57291.86 88888.00 2006-03-31 06:46:50.669 090 13286.48 688.01 57291.50 88888.00 2006-03-31 06:46:51.669 090 13286.22 687.39 57291.62 88888.00 2006-03-31 06:46:52.669 090 13285.96 688.13 57292.11 88888.00 2006-03-31 06:46:53.669 090 13285.96 687.26 57291.86 88888.00 2006-03-31 06:46:54.669 090 13286.09 687.51 57291.62 88888.00 2006-03-31 06:46:55.669 090 13285.57 687.76 57291.98 88888.00 2006-03-31 06:46:56.669 090 13285.57 688.13 57291.86 88888.00 2006-03-31 06:46:57.669 090 13286.09 687.51 57291.86 88888.00 2006-03-31 06:46:58.669 090 13285.70 687.64 57291.98 88888.00 2006-03-31 06:46:59.669 090 13286.61 687.64 57291.86 88888.00 2006-03-31 06:47:00.669 090 13286.09 687.39 57291.25 88888.00 2006-03-31 06:47:01.669 090 13286.09 687.14 57291.13 88888.00 2006-03-31 06:47:02.669 090 13286.22 687.51 57291.98 88888.00 2006-03-31 06:47:03.669 090 13285.70 686.89 57291.86 88888.00 2006-03-31 06:47:04.669 090 13286.87 687.39 57291.98 88888.00 2006-03-31 06:47:05.669 090 13286.09 687.88 57291.25 88888.00 2006-03-31 06:47:06.669 090 13286.09 687.51 57291.25 88888.00 2006-03-31 06:47:07.669 090 13286.09 687.76 57291.38 88888.00 2006-03-31 06:47:08.669 090 13287.00 687.51 57291.50 88888.00 2006-03-31 06:47:09.669 090 13285.96 687.39 57291.13 88888.00 2006-03-31 06:47:10.669 090 13285.70 687.14 57291.74 88888.00 2006-03-31 06:47:11.669 090 13285.31 687.51 57291.13 88888.00 2006-03-31 06:47:12.669 090 13285.44 687.51 57291.74 88888.00 2006-03-31 06:47:13.669 090 13285.83 686.89 57291.50 88888.00 2006-03-31 06:47:14.669 090 13285.70 687.02 57291.13 88888.00 2006-03-31 06:47:15.669 090 13285.70 687.64 57291.13 88888.00 2006-03-31 06:47:16.669 090 13286.09 686.89 57291.38 88888.00 2006-03-31 06:47:17.669 090 13286.22 687.02 57291.74 88888.00 2006-03-31 06:47:18.669 090 13286.22 687.39 57291.38 88888.00 2006-03-31 06:47:19.669 090 13286.61 687.39 57291.25 88888.00 2006-03-31 06:47:20.669 090 13286.61 687.26 57291.38 88888.00 2006-03-31 06:47:21.669 090 13285.96 687.14 57291.86 88888.00 2006-03-31 06:47:22.669 090 13286.48 687.51 57290.88 88888.00 2006-03-31 06:47:23.669 090 13285.83 686.65 57291.50 88888.00 2006-03-31 06:47:24.669 090 13286.35 687.26 57291.38 88888.00 2006-03-31 06:47:25.669 090 13286.22 687.26 57291.38 88888.00 2006-03-31 06:47:26.669 090 13286.09 686.65 57291.25 88888.00 2006-03-31 06:47:27.669 090 13286.22 686.65 57291.62 88888.00 2006-03-31 06:47:28.669 090 13286.35 687.02 57291.25 88888.00 2006-03-31 06:47:29.669 090 13286.48 686.77 57291.50 88888.00 2006-03-31 06:47:30.669 090 13286.61 687.39 57291.38 88888.00 2006-03-31 06:47:31.669 090 13286.87 687.51 57291.62 88888.00 2006-03-31 06:47:32.669 090 13286.22 687.76 57291.86 88888.00 2006-03-31 06:47:33.669 090 13288.04 686.77 57291.74 88888.00 2006-03-31 06:47:34.669 090 13287.00 687.64 57291.25 88888.00 2006-03-31 06:47:35.669 090 13286.87 687.76 57291.86 88888.00 2006-03-31 06:47:36.669 090 13286.48 687.51 57291.50 88888.00 2006-03-31 06:47:37.669 090 13286.74 686.77 57291.13 88888.00 2006-03-31 06:47:38.669 090 13286.35 687.26 57292.11 88888.00 2006-03-31 06:47:39.669 090 13287.13 687.39 57291.74 88888.00 2006-03-31 06:47:40.669 090 13286.61 687.14 57290.88 88888.00 2006-03-31 06:47:41.669 090 13287.00 687.02 57291.74 88888.00 2006-03-31 06:47:42.669 090 13287.13 686.27 57291.74 88888.00 2006-03-31 06:47:43.669 090 13287.13 687.02 57291.86 88888.00 2006-03-31 06:47:44.669 090 13286.61 686.65 57291.01 88888.00 2006-03-31 06:47:45.669 090 13286.61 687.02 57291.50 88888.00 2006-03-31 06:47:46.669 090 13286.48 687.02 57291.50 88888.00 2006-03-31 06:47:47.669 090 13286.48 686.27 57291.38 88888.00 2006-03-31 06:47:48.669 090 13286.87 686.89 57291.50 88888.00 2006-03-31 06:47:49.669 090 13286.61 686.65 57292.23 88888.00 2006-03-31 06:47:50.669 090 13286.87 687.51 57291.50 88888.00 2006-03-31 06:47:51.669 090 13286.74 686.52 57291.86 88888.00 2006-03-31 06:47:52.669 090 13286.35 687.64 57291.62 88888.00 2006-03-31 06:47:53.669 090 13286.35 687.51 57291.38 88888.00 2006-03-31 06:47:54.669 090 13286.35 687.51 57291.50 88888.00 2006-03-31 06:47:55.669 090 13286.61 687.51 57291.62 88888.00 2006-03-31 06:47:56.669 090 13286.61 687.88 57291.98 88888.00 2006-03-31 06:47:57.669 090 13286.48 687.64 57291.25 88888.00 2006-03-31 06:47:58.669 090 13286.48 688.38 57291.98 88888.00 2006-03-31 06:47:59.669 090 13286.22 687.26 57291.25 88888.00 2006-03-31 06:48:00.669 090 13286.48 688.13 57291.86 88888.00 2006-03-31 06:48:01.669 090 13286.22 687.64 57291.98 88888.00 2006-03-31 06:48:02.669 090 13286.09 687.88 57292.11 88888.00 2006-03-31 06:48:03.669 090 13285.83 688.13 57292.23 88888.00 2006-03-31 06:48:04.669 090 13286.35 688.75 57291.25 88888.00 2006-03-31 06:48:05.669 090 13286.87 687.88 57291.25 88888.00 2006-03-31 06:48:06.669 090 13286.61 688.13 57292.23 88888.00 2006-03-31 06:48:07.669 090 13286.22 688.38 57291.62 88888.00 2006-03-31 06:48:08.669 090 13286.22 688.50 57291.74 88888.00 2006-03-31 06:48:09.669 090 13285.57 688.87 57291.62 88888.00 2006-03-31 06:48:10.669 090 13286.48 688.75 57291.62 88888.00 2006-03-31 06:48:11.669 090 13285.70 689.12 57291.50 88888.00 2006-03-31 06:48:12.669 090 13286.09 689.12 57292.35 88888.00 2006-03-31 06:48:13.669 090 13286.74 688.50 57291.62 88888.00 2006-03-31 06:48:14.669 090 13287.00 689.25 57291.98 88888.00 2006-03-31 06:48:15.669 090 13285.70 689.37 57292.11 88888.00 2006-03-31 06:48:16.669 090 13286.22 688.87 57291.25 88888.00 2006-03-31 06:48:17.669 090 13286.35 688.13 57291.50 88888.00 2006-03-31 06:48:18.669 090 13286.74 689.12 57291.98 88888.00 2006-03-31 06:48:19.669 090 13286.61 689.49 57292.11 88888.00 2006-03-31 06:48:20.669 090 13286.35 689.25 57291.74 88888.00 2006-03-31 06:48:21.669 090 13286.87 688.87 57291.98 88888.00 2006-03-31 06:48:22.669 090 13286.74 689.00 57292.84 88888.00 2006-03-31 06:48:23.669 090 13286.35 688.63 57292.11 88888.00 2006-03-31 06:48:24.669 090 13286.09 689.62 57292.11 88888.00 2006-03-31 06:48:25.669 090 13286.87 689.25 57291.86 88888.00 2006-03-31 06:48:26.669 090 13286.48 689.37 57292.47 88888.00 2006-03-31 06:48:27.669 090 13287.00 689.12 57291.62 88888.00 2006-03-31 06:48:28.669 090 13286.74 688.75 57292.47 88888.00 2006-03-31 06:48:29.669 090 13287.13 688.75 57292.72 88888.00 2006-03-31 06:48:30.669 090 13287.00 689.37 57292.23 88888.00 2006-03-31 06:48:31.669 090 13287.00 689.00 57292.60 88888.00 2006-03-31 06:48:32.669 090 13287.39 688.50 57292.96 88888.00 2006-03-31 06:48:33.669 090 13287.13 689.49 57292.35 88888.00 2006-03-31 06:48:34.669 090 13287.13 688.75 57291.98 88888.00 2006-03-31 06:48:35.669 090 13287.00 688.63 57292.35 88888.00 2006-03-31 06:48:36.669 090 13287.52 688.63 57292.60 88888.00 2006-03-31 06:48:37.669 090 13287.91 688.75 57292.47 88888.00 2006-03-31 06:48:38.669 090 13288.42 688.63 57292.23 88888.00 2006-03-31 06:48:39.669 090 13287.78 688.87 57291.86 88888.00 2006-03-31 06:48:40.669 090 13287.91 688.38 57291.98 88888.00 2006-03-31 06:48:41.669 090 13287.13 688.75 57291.98 88888.00 2006-03-31 06:48:42.669 090 13287.52 688.87 57292.11 88888.00 2006-03-31 06:48:43.669 090 13287.65 688.63 57292.47 88888.00 2006-03-31 06:48:44.669 090 13287.39 688.87 57292.11 88888.00 2006-03-31 06:48:45.669 090 13288.55 688.50 57292.35 88888.00 2006-03-31 06:48:46.669 090 13287.52 688.63 57292.35 88888.00 2006-03-31 06:48:47.669 090 13287.65 688.63 57292.84 88888.00 2006-03-31 06:48:48.669 090 13287.65 688.38 57292.96 88888.00 2006-03-31 06:48:49.669 090 13288.42 688.75 57292.35 88888.00 2006-03-31 06:48:50.669 090 13288.68 688.50 57292.60 88888.00 2006-03-31 06:48:51.669 090 13288.04 688.50 57292.84 88888.00 2006-03-31 06:48:52.669 090 13287.65 688.13 57292.60 88888.00 2006-03-31 06:48:53.669 090 13287.13 688.38 57293.21 88888.00 2006-03-31 06:48:54.669 090 13288.04 688.63 57292.47 88888.00 2006-03-31 06:48:55.669 090 13288.04 687.88 57292.60 88888.00 2006-03-31 06:48:56.669 090 13287.91 688.26 57293.33 88888.00 2006-03-31 06:48:57.669 090 13287.52 688.50 57292.35 88888.00 2006-03-31 06:48:58.669 090 13287.78 688.01 57292.72 88888.00 2006-03-31 06:48:59.669 090 13288.04 688.75 57292.60 88888.00 2006-03-31 06:49:00.669 090 13288.68 688.63 57292.84 88888.00 2006-03-31 06:49:01.669 090 13288.17 688.13 57292.72 88888.00 2006-03-31 06:49:02.669 090 13287.65 688.26 57292.72 88888.00 2006-03-31 06:49:03.669 090 13288.29 687.88 57292.96 88888.00 2006-03-31 06:49:04.669 090 13288.04 688.13 57292.35 88888.00 2006-03-31 06:49:05.669 090 13288.04 687.64 57292.96 88888.00 2006-03-31 06:49:06.669 090 13287.65 687.88 57292.60 88888.00 2006-03-31 06:49:07.669 090 13287.13 687.88 57292.47 88888.00 2006-03-31 06:49:08.669 090 13288.29 688.38 57292.47 88888.00 2006-03-31 06:49:09.669 090 13287.91 687.76 57292.23 88888.00 2006-03-31 06:49:10.669 090 13287.52 687.64 57292.35 88888.00 2006-03-31 06:49:11.669 090 13288.04 687.39 57292.35 88888.00 2006-03-31 06:49:12.669 090 13288.17 687.51 57293.33 88888.00 2006-03-31 06:49:13.669 090 13288.29 687.39 57292.96 88888.00 2006-03-31 06:49:14.669 090 13288.42 687.76 57292.96 88888.00 2006-03-31 06:49:15.669 090 13287.65 686.52 57292.35 88888.00 2006-03-31 06:49:16.669 090 13287.91 687.76 57292.35 88888.00 2006-03-31 06:49:17.669 090 13287.39 687.51 57292.23 88888.00 2006-03-31 06:49:18.669 090 13287.65 686.77 57292.47 88888.00 2006-03-31 06:49:19.669 090 13287.65 687.39 57292.11 88888.00 2006-03-31 06:49:20.669 090 13287.78 687.26 57292.60 88888.00 2006-03-31 06:49:21.669 090 13287.52 686.15 57292.23 88888.00 2006-03-31 06:49:22.669 090 13288.17 687.51 57292.72 88888.00 2006-03-31 06:49:23.669 090 13288.04 687.02 57291.98 88888.00 2006-03-31 06:49:24.669 090 13287.78 686.89 57292.84 88888.00 2006-03-31 06:49:25.669 090 13288.04 687.02 57292.84 88888.00 2006-03-31 06:49:26.669 090 13287.39 686.27 57292.11 88888.00 2006-03-31 06:49:27.669 090 13288.04 686.89 57292.11 88888.00 2006-03-31 06:49:28.669 090 13287.91 686.52 57292.72 88888.00 2006-03-31 06:49:29.669 090 13287.13 687.02 57292.23 88888.00 2006-03-31 06:49:30.669 090 13287.78 686.89 57292.35 88888.00 2006-03-31 06:49:31.669 090 13287.39 687.39 57292.60 88888.00 2006-03-31 06:49:32.669 090 13287.91 687.14 57292.96 88888.00 2006-03-31 06:49:33.669 090 13287.39 686.52 57292.72 88888.00 2006-03-31 06:49:34.669 090 13287.78 686.89 57292.96 88888.00 2006-03-31 06:49:35.669 090 13287.65 686.65 57292.23 88888.00 2006-03-31 06:49:36.669 090 13287.91 687.02 57292.23 88888.00 2006-03-31 06:49:37.669 090 13287.65 687.51 57292.96 88888.00 2006-03-31 06:49:38.669 090 13288.04 687.39 57292.23 88888.00 2006-03-31 06:49:39.669 090 13287.91 686.52 57292.11 88888.00 2006-03-31 06:49:40.669 090 13287.78 687.14 57291.86 88888.00 2006-03-31 06:49:41.669 090 13287.39 686.89 57292.72 88888.00 2006-03-31 06:49:42.669 090 13287.78 686.77 57292.11 88888.00 2006-03-31 06:49:43.669 090 13288.04 686.89 57292.11 88888.00 2006-03-31 06:49:44.669 090 13287.78 686.77 57291.98 88888.00 2006-03-31 06:49:45.669 090 13286.87 687.02 57291.74 88888.00 2006-03-31 06:49:46.669 090 13287.91 687.14 57291.86 88888.00 2006-03-31 06:49:47.669 090 13286.87 686.77 57292.11 88888.00 2006-03-31 06:49:48.669 090 13287.39 686.52 57291.86 88888.00 2006-03-31 06:49:49.669 090 13287.39 687.14 57291.74 88888.00 2006-03-31 06:49:50.669 090 13287.65 687.51 57292.23 88888.00 2006-03-31 06:49:51.669 090 13287.26 687.26 57292.35 88888.00 2006-03-31 06:49:52.669 090 13287.00 687.51 57292.23 88888.00 2006-03-31 06:49:53.669 090 13287.13 687.51 57291.98 88888.00 2006-03-31 06:49:54.669 090 13287.39 686.77 57292.60 88888.00 2006-03-31 06:49:55.669 090 13286.74 687.26 57292.35 88888.00 2006-03-31 06:49:56.669 090 13287.26 687.26 57292.23 88888.00 2006-03-31 06:49:57.669 090 13287.52 687.26 57292.11 88888.00 2006-03-31 06:49:58.669 090 13286.74 687.76 57292.11 88888.00 2006-03-31 06:49:59.669 090 13286.87 687.26 57292.84 88888.00 2006-03-31 06:50:00.669 090 13287.39 687.26 57291.98 88888.00 2006-03-31 06:50:01.669 090 13286.74 687.39 57291.62 88888.00 2006-03-31 06:50:02.669 090 13286.61 687.26 57292.47 88888.00 2006-03-31 06:50:03.669 090 13286.87 687.51 57292.11 88888.00 2006-03-31 06:50:04.669 090 13287.13 687.39 57291.86 88888.00 2006-03-31 06:50:05.669 090 13286.48 687.39 57291.86 88888.00 2006-03-31 06:50:06.669 090 13287.39 687.51 57291.62 88888.00 2006-03-31 06:50:07.669 090 13286.87 687.88 57291.86 88888.00 2006-03-31 06:50:08.669 090 13287.52 687.64 57291.62 88888.00 2006-03-31 06:50:09.669 090 13287.65 687.14 57292.60 88888.00 2006-03-31 06:50:10.669 090 13287.26 686.77 57292.11 88888.00 2006-03-31 06:50:11.669 090 13287.00 687.39 57291.98 88888.00 2006-03-31 06:50:12.669 090 13287.52 687.64 57292.23 88888.00 2006-03-31 06:50:13.669 090 13286.74 687.76 57291.98 88888.00 2006-03-31 06:50:14.669 090 13287.13 686.89 57291.98 88888.00 2006-03-31 06:50:15.669 090 13287.65 688.26 57292.23 88888.00 2006-03-31 06:50:16.669 090 13287.00 687.64 57291.38 88888.00 2006-03-31 06:50:17.669 090 13287.52 687.76 57291.74 88888.00 2006-03-31 06:50:18.669 090 13286.87 687.51 57291.86 88888.00 2006-03-31 06:50:19.669 090 13287.26 687.64 57292.23 88888.00 2006-03-31 06:50:20.669 090 13287.26 687.51 57291.74 88888.00 2006-03-31 06:50:21.669 090 13287.78 687.51 57292.23 88888.00 2006-03-31 06:50:22.669 090 13287.91 687.39 57292.11 88888.00 2006-03-31 06:50:23.669 090 13288.04 687.88 57291.74 88888.00 2006-03-31 06:50:24.669 090 13287.65 687.02 57291.98 88888.00 2006-03-31 06:50:25.669 090 13287.78 687.14 57291.74 88888.00 2006-03-31 06:50:26.669 090 13287.91 687.88 57291.38 88888.00 2006-03-31 06:50:27.669 090 13287.65 688.13 57292.11 88888.00 2006-03-31 06:50:28.669 090 13287.91 686.89 57292.35 88888.00 2006-03-31 06:50:29.669 090 13288.55 687.76 57291.38 88888.00 2006-03-31 06:50:30.669 090 13288.17 687.51 57291.62 88888.00 2006-03-31 06:50:31.669 090 13287.65 687.39 57291.98 88888.00 2006-03-31 06:50:32.669 090 13287.52 687.26 57291.50 88888.00 2006-03-31 06:50:33.669 090 13288.55 687.14 57291.74 88888.00 2006-03-31 06:50:34.669 090 13288.42 687.02 57291.98 88888.00 2006-03-31 06:50:35.669 090 13288.68 686.89 57291.98 88888.00 2006-03-31 06:50:36.669 090 13288.42 686.77 57291.86 88888.00 2006-03-31 06:50:37.669 090 13288.82 687.88 57291.62 88888.00 2006-03-31 06:50:38.669 090 13287.78 686.77 57291.86 88888.00 2006-03-31 06:50:39.669 090 13287.52 687.02 57292.11 88888.00 2006-03-31 06:50:40.669 090 13288.42 686.77 57291.38 88888.00 2006-03-31 06:50:41.669 090 13288.04 687.39 57291.98 88888.00 2006-03-31 06:50:42.669 090 13288.29 687.39 57292.11 88888.00 2006-03-31 06:50:43.669 090 13288.17 686.52 57291.01 88888.00 2006-03-31 06:50:44.669 090 13288.55 687.51 57291.62 88888.00 2006-03-31 06:50:45.669 090 13289.21 687.02 57291.50 88888.00 2006-03-31 06:50:46.669 090 13288.82 687.39 57291.86 88888.00 2006-03-31 06:50:47.669 090 13289.33 687.02 57291.74 88888.00 2006-03-31 06:50:48.669 090 13288.55 686.89 57291.74 88888.00 2006-03-31 06:50:49.669 090 13288.68 687.02 57291.13 88888.00 2006-03-31 06:50:50.669 090 13288.55 687.02 57290.88 88888.00 2006-03-31 06:50:51.669 090 13288.68 687.26 57291.62 88888.00 2006-03-31 06:50:52.669 090 13288.55 687.14 57291.01 88888.00 2006-03-31 06:50:53.669 090 13288.82 687.02 57291.74 88888.00 2006-03-31 06:50:54.669 090 13288.42 687.39 57290.76 88888.00 2006-03-31 06:50:55.669 090 13289.33 687.02 57291.25 88888.00 2006-03-31 06:50:56.669 090 13289.21 687.02 57291.50 88888.00 2006-03-31 06:50:57.669 090 13288.68 687.26 57291.62 88888.00 2006-03-31 06:50:58.669 090 13289.21 686.89 57291.13 88888.00 2006-03-31 06:50:59.669 090 13288.95 686.03 57291.25 88888.00 2006-03-31 06:51:00.669 090 13289.08 686.40 57291.86 88888.00 2006-03-31 06:51:01.669 090 13288.95 686.27 57291.38 88888.00 2006-03-31 06:51:02.669 090 13289.21 686.27 57291.01 88888.00 2006-03-31 06:51:03.669 090 13288.68 686.52 57291.38 88888.00 2006-03-31 06:51:04.669 090 13289.21 686.65 57291.01 88888.00 2006-03-31 06:51:05.669 090 13288.95 687.14 57291.13 88888.00 2006-03-31 06:51:06.669 090 13288.95 687.26 57291.38 88888.00 2006-03-31 06:51:07.669 090 13289.59 686.15 57290.88 88888.00 2006-03-31 06:51:08.669 090 13289.08 686.15 57291.01 88888.00 2006-03-31 06:51:09.669 090 13289.21 686.40 57291.25 88888.00 2006-03-31 06:51:10.669 090 13289.08 686.52 57290.64 88888.00 2006-03-31 06:51:11.669 090 13289.21 686.40 57291.13 88888.00 2006-03-31 06:51:12.669 090 13288.68 686.27 57290.64 88888.00 2006-03-31 06:51:13.669 090 13289.72 686.65 57291.13 88888.00 2006-03-31 06:51:14.669 090 13289.59 686.89 57291.50 88888.00 2006-03-31 06:51:15.669 090 13288.82 686.03 57291.25 88888.00 2006-03-31 06:51:16.669 090 13289.21 686.52 57291.25 88888.00 2006-03-31 06:51:17.669 090 13289.46 685.41 57291.01 88888.00 2006-03-31 06:51:18.669 090 13289.59 686.15 57290.76 88888.00 2006-03-31 06:51:19.669 090 13289.33 686.15 57291.38 88888.00 2006-03-31 06:51:20.669 090 13290.11 686.40 57290.88 88888.00 2006-03-31 06:51:21.669 090 13289.46 685.78 57290.52 88888.00 2006-03-31 06:51:22.669 090 13288.95 686.40 57290.76 88888.00 2006-03-31 06:51:23.669 090 13289.59 685.78 57290.76 88888.00 2006-03-31 06:51:24.669 090 13289.46 685.90 57290.52 88888.00 2006-03-31 06:51:25.669 090 13288.82 685.90 57290.76 88888.00 2006-03-31 06:51:26.669 090 13289.08 685.41 57290.39 88888.00 2006-03-31 06:51:27.669 090 13288.55 685.53 57290.52 88888.00 2006-03-31 06:51:28.669 090 13289.21 685.41 57290.39 88888.00 2006-03-31 06:51:29.669 090 13289.46 685.90 57290.64 88888.00 2006-03-31 06:51:30.669 090 13288.68 685.78 57291.38 88888.00 2006-03-31 06:51:31.669 090 13288.42 686.15 57290.88 88888.00 2006-03-31 06:51:32.669 090 13288.55 685.78 57290.15 88888.00 2006-03-31 06:51:33.669 090 13289.21 686.15 57289.79 88888.00 2006-03-31 06:51:34.669 090 13289.33 686.65 57289.79 88888.00 2006-03-31 06:51:35.669 090 13287.78 685.78 57289.54 88888.00 2006-03-31 06:51:36.669 090 13288.95 686.15 57290.64 88888.00 2006-03-31 06:51:37.669 090 13288.29 685.65 57290.15 88888.00 2006-03-31 06:51:38.669 090 13288.42 686.15 57290.03 88888.00 2006-03-31 06:51:39.669 090 13288.17 686.27 57290.03 88888.00 2006-03-31 06:51:40.669 090 13288.42 686.15 57290.27 88888.00 2006-03-31 06:51:41.669 090 13288.42 686.27 57290.64 88888.00 2006-03-31 06:51:42.669 090 13288.17 686.52 57289.79 88888.00 2006-03-31 06:51:43.669 090 13288.55 687.02 57290.03 88888.00 2006-03-31 06:51:44.669 090 13288.42 686.65 57289.79 88888.00 2006-03-31 06:51:45.669 090 13288.55 686.77 57289.79 88888.00 2006-03-31 06:51:46.669 090 13287.91 686.89 57289.54 88888.00 2006-03-31 06:51:47.669 090 13288.29 686.77 57290.39 88888.00 2006-03-31 06:51:48.669 090 13288.55 686.65 57289.79 88888.00 2006-03-31 06:51:49.669 090 13288.42 687.02 57289.05 88888.00 2006-03-31 06:51:50.669 090 13289.08 687.02 57288.80 88888.00 2006-03-31 06:51:51.669 090 13288.55 686.89 57290.39 88888.00 2006-03-31 06:51:52.669 090 13288.82 686.65 57289.91 88888.00 2006-03-31 06:51:53.669 090 13288.82 686.52 57289.66 88888.00 2006-03-31 06:51:54.669 090 13288.29 687.39 57289.79 88888.00 2006-03-31 06:51:55.669 090 13287.91 687.14 57289.54 88888.00 2006-03-31 06:51:56.669 090 13288.55 687.51 57289.54 88888.00 2006-03-31 06:51:57.669 090 13288.17 687.02 57289.29 88888.00 2006-03-31 06:51:58.669 090 13288.68 687.64 57289.66 88888.00 2006-03-31 06:51:59.669 090 13288.29 687.26 57289.91 88888.00 2006-03-31 06:52:00.669 090 13288.82 687.51 57289.05 88888.00 2006-03-31 06:52:01.669 090 13288.42 687.88 57289.29 88888.00 2006-03-31 06:52:02.669 090 13288.29 688.38 57289.91 88888.00 2006-03-31 06:52:03.669 090 13288.55 687.26 57289.54 88888.00 2006-03-31 06:52:04.669 090 13288.95 687.26 57288.93 88888.00 2006-03-31 06:52:05.669 090 13288.82 687.76 57289.54 88888.00 2006-03-31 06:52:06.669 090 13287.91 688.75 57289.54 88888.00 2006-03-31 06:52:07.669 090 13288.55 687.76 57289.42 88888.00 2006-03-31 06:52:08.669 090 13288.68 688.01 57289.05 88888.00 2006-03-31 06:52:09.669 090 13288.29 687.88 57289.05 88888.00 2006-03-31 06:52:10.669 090 13288.82 687.76 57289.91 88888.00 2006-03-31 06:52:11.669 090 13288.95 688.87 57289.17 88888.00 2006-03-31 06:52:12.669 090 13288.17 688.63 57289.05 88888.00 2006-03-31 06:52:13.669 090 13288.29 688.50 57289.29 88888.00 2006-03-31 06:52:14.669 090 13288.55 688.75 57289.42 88888.00 2006-03-31 06:52:15.669 090 13288.95 688.38 57288.80 88888.00 2006-03-31 06:52:16.669 090 13288.42 688.38 57289.17 88888.00 2006-03-31 06:52:17.669 090 13289.21 687.88 57289.42 88888.00 2006-03-31 06:52:18.669 090 13288.95 687.88 57289.42 88888.00 2006-03-31 06:52:19.669 090 13288.95 687.88 57289.54 88888.00 2006-03-31 06:52:20.669 090 13288.82 688.75 57289.05 88888.00 2006-03-31 06:52:21.669 090 13289.46 688.26 57289.29 88888.00 2006-03-31 06:52:22.669 090 13288.68 688.38 57288.93 88888.00 2006-03-31 06:52:23.669 090 13289.08 688.63 57289.42 88888.00 2006-03-31 06:52:24.669 090 13289.46 688.26 57288.56 88888.00 2006-03-31 06:52:25.669 090 13289.46 688.38 57288.80 88888.00 2006-03-31 06:52:26.669 090 13290.11 688.01 57289.54 88888.00 2006-03-31 06:52:27.669 090 13289.72 687.64 57288.93 88888.00 2006-03-31 06:52:28.669 090 13289.98 688.26 57288.80 88888.00 2006-03-31 06:52:29.669 090 13289.46 687.76 57288.56 88888.00 2006-03-31 06:52:30.669 090 13289.46 688.01 57288.93 88888.00 2006-03-31 06:52:31.669 090 13289.72 687.88 57288.93 88888.00 2006-03-31 06:52:32.669 090 13289.72 688.13 57289.17 88888.00 2006-03-31 06:52:33.669 090 13289.08 687.51 57288.93 88888.00 2006-03-31 06:52:34.669 090 13289.59 687.39 57288.68 88888.00 2006-03-31 06:52:35.669 090 13289.72 687.64 57288.20 88888.00 2006-03-31 06:52:36.669 090 13289.21 687.64 57289.17 88888.00 2006-03-31 06:52:37.669 090 13289.46 687.64 57288.44 88888.00 2006-03-31 06:52:38.669 090 13289.72 687.64 57288.93 88888.00 2006-03-31 06:52:39.669 090 13289.59 687.39 57289.05 88888.00 2006-03-31 06:52:40.669 090 13289.85 687.51 57288.93 88888.00 2006-03-31 06:52:41.669 090 13290.24 687.02 57288.93 88888.00 2006-03-31 06:52:42.669 090 13290.11 687.39 57287.95 88888.00 2006-03-31 06:52:43.669 090 13289.72 687.76 57289.17 88888.00 2006-03-31 06:52:44.669 090 13289.72 687.88 57289.05 88888.00 2006-03-31 06:52:45.669 090 13290.11 687.88 57288.56 88888.00 2006-03-31 06:52:46.669 090 13289.72 687.64 57288.56 88888.00 2006-03-31 06:52:47.669 090 13290.11 687.02 57289.29 88888.00 2006-03-31 06:52:48.669 090 13290.11 687.88 57288.56 88888.00 2006-03-31 06:52:49.669 090 13289.59 688.26 57288.68 88888.00 2006-03-31 06:52:50.669 090 13289.33 688.13 57288.32 88888.00 2006-03-31 06:52:51.669 090 13290.11 687.76 57288.56 88888.00 2006-03-31 06:52:52.669 090 13289.72 687.51 57287.95 88888.00 2006-03-31 06:52:53.669 090 13290.24 687.02 57288.56 88888.00 2006-03-31 06:52:54.669 090 13290.50 687.51 57288.56 88888.00 2006-03-31 06:52:55.669 090 13289.85 687.64 57287.83 88888.00 2006-03-31 06:52:56.669 090 13290.37 687.14 57288.44 88888.00 2006-03-31 06:52:57.669 090 13289.72 687.51 57288.93 88888.00 2006-03-31 06:52:58.669 090 13289.98 687.02 57288.80 88888.00 2006-03-31 06:52:59.669 090 13291.02 687.02 57288.44 88888.00 2006-03-31 06:53:00.669 090 13290.63 687.39 57287.95 88888.00 2006-03-31 06:53:01.669 090 13290.11 686.52 57288.93 88888.00 2006-03-31 06:53:02.669 090 13290.11 687.14 57288.44 88888.00 2006-03-31 06:53:03.669 090 13290.24 687.02 57288.56 88888.00 2006-03-31 06:53:04.669 090 13289.72 687.26 57288.32 88888.00 2006-03-31 06:53:05.669 090 13289.98 687.26 57287.95 88888.00 2006-03-31 06:53:06.669 090 13289.98 687.64 57288.07 88888.00 2006-03-31 06:53:07.669 090 13289.85 687.02 57287.21 88888.00 2006-03-31 06:53:08.669 090 13290.50 686.77 57288.20 88888.00 2006-03-31 06:53:09.669 090 13290.63 686.89 57288.80 88888.00 2006-03-31 06:53:10.669 090 13290.63 686.52 57287.46 88888.00 2006-03-31 06:53:11.669 090 13290.37 687.26 57288.07 88888.00 2006-03-31 06:53:12.669 090 13290.11 687.51 57288.07 88888.00 2006-03-31 06:53:13.669 090 13289.98 686.65 57287.58 88888.00 2006-03-31 06:53:14.669 090 13290.11 687.02 57288.20 88888.00 2006-03-31 06:53:15.669 090 13289.98 687.26 57288.07 88888.00 2006-03-31 06:53:16.669 090 13290.11 687.51 57287.58 88888.00 2006-03-31 06:53:17.669 090 13288.82 687.51 57288.07 88888.00 2006-03-31 06:53:18.669 090 13290.24 687.02 57287.95 88888.00 2006-03-31 06:53:19.669 090 13290.37 686.52 57287.58 88888.00 2006-03-31 06:53:20.669 090 13290.11 687.02 57287.83 88888.00 2006-03-31 06:53:21.669 090 13289.98 687.64 57287.46 88888.00 2006-03-31 06:53:22.669 090 13290.50 687.51 57287.95 88888.00 2006-03-31 06:53:23.669 090 13289.85 687.39 57287.83 88888.00 2006-03-31 06:53:24.669 090 13289.85 687.51 57288.20 88888.00 2006-03-31 06:53:25.669 090 13290.37 687.76 57287.95 88888.00 2006-03-31 06:53:26.669 090 13289.72 687.76 57287.71 88888.00 2006-03-31 06:53:27.669 090 13289.72 687.64 57288.44 88888.00 2006-03-31 06:53:28.669 090 13289.85 687.64 57288.07 88888.00 2006-03-31 06:53:29.669 090 13290.11 688.26 57287.71 88888.00 2006-03-31 06:53:30.669 090 13289.59 687.88 57287.71 88888.00 2006-03-31 06:53:31.669 090 13289.72 688.87 57288.20 88888.00 2006-03-31 06:53:32.669 090 13289.85 687.51 57287.71 88888.00 2006-03-31 06:53:33.669 090 13289.72 688.38 57287.95 88888.00 2006-03-31 06:53:34.669 090 13289.33 688.01 57287.95 88888.00 2006-03-31 06:53:35.669 090 13289.46 688.13 57288.20 88888.00 2006-03-31 06:53:36.669 090 13289.21 687.88 57288.68 88888.00 2006-03-31 06:53:37.669 090 13289.72 688.13 57288.07 88888.00 2006-03-31 06:53:38.669 090 13288.95 688.75 57288.07 88888.00 2006-03-31 06:53:39.669 090 13289.59 688.50 57287.95 88888.00 2006-03-31 06:53:40.669 090 13289.59 689.25 57288.07 88888.00 2006-03-31 06:53:41.669 090 13289.21 689.25 57287.83 88888.00 2006-03-31 06:53:42.669 090 13289.72 688.87 57287.46 88888.00 2006-03-31 06:53:43.669 090 13289.08 689.37 57288.44 88888.00 2006-03-31 06:53:44.669 090 13289.72 688.63 57288.07 88888.00 2006-03-31 06:53:45.669 090 13289.85 689.37 57287.71 88888.00 2006-03-31 06:53:46.669 090 13289.85 689.49 57287.83 88888.00 2006-03-31 06:53:47.669 090 13289.59 689.62 57288.56 88888.00 2006-03-31 06:53:48.669 090 13289.21 689.99 57288.07 88888.00 2006-03-31 06:53:49.669 090 13289.33 689.62 57287.34 88888.00 2006-03-31 06:53:50.669 090 13289.21 689.74 57287.83 88888.00 2006-03-31 06:53:51.669 090 13289.33 689.62 57287.21 88888.00 2006-03-31 06:53:52.669 090 13289.72 690.24 57287.34 88888.00 2006-03-31 06:53:53.669 090 13289.46 690.11 57287.58 88888.00 2006-03-31 06:53:54.669 090 13289.33 690.48 57288.07 88888.00 2006-03-31 06:53:55.669 090 13289.33 690.48 57287.21 88888.00 2006-03-31 06:53:56.669 090 13289.59 689.74 57287.46 88888.00 2006-03-31 06:53:57.669 090 13289.08 690.48 57287.58 88888.00 2006-03-31 06:53:58.669 090 13288.95 689.87 57288.20 88888.00 2006-03-31 06:53:59.669 090 13289.98 690.48 57287.83 88888.00 2006-03-31 06:54:00.669 090 13289.33 690.73 57287.21 88888.00 2006-03-31 06:54:01.669 090 13290.37 690.48 57287.95 88888.00 2006-03-31 06:54:02.669 090 13290.76 690.73 57288.68 88888.00 2006-03-31 06:54:03.669 090 13289.98 690.61 57287.83 88888.00 2006-03-31 06:54:04.669 090 13289.98 690.73 57287.46 88888.00 2006-03-31 06:54:05.669 090 13290.11 690.73 57288.44 88888.00 2006-03-31 06:54:06.669 090 13290.76 691.35 57287.58 88888.00 2006-03-31 06:54:07.669 090 13289.98 691.10 57288.20 88888.00 2006-03-31 06:54:08.669 090 13291.41 690.86 57287.58 88888.00 2006-03-31 06:54:09.669 090 13291.28 691.35 57287.34 88888.00 2006-03-31 06:54:10.669 090 13290.24 691.48 57287.46 88888.00 2006-03-31 06:54:11.669 090 13290.76 691.85 57287.95 88888.00 2006-03-31 06:54:12.669 090 13291.54 691.72 57288.56 88888.00 2006-03-31 06:54:13.669 090 13291.41 691.85 57287.95 88888.00 2006-03-31 06:54:14.669 090 13291.15 691.85 57287.83 88888.00 2006-03-31 06:54:15.669 090 13291.41 691.48 57287.58 88888.00 2006-03-31 06:54:16.669 090 13291.54 691.85 57288.44 88888.00 2006-03-31 06:54:17.669 090 13291.41 692.22 57288.93 88888.00 2006-03-31 06:54:18.669 090 13291.41 691.72 57287.58 88888.00 2006-03-31 06:54:19.669 090 13291.02 692.22 57288.32 88888.00 2006-03-31 06:54:20.669 090 13291.80 691.85 57288.44 88888.00 2006-03-31 06:54:21.669 090 13291.28 692.34 57288.44 88888.00 2006-03-31 06:54:22.669 090 13291.02 692.22 57288.44 88888.00 2006-03-31 06:54:23.669 090 13292.06 692.71 57287.95 88888.00 2006-03-31 06:54:24.669 090 13292.19 693.09 57288.44 88888.00 2006-03-31 06:54:25.669 090 13291.80 692.96 57288.07 88888.00 2006-03-31 06:54:26.669 090 13291.93 692.84 57288.32 88888.00 2006-03-31 06:54:27.669 090 13292.19 692.71 57288.44 88888.00 2006-03-31 06:54:28.669 090 13292.06 692.59 57288.56 88888.00 2006-03-31 06:54:29.669 090 13292.19 692.59 57288.07 88888.00 2006-03-31 06:54:30.669 090 13292.06 692.10 57288.07 88888.00 2006-03-31 06:54:31.669 090 13292.32 692.10 57288.80 88888.00 2006-03-31 06:54:32.669 090 13292.58 691.72 57288.68 88888.00 2006-03-31 06:54:33.669 090 13292.71 691.85 57288.44 88888.00 2006-03-31 06:54:34.669 090 13291.54 692.22 57288.07 88888.00 2006-03-31 06:54:35.669 090 13292.32 692.47 57288.80 88888.00 2006-03-31 06:54:36.669 090 13292.19 692.96 57288.56 88888.00 2006-03-31 06:54:37.669 090 13291.93 693.09 57288.44 88888.00 2006-03-31 06:54:38.669 090 13292.19 692.84 57288.07 88888.00 2006-03-31 06:54:39.669 090 13292.19 692.34 57289.29 88888.00 2006-03-31 06:54:40.669 090 13292.45 692.10 57288.68 88888.00 2006-03-31 06:54:41.669 090 13292.06 692.34 57288.32 88888.00 2006-03-31 06:54:42.669 090 13292.58 692.22 57288.44 88888.00 2006-03-31 06:54:43.669 090 13292.71 692.59 57288.68 88888.00 2006-03-31 06:54:44.669 090 13291.93 691.60 57288.93 88888.00 2006-03-31 06:54:45.669 090 13292.58 692.47 57288.93 88888.00 2006-03-31 06:54:46.669 090 13292.06 691.97 57288.44 88888.00 2006-03-31 06:54:47.668 090 13292.45 691.35 57288.44 88888.00 2006-03-31 06:54:48.668 090 13292.19 691.72 57288.56 88888.00 2006-03-31 06:54:49.668 090 13291.93 692.34 57288.93 88888.00 2006-03-31 06:54:50.668 090 13292.45 691.97 57288.68 88888.00 2006-03-31 06:54:51.668 090 13292.06 691.60 57288.56 88888.00 2006-03-31 06:54:52.668 090 13292.84 691.60 57288.80 88888.00 2006-03-31 06:54:53.668 090 13292.71 690.48 57288.32 88888.00 2006-03-31 06:54:54.668 090 13292.58 691.85 57288.44 88888.00 2006-03-31 06:54:55.668 090 13292.06 690.86 57288.20 88888.00 2006-03-31 06:54:56.668 090 13292.19 691.60 57288.07 88888.00 2006-03-31 06:54:57.668 090 13292.71 690.98 57288.44 88888.00 2006-03-31 06:54:58.668 090 13292.58 691.10 57288.56 88888.00 2006-03-31 06:54:59.668 090 13292.45 691.23 57289.17 88888.00 2006-03-31 06:55:00.668 090 13292.58 690.86 57288.56 88888.00 2006-03-31 06:55:01.668 090 13292.19 690.98 57288.20 88888.00 2006-03-31 06:55:02.668 090 13292.45 690.73 57288.68 88888.00 2006-03-31 06:55:03.668 090 13292.58 690.36 57288.56 88888.00 2006-03-31 06:55:04.668 090 13292.06 690.86 57288.68 88888.00 2006-03-31 06:55:05.668 090 13291.93 689.99 57288.68 88888.00 2006-03-31 06:55:06.668 090 13291.93 689.74 57288.20 88888.00 2006-03-31 06:55:07.668 090 13292.06 690.24 57288.32 88888.00 2006-03-31 06:55:08.668 090 13292.32 690.24 57288.07 88888.00 2006-03-31 06:55:09.668 090 13292.32 690.24 57288.32 88888.00 2006-03-31 06:55:10.668 090 13292.45 689.87 57288.32 88888.00 2006-03-31 06:55:11.668 090 13292.06 690.24 57287.83 88888.00 2006-03-31 06:55:12.668 090 13291.67 689.25 57287.34 88888.00 2006-03-31 06:55:13.668 090 13292.06 689.49 57287.95 88888.00 2006-03-31 06:55:14.668 090 13292.19 689.37 57288.20 88888.00 2006-03-31 06:55:15.668 090 13292.45 689.87 57287.58 88888.00 2006-03-31 06:55:16.668 090 13292.19 689.87 57288.07 88888.00 2006-03-31 06:55:17.668 090 13292.32 689.74 57287.58 88888.00 2006-03-31 06:55:18.668 090 13292.71 689.49 57287.83 88888.00 2006-03-31 06:55:19.668 090 13292.45 689.62 57287.95 88888.00 2006-03-31 06:55:20.668 090 13291.80 689.87 57287.71 88888.00 2006-03-31 06:55:21.668 090 13291.67 689.25 57287.71 88888.00 2006-03-31 06:55:22.668 090 13291.54 689.62 57286.85 88888.00 2006-03-31 06:55:23.668 090 13292.32 689.00 57287.21 88888.00 2006-03-31 06:55:24.668 090 13291.54 689.12 57287.46 88888.00 2006-03-31 06:55:25.668 090 13292.32 688.75 57287.46 88888.00 2006-03-31 06:55:26.668 090 13292.32 689.25 57286.48 88888.00 2006-03-31 06:55:27.668 090 13291.54 689.37 57287.46 88888.00 2006-03-31 06:55:28.668 090 13292.71 688.63 57287.71 88888.00 2006-03-31 06:55:29.668 090 13292.32 689.37 57287.21 88888.00 2006-03-31 06:55:30.668 090 13292.32 689.25 57286.61 88888.00 2006-03-31 06:55:31.668 090 13292.32 689.62 57287.09 88888.00 2006-03-31 06:55:32.668 090 13292.32 689.62 57287.09 88888.00 2006-03-31 06:55:33.668 090 13292.45 689.37 57286.73 88888.00 2006-03-31 06:55:34.668 090 13292.84 690.11 57286.73 88888.00 2006-03-31 06:55:35.668 090 13293.23 689.49 57286.97 88888.00 2006-03-31 06:55:36.668 090 13292.45 689.74 57286.85 88888.00 2006-03-31 06:55:37.668 090 13291.93 689.87 57286.73 88888.00 2006-03-31 06:55:38.668 090 13293.23 689.25 57287.34 88888.00 2006-03-31 06:55:39.668 090 13292.97 689.49 57287.58 88888.00 2006-03-31 06:55:40.668 090 13292.45 689.62 57287.34 88888.00 2006-03-31 06:55:41.668 090 13293.10 689.37 57286.85 88888.00 2006-03-31 06:55:42.668 090 13292.97 688.87 57287.34 88888.00 2006-03-31 06:55:43.668 090 13293.62 688.75 57287.46 88888.00 2006-03-31 06:55:44.668 090 13292.84 689.00 57286.85 88888.00 2006-03-31 06:55:45.668 090 13293.36 689.37 57286.61 88888.00 2006-03-31 06:55:46.668 090 13293.62 689.12 57286.61 88888.00 2006-03-31 06:55:47.668 090 13292.45 689.25 57286.73 88888.00 2006-03-31 06:55:48.668 090 13293.10 689.49 57287.09 88888.00 2006-03-31 06:55:49.668 090 13293.75 689.00 57287.34 88888.00 2006-03-31 06:55:50.668 090 13293.23 688.75 57287.46 88888.00 2006-03-31 06:55:51.668 090 13293.49 688.87 57287.71 88888.00 2006-03-31 06:55:52.668 090 13293.62 688.87 57287.09 88888.00 2006-03-31 06:55:53.668 090 13293.75 688.38 57287.21 88888.00 2006-03-31 06:55:54.668 090 13293.49 688.75 57286.73 88888.00 2006-03-31 06:55:55.668 090 13292.97 689.00 57287.21 88888.00 2006-03-31 06:55:56.668 090 13293.36 688.75 57286.73 88888.00 2006-03-31 06:55:57.668 090 13293.49 688.38 57287.09 88888.00 2006-03-31 06:55:58.668 090 13293.88 688.01 57286.24 88888.00 2006-03-31 06:55:59.668 090 13293.36 688.75 57285.99 88888.00 2006-03-31 06:56:00.668 090 13293.23 688.26 57287.09 88888.00 2006-03-31 06:56:01.668 090 13293.88 688.75 57287.46 88888.00 2006-03-31 06:56:02.668 090 13293.75 688.26 57286.24 88888.00 2006-03-31 06:56:03.668 090 13293.62 688.26 57286.48 88888.00 2006-03-31 06:56:04.668 090 13293.10 688.63 57287.21 88888.00 2006-03-31 06:56:05.668 090 13293.49 688.26 57286.85 88888.00 2006-03-31 06:56:06.668 090 13293.36 688.63 57286.85 88888.00 2006-03-31 06:56:07.668 090 13293.36 688.38 57286.85 88888.00 2006-03-31 06:56:08.668 090 13293.10 688.26 57287.34 88888.00 2006-03-31 06:56:09.668 090 13293.36 688.01 57286.73 88888.00 2006-03-31 06:56:10.668 090 13293.62 687.88 57286.97 88888.00 2006-03-31 06:56:11.668 090 13293.49 688.38 57286.48 88888.00 2006-03-31 06:56:12.668 090 13293.49 688.75 57286.73 88888.00 2006-03-31 06:56:13.668 090 13293.49 688.26 57286.48 88888.00 2006-03-31 06:56:14.668 090 13293.62 688.26 57286.12 88888.00 2006-03-31 06:56:15.668 090 13293.88 687.64 57286.36 88888.00 2006-03-31 06:56:16.668 090 13293.10 688.13 57287.46 88888.00 2006-03-31 06:56:17.668 090 13293.10 688.50 57286.97 88888.00 2006-03-31 06:56:18.668 090 13293.23 688.13 57287.34 88888.00 2006-03-31 06:56:19.668 090 13292.19 688.13 57286.61 88888.00 2006-03-31 06:56:20.668 090 13293.10 688.13 57286.61 88888.00 2006-03-31 06:56:21.668 090 13292.32 687.76 57286.61 88888.00 2006-03-31 06:56:22.668 090 13292.71 688.75 57287.09 88888.00 2006-03-31 06:56:23.668 090 13293.10 688.63 57286.73 88888.00 2006-03-31 06:56:24.668 090 13292.58 687.76 57286.97 88888.00 2006-03-31 06:56:25.668 090 13293.36 687.39 57287.09 88888.00 2006-03-31 06:56:26.668 090 13292.58 687.64 57286.73 88888.00 2006-03-31 06:56:27.668 090 13292.84 688.13 57286.61 88888.00 2006-03-31 06:56:28.668 090 13292.58 688.50 57287.09 88888.00 2006-03-31 06:56:29.668 090 13293.36 688.26 57286.24 88888.00 2006-03-31 06:56:30.668 090 13292.71 688.75 57286.48 88888.00 2006-03-31 06:56:31.668 090 13292.84 688.87 57286.12 88888.00 2006-03-31 06:56:32.668 090 13292.45 689.00 57287.09 88888.00 2006-03-31 06:56:33.668 090 13292.58 688.38 57286.97 88888.00 2006-03-31 06:56:34.668 090 13293.10 688.75 57286.36 88888.00 2006-03-31 06:56:35.668 090 13292.32 689.37 57285.87 88888.00 2006-03-31 06:56:36.668 090 13292.84 688.75 57286.85 88888.00 2006-03-31 06:56:37.668 090 13292.32 688.75 57287.46 88888.00 2006-03-31 06:56:38.668 090 13292.58 689.00 57286.73 88888.00 2006-03-31 06:56:39.668 090 13293.10 689.00 57286.97 88888.00 2006-03-31 06:56:40.668 090 13292.32 689.00 57286.73 88888.00 2006-03-31 06:56:41.668 090 13292.19 689.25 57286.48 88888.00 2006-03-31 06:56:42.668 090 13292.71 689.49 57286.24 88888.00 2006-03-31 06:56:43.668 090 13292.32 689.12 57286.61 88888.00 2006-03-31 06:56:44.668 090 13291.93 689.49 57286.24 88888.00 2006-03-31 06:56:45.668 090 13292.58 688.87 57286.36 88888.00 2006-03-31 06:56:46.668 090 13292.58 688.75 57286.24 88888.00 2006-03-31 06:56:47.668 090 13292.32 689.74 57285.99 88888.00 2006-03-31 06:56:48.668 090 13291.93 689.62 57286.48 88888.00 2006-03-31 06:56:49.668 090 13292.06 689.62 57285.99 88888.00 2006-03-31 06:56:50.668 090 13291.93 689.62 57285.87 88888.00 2006-03-31 06:56:51.668 090 13292.06 690.24 57285.75 88888.00 2006-03-31 06:56:52.668 090 13291.67 689.49 57286.12 88888.00 2006-03-31 06:56:53.668 090 13291.80 689.99 57286.97 88888.00 2006-03-31 06:56:54.668 090 13291.02 689.49 57286.12 88888.00 2006-03-31 06:56:55.668 090 13291.54 690.36 57286.48 88888.00 2006-03-31 06:56:56.668 090 13292.19 690.48 57286.61 88888.00 2006-03-31 06:56:57.668 090 13292.45 690.36 57286.36 88888.00 2006-03-31 06:56:58.668 090 13291.67 690.98 57286.61 88888.00 2006-03-31 06:56:59.668 090 13291.54 690.73 57285.99 88888.00 2006-03-31 06:57:00.668 090 13291.41 690.61 57286.73 88888.00 2006-03-31 06:57:01.668 090 13291.80 690.48 57286.24 88888.00 2006-03-31 06:57:02.668 090 13292.19 690.61 57286.48 88888.00 2006-03-31 06:57:03.668 090 13292.06 690.98 57286.36 88888.00 2006-03-31 06:57:04.668 090 13291.80 690.73 57285.99 88888.00 2006-03-31 06:57:05.668 090 13292.45 691.23 57286.97 88888.00 2006-03-31 06:57:06.668 090 13291.93 690.73 57286.73 88888.00 2006-03-31 06:57:07.668 090 13291.54 690.98 57285.75 88888.00 2006-03-31 06:57:08.668 090 13291.67 691.10 57286.61 88888.00 2006-03-31 06:57:09.668 090 13291.93 691.60 57286.48 88888.00 2006-03-31 06:57:10.668 090 13291.93 691.35 57286.97 88888.00 2006-03-31 06:57:11.668 090 13291.93 691.10 57286.12 88888.00 2006-03-31 06:57:12.668 090 13292.45 691.48 57286.48 88888.00 2006-03-31 06:57:13.668 090 13292.06 691.23 57286.12 88888.00 2006-03-31 06:57:14.668 090 13292.06 691.35 57285.99 88888.00 2006-03-31 06:57:15.668 090 13292.58 691.97 57285.99 88888.00 2006-03-31 06:57:16.668 090 13292.45 691.35 57286.48 88888.00 2006-03-31 06:57:17.668 090 13293.23 692.10 57286.48 88888.00 2006-03-31 06:57:18.668 090 13292.45 691.97 57286.85 88888.00 2006-03-31 06:57:19.668 090 13292.97 691.72 57286.12 88888.00 2006-03-31 06:57:20.668 090 13292.58 692.10 57286.36 88888.00 2006-03-31 06:57:21.668 090 13292.97 691.72 57286.24 88888.00 2006-03-31 06:57:22.668 090 13292.84 691.23 57286.61 88888.00 2006-03-31 06:57:23.668 090 13292.97 691.72 57285.99 88888.00 2006-03-31 06:57:24.668 090 13292.97 691.60 57285.99 88888.00 2006-03-31 06:57:25.668 090 13293.10 691.85 57286.85 88888.00 2006-03-31 06:57:26.668 090 13292.84 692.22 57286.36 88888.00 2006-03-31 06:57:27.668 090 13292.71 692.34 57286.36 88888.00 2006-03-31 06:57:28.668 090 13293.49 692.22 57286.48 88888.00 2006-03-31 06:57:29.668 090 13293.23 692.22 57286.97 88888.00 2006-03-31 06:57:30.668 090 13292.97 692.34 57286.12 88888.00 2006-03-31 06:57:31.668 090 13293.10 691.97 57286.73 88888.00 2006-03-31 06:57:32.668 090 13293.88 692.59 57286.61 88888.00 2006-03-31 06:57:33.668 090 13293.49 692.59 57286.24 88888.00 2006-03-31 06:57:34.668 090 13293.36 691.97 57286.85 88888.00 2006-03-31 06:57:35.668 090 13293.36 691.72 57286.73 88888.00 2006-03-31 06:57:36.668 090 13294.27 691.72 57286.61 88888.00 2006-03-31 06:57:37.668 090 13293.75 691.97 57286.85 88888.00 2006-03-31 06:57:38.668 090 13294.27 690.98 57286.85 88888.00 2006-03-31 06:57:39.668 090 13293.75 691.72 57287.58 88888.00 2006-03-31 06:57:40.668 090 13293.62 691.97 57286.97 88888.00 2006-03-31 06:57:41.668 090 13294.27 692.34 57287.46 88888.00 2006-03-31 06:57:42.668 090 13294.40 691.97 57286.61 88888.00 2006-03-31 06:57:43.668 090 13293.88 692.84 57287.71 88888.00 2006-03-31 06:57:44.668 090 13294.79 692.84 57286.97 88888.00 2006-03-31 06:57:45.668 090 13294.66 692.59 57287.21 88888.00 2006-03-31 06:57:46.668 090 13294.14 692.34 57286.85 88888.00 2006-03-31 06:57:47.668 090 13294.53 692.59 57286.73 88888.00 2006-03-31 06:57:48.668 090 13294.27 692.47 57287.09 88888.00 2006-03-31 06:57:49.668 090 13294.53 692.59 57286.73 88888.00 2006-03-31 06:57:50.668 090 13294.92 693.83 57286.85 88888.00 2006-03-31 06:57:51.668 090 13294.66 693.33 57287.71 88888.00 2006-03-31 06:57:52.668 090 13294.66 693.09 57287.09 88888.00 2006-03-31 06:57:53.668 090 13295.57 693.46 57287.21 88888.00 2006-03-31 06:57:54.668 090 13295.44 692.96 57286.97 88888.00 2006-03-31 06:57:55.668 090 13295.18 693.21 57286.85 88888.00 2006-03-31 06:57:56.668 090 13294.66 693.33 57287.09 88888.00 2006-03-31 06:57:57.668 090 13295.44 692.59 57287.46 88888.00 2006-03-31 06:57:58.668 090 13295.44 693.71 57287.34 88888.00 2006-03-31 06:57:59.668 090 13295.05 693.46 57287.46 88888.00 2006-03-31 06:58:00.668 090 13296.22 693.09 57287.83 88888.00 2006-03-31 06:58:01.668 090 13295.96 693.21 57287.71 88888.00 2006-03-31 06:58:02.668 090 13296.09 693.71 57287.21 88888.00 2006-03-31 06:58:03.668 090 13296.48 692.84 57287.95 88888.00 2006-03-31 06:58:04.668 090 13296.48 692.96 57288.07 88888.00 2006-03-31 06:58:05.668 090 13296.74 692.96 57287.21 88888.00 2006-03-31 06:58:06.668 090 13297.00 692.96 57287.95 88888.00 2006-03-31 06:58:07.668 090 13296.87 693.21 57287.71 88888.00 2006-03-31 06:58:08.668 090 13297.39 693.21 57288.56 88888.00 2006-03-31 06:58:09.668 090 13296.61 693.09 57287.95 88888.00 2006-03-31 06:58:10.668 090 13297.00 693.83 57288.20 88888.00 2006-03-31 06:58:11.668 090 13296.74 693.46 57287.09 88888.00 2006-03-31 06:58:12.668 090 13297.00 693.33 57288.20 88888.00 2006-03-31 06:58:13.668 090 13296.35 693.83 57288.44 88888.00 2006-03-31 06:58:14.668 090 13296.48 693.33 57287.83 88888.00 2006-03-31 06:58:15.668 090 13296.48 693.83 57288.20 88888.00 2006-03-31 06:58:16.668 090 13296.35 693.95 57287.83 88888.00 2006-03-31 06:58:17.668 090 13296.87 693.33 57288.07 88888.00 2006-03-31 06:58:18.668 090 13297.39 693.46 57287.71 88888.00 2006-03-31 06:58:19.668 090 13296.35 694.08 57288.07 88888.00 2006-03-31 06:58:20.668 090 13296.09 694.20 57287.71 88888.00 2006-03-31 06:58:21.668 090 13296.09 693.58 57287.95 88888.00 2006-03-31 06:58:22.668 090 13296.09 693.58 57288.32 88888.00 2006-03-31 06:58:23.668 090 13295.96 693.33 57287.95 88888.00 2006-03-31 06:58:24.668 090 13296.61 693.83 57287.58 88888.00 2006-03-31 06:58:25.668 090 13295.96 693.58 57288.56 88888.00 2006-03-31 06:58:26.668 090 13296.09 693.83 57288.32 88888.00 2006-03-31 06:58:27.668 090 13295.44 693.71 57288.20 88888.00 2006-03-31 06:58:28.668 090 13295.96 693.83 57287.58 88888.00 2006-03-31 06:58:29.668 090 13295.57 693.58 57287.58 88888.00 2006-03-31 06:58:30.668 090 13295.57 694.08 57287.46 88888.00 2006-03-31 06:58:31.668 090 13294.79 694.82 57287.58 88888.00 2006-03-31 06:58:32.668 090 13294.79 694.32 57287.95 88888.00 2006-03-31 06:58:33.668 090 13294.66 694.94 57288.56 88888.00 2006-03-31 06:58:34.668 090 13294.92 694.45 57287.83 88888.00 2006-03-31 06:58:35.668 090 13294.40 694.82 57287.71 88888.00 2006-03-31 06:58:36.668 090 13294.79 695.44 57287.95 88888.00 2006-03-31 06:58:37.668 090 13294.79 695.07 57288.32 88888.00 2006-03-31 06:58:38.668 090 13295.57 695.19 57287.58 88888.00 2006-03-31 06:58:39.668 090 13294.27 695.32 57288.56 88888.00 2006-03-31 06:58:40.668 090 13294.53 695.56 57288.07 88888.00 2006-03-31 06:58:41.668 090 13294.92 695.44 57287.71 88888.00 2006-03-31 06:58:42.668 090 13294.92 695.32 57287.21 88888.00 2006-03-31 06:58:43.668 090 13294.53 695.32 57288.20 88888.00 2006-03-31 06:58:44.668 090 13294.66 695.81 57288.07 88888.00 2006-03-31 06:58:45.668 090 13295.05 695.56 57288.07 88888.00 2006-03-31 06:58:46.668 090 13295.44 695.69 57287.83 88888.00 2006-03-31 06:58:47.668 090 13295.05 696.18 57287.46 88888.00 2006-03-31 06:58:48.668 090 13295.18 696.68 57288.20 88888.00 2006-03-31 06:58:49.668 090 13294.40 696.18 57287.71 88888.00 2006-03-31 06:58:50.668 090 13295.31 696.43 57288.07 88888.00 2006-03-31 06:58:51.668 090 13295.44 696.80 57288.20 88888.00 2006-03-31 06:58:52.668 090 13295.70 696.68 57287.83 88888.00 2006-03-31 06:58:53.668 090 13295.70 696.68 57288.80 88888.00 2006-03-31 06:58:54.668 090 13295.44 696.55 57288.44 88888.00 2006-03-31 06:58:55.668 090 13295.83 696.80 57287.95 88888.00 2006-03-31 06:58:56.668 090 13296.09 696.31 57287.46 88888.00 2006-03-31 06:58:57.668 090 13295.18 696.31 57288.32 88888.00 2006-03-31 06:58:58.668 090 13295.96 696.80 57287.83 88888.00 2006-03-31 06:58:59.668 090 13296.22 696.93 57287.95 88888.00 2006-03-31 06:59:00.668 090 13296.35 696.31 57288.07 88888.00 2006-03-31 06:59:01.668 090 13296.61 696.06 57288.93 88888.00 2006-03-31 06:59:02.668 090 13296.48 696.06 57287.95 88888.00 2006-03-31 06:59:03.668 090 13297.13 696.18 57288.07 88888.00 2006-03-31 06:59:04.668 090 13296.74 696.18 57288.56 88888.00 2006-03-31 06:59:05.668 090 13297.00 696.18 57288.20 88888.00 2006-03-31 06:59:06.668 090 13297.91 695.81 57288.07 88888.00 2006-03-31 06:59:07.668 090 13297.65 695.56 57287.71 88888.00 2006-03-31 06:59:08.668 090 13297.65 695.07 57287.95 88888.00 2006-03-31 06:59:09.668 090 13298.17 696.18 57287.83 88888.00 2006-03-31 06:59:10.668 090 13298.56 694.82 57288.20 88888.00 2006-03-31 06:59:11.668 090 13297.78 695.07 57287.46 88888.00 2006-03-31 06:59:12.668 090 13298.43 694.45 57287.83 88888.00 2006-03-31 06:59:13.668 090 13298.43 694.82 57288.32 88888.00 2006-03-31 06:59:14.668 090 13298.69 694.45 57287.83 88888.00 2006-03-31 06:59:15.668 090 13297.91 694.20 57288.07 88888.00 2006-03-31 06:59:16.668 090 13297.91 693.95 57288.20 88888.00 2006-03-31 06:59:17.668 090 13298.30 693.83 57288.68 88888.00 2006-03-31 06:59:18.668 090 13298.69 693.58 57287.09 88888.00 2006-03-31 06:59:19.668 090 13298.69 692.71 57288.20 88888.00 2006-03-31 06:59:20.668 090 13298.95 693.46 57288.44 88888.00 2006-03-31 06:59:21.668 090 13298.30 692.47 57289.05 88888.00 2006-03-31 06:59:22.668 090 13297.91 693.21 57288.44 88888.00 2006-03-31 06:59:23.668 090 13298.04 691.72 57288.07 88888.00 2006-03-31 06:59:24.668 090 13297.78 691.97 57287.83 88888.00 2006-03-31 06:59:25.668 090 13297.52 691.85 57288.44 88888.00 2006-03-31 06:59:26.668 090 13298.30 692.47 57287.46 88888.00 2006-03-31 06:59:27.668 090 13297.52 691.48 57288.93 88888.00 2006-03-31 06:59:28.668 090 13297.26 691.60 57288.56 88888.00 2006-03-31 06:59:29.668 090 13297.52 691.72 57288.32 88888.00 2006-03-31 06:59:30.668 090 13296.61 691.23 57287.58 88888.00 2006-03-31 06:59:31.668 090 13296.35 691.60 57288.32 88888.00 2006-03-31 06:59:32.668 090 13296.48 690.98 57288.68 88888.00 2006-03-31 06:59:33.668 090 13295.83 691.60 57288.93 88888.00 2006-03-31 06:59:34.668 090 13294.92 691.97 57287.46 88888.00 2006-03-31 06:59:35.668 090 13295.05 691.23 57287.95 88888.00 2006-03-31 06:59:36.668 090 13295.18 691.60 57287.95 88888.00 2006-03-31 06:59:37.668 090 13294.92 691.35 57288.20 88888.00 2006-03-31 06:59:38.668 090 13294.92 691.10 57288.07 88888.00 2006-03-31 06:59:39.668 090 13293.62 691.23 57287.46 88888.00 2006-03-31 06:59:40.668 090 13294.01 691.72 57287.34 88888.00 2006-03-31 06:59:41.668 090 13294.27 691.97 57288.20 88888.00 2006-03-31 06:59:42.668 090 13294.27 691.23 57287.34 88888.00 2006-03-31 06:59:43.668 090 13293.49 691.72 57287.34 88888.00 2006-03-31 06:59:44.668 090 13293.10 691.72 57287.83 88888.00 2006-03-31 06:59:45.668 090 13293.49 691.35 57287.21 88888.00 2006-03-31 06:59:46.668 090 13293.23 691.60 57288.07 88888.00 2006-03-31 06:59:47.668 090 13293.36 691.97 57287.09 88888.00 2006-03-31 06:59:48.668 090 13292.84 691.97 57286.85 88888.00 2006-03-31 06:59:49.668 090 13292.84 692.22 57287.34 88888.00 2006-03-31 06:59:50.668 090 13292.71 692.59 57287.09 88888.00 2006-03-31 06:59:51.668 090 13292.84 692.10 57287.21 88888.00 2006-03-31 06:59:52.668 090 13292.19 692.84 57286.85 88888.00 2006-03-31 06:59:53.668 090 13292.19 692.47 57287.34 88888.00 2006-03-31 06:59:54.668 090 13292.45 692.59 57286.97 88888.00 2006-03-31 06:59:55.668 090 13291.93 693.21 57287.09 88888.00 2006-03-31 07:00:00.668 090 13292.45 693.33 57287.09 88888.00 2006-03-31 07:00:01.668 090 13291.80 693.46 57286.85 88888.00 2006-03-31 07:00:02.668 090 13292.45 693.33 57286.73 88888.00 2006-03-31 07:00:03.668 090 13292.45 692.71 57287.46 88888.00 2006-03-31 07:00:04.668 090 13292.32 693.83 57287.09 88888.00 2006-03-31 07:00:05.668 090 13292.19 693.46 57286.85 88888.00 2006-03-31 07:00:06.668 090 13292.71 693.46 57287.09 88888.00 2006-03-31 07:00:07.668 090 13292.06 693.95 57287.09 88888.00 2006-03-31 07:00:08.668 090 13292.97 693.46 57287.58 88888.00 2006-03-31 07:00:09.668 090 13292.19 693.21 57287.21 88888.00 2006-03-31 07:00:10.668 090 13292.71 693.95 57287.34 88888.00 2006-03-31 07:00:11.668 090 13293.23 693.58 57287.21 88888.00 2006-03-31 07:00:12.668 090 13292.97 693.71 57287.71 88888.00 2006-03-31 07:00:13.668 090 13293.36 694.20 57286.85 88888.00 2006-03-31 07:00:14.668 090 13292.32 694.32 57286.85 88888.00 2006-03-31 07:00:15.668 090 13293.23 694.57 57287.58 88888.00 2006-03-31 07:00:16.668 090 13293.23 694.08 57286.85 88888.00 2006-03-31 07:00:17.668 090 13292.84 694.45 57287.34 88888.00 2006-03-31 07:00:18.668 090 13293.36 695.19 57287.09 88888.00 2006-03-31 07:00:19.668 090 13292.97 694.82 57287.21 88888.00 2006-03-31 07:00:20.668 090 13292.97 694.20 57287.34 88888.00 2006-03-31 07:00:21.668 090 13292.97 694.82 57287.46 88888.00 2006-03-31 07:00:22.668 090 13292.58 695.81 57287.95 88888.00 2006-03-31 07:00:23.668 090 13293.36 695.44 57287.83 88888.00 2006-03-31 07:00:24.668 090 13292.58 695.07 57287.09 88888.00 2006-03-31 07:00:25.668 090 13293.10 695.32 57287.09 88888.00 2006-03-31 07:00:26.668 090 13292.45 695.93 57286.73 88888.00 2006-03-31 07:00:27.668 090 13292.32 695.81 57287.46 88888.00 2006-03-31 07:00:28.668 090 13292.45 695.81 57287.34 88888.00 2006-03-31 07:00:29.668 090 13292.32 695.69 57287.58 88888.00 2006-03-31 07:00:30.668 090 13292.32 695.69 57287.95 88888.00 2006-03-31 07:00:31.668 090 13292.06 696.06 57287.09 88888.00 2006-03-31 07:00:32.668 090 13292.71 696.68 57287.46 88888.00 2006-03-31 07:00:33.668 090 13291.80 697.30 57287.71 88888.00 2006-03-31 07:00:34.668 090 13292.06 697.05 57287.71 88888.00 2006-03-31 07:00:35.668 090 13291.93 697.54 57287.34 88888.00 2006-03-31 07:00:36.668 090 13291.54 697.92 57287.71 88888.00 2006-03-31 07:00:37.668 090 13291.93 697.79 57287.95 88888.00 2006-03-31 07:00:38.668 090 13291.93 697.54 57287.58 88888.00 2006-03-31 07:00:39.668 090 13291.15 697.67 57287.71 88888.00 2006-03-31 07:00:40.668 090 13291.80 698.29 57287.71 88888.00 2006-03-31 07:00:41.668 090 13291.93 698.41 57288.07 88888.00 2006-03-31 07:00:42.668 090 13291.28 698.66 57287.21 88888.00 2006-03-31 07:00:43.668 090 13291.28 697.92 57287.34 88888.00 2006-03-31 07:00:44.668 090 13292.06 698.54 57287.09 88888.00 2006-03-31 07:00:45.668 090 13291.93 699.15 57287.71 88888.00 2006-03-31 07:00:46.668 090 13291.28 698.78 57287.95 88888.00 2006-03-31 07:00:47.668 090 13291.67 698.78 57287.58 88888.00 2006-03-31 07:00:48.668 090 13291.41 699.40 57287.34 88888.00 2006-03-31 07:00:49.668 090 13291.54 699.03 57287.21 88888.00 2006-03-31 07:00:50.668 090 13291.67 698.78 57287.21 88888.00 2006-03-31 07:00:51.668 090 13291.67 699.28 57287.83 88888.00 2006-03-31 07:00:52.668 090 13292.06 699.03 57287.46 88888.00 2006-03-31 07:00:53.668 090 13291.80 698.66 57287.46 88888.00 2006-03-31 07:00:54.668 090 13291.67 699.40 57287.46 88888.00 2006-03-31 07:00:55.668 090 13291.15 699.65 57287.34 88888.00 2006-03-31 07:00:56.668 090 13291.67 699.15 57287.09 88888.00 2006-03-31 07:00:57.668 090 13291.93 699.03 57287.21 88888.00 2006-03-31 07:00:58.668 090 13292.06 699.15 57286.85 88888.00 2006-03-31 07:00:59.668 090 13291.02 699.28 57287.58 88888.00 2006-03-31 07:01:00.668 090 13291.28 698.78 57286.85 88888.00 2006-03-31 07:01:01.668 090 13291.41 698.78 57286.73 88888.00 2006-03-31 07:01:02.668 090 13292.06 699.03 57286.97 88888.00 2006-03-31 07:01:03.668 090 13290.76 699.15 57286.97 88888.00 2006-03-31 07:01:04.668 090 13291.41 698.91 57287.46 88888.00 2006-03-31 07:01:05.668 090 13291.67 698.78 57287.09 88888.00 2006-03-31 07:01:06.668 090 13291.67 698.29 57286.36 88888.00 2006-03-31 07:01:07.668 090 13291.02 698.41 57286.97 88888.00 2006-03-31 07:01:08.668 090 13290.89 698.91 57286.97 88888.00 2006-03-31 07:01:09.668 090 13290.76 698.29 57287.21 88888.00 2006-03-31 07:01:10.668 090 13291.41 698.29 57286.48 88888.00 2006-03-31 07:01:11.668 090 13290.37 698.78 57286.36 88888.00 2006-03-31 07:01:12.668 090 13290.76 699.40 57287.21 88888.00 2006-03-31 07:01:13.668 090 13290.11 698.78 57286.73 88888.00 2006-03-31 07:01:14.668 090 13290.89 698.54 57287.09 88888.00 2006-03-31 07:01:15.668 090 13290.11 698.91 57286.73 88888.00 2006-03-31 07:01:16.668 090 13290.11 698.54 57286.48 88888.00 2006-03-31 07:01:17.668 090 13290.24 699.53 57286.85 88888.00 2006-03-31 07:01:18.668 090 13289.85 699.40 57287.21 88888.00 2006-03-31 07:01:19.668 090 13289.46 699.28 57286.12 88888.00 2006-03-31 07:01:20.668 090 13289.85 699.15 57285.87 88888.00 2006-03-31 07:01:21.668 090 13289.33 699.53 57286.61 88888.00 2006-03-31 07:01:22.668 090 13289.59 699.77 57286.12 88888.00 2006-03-31 07:01:23.668 090 13289.33 699.65 57285.87 88888.00 2006-03-31 07:01:24.668 090 13289.21 699.40 57286.12 88888.00 2006-03-31 07:01:25.668 090 13289.46 699.28 57285.99 88888.00 2006-03-31 07:01:26.668 090 13289.98 700.02 57285.87 88888.00 2006-03-31 07:01:27.668 090 13289.46 699.53 57285.99 88888.00 2006-03-31 07:01:28.668 090 13289.72 698.91 57286.24 88888.00 2006-03-31 07:01:29.668 090 13289.46 699.53 57285.87 88888.00 2006-03-31 07:01:30.668 090 13289.85 698.66 57285.87 88888.00 2006-03-31 07:01:31.668 090 13289.46 698.91 57286.24 88888.00 2006-03-31 07:01:32.668 090 13290.24 698.78 57285.62 88888.00 2006-03-31 07:01:33.668 090 13289.72 699.40 57285.75 88888.00 2006-03-31 07:01:34.668 090 13289.33 698.91 57285.14 88888.00 2006-03-31 07:01:35.668 090 13289.59 698.41 57285.87 88888.00 2006-03-31 07:01:36.668 090 13289.21 699.03 57285.62 88888.00 2006-03-31 07:01:37.668 090 13290.24 698.41 57285.99 88888.00 2006-03-31 07:01:38.668 090 13289.72 698.41 57286.12 88888.00 2006-03-31 07:01:39.668 090 13290.63 698.16 57285.75 88888.00 2006-03-31 07:01:40.668 090 13290.24 698.29 57285.75 88888.00 2006-03-31 07:01:41.668 090 13290.11 698.41 57285.14 88888.00 2006-03-31 07:01:42.668 090 13290.24 698.54 57285.75 88888.00 2006-03-31 07:01:43.668 090 13289.85 698.66 57286.24 88888.00 2006-03-31 07:01:44.668 090 13290.50 697.30 57285.99 88888.00 2006-03-31 07:01:45.668 090 13289.85 697.42 57285.26 88888.00 2006-03-31 07:01:46.668 090 13290.50 697.92 57284.65 88888.00 2006-03-31 07:01:47.668 090 13290.24 697.30 57285.14 88888.00 2006-03-31 07:01:48.668 090 13289.85 697.17 57285.62 88888.00 2006-03-31 07:01:49.668 090 13290.63 697.54 57285.50 88888.00 2006-03-31 07:01:50.668 090 13289.33 697.05 57284.89 88888.00 2006-03-31 07:01:51.668 090 13290.24 696.80 57285.38 88888.00 2006-03-31 07:01:52.668 090 13289.08 697.42 57285.14 88888.00 2006-03-31 07:01:53.668 090 13289.72 696.93 57285.14 88888.00 2006-03-31 07:01:54.668 090 13289.59 696.68 57285.75 88888.00 2006-03-31 07:01:55.668 090 13290.24 697.05 57285.26 88888.00 2006-03-31 07:01:56.668 090 13289.85 696.55 57285.50 88888.00 2006-03-31 07:01:57.668 090 13289.59 697.05 57285.14 88888.00 2006-03-31 07:01:58.668 090 13289.59 696.55 57284.65 88888.00 2006-03-31 07:01:59.668 090 13289.72 696.68 57285.26 88888.00 2006-03-31 07:02:00.668 090 13289.33 696.80 57285.26 88888.00 2006-03-31 07:02:01.668 090 13289.85 697.42 57285.26 88888.00 2006-03-31 07:02:02.668 090 13289.72 697.17 57284.89 88888.00 2006-03-31 07:02:03.668 090 13288.95 696.18 57285.26 88888.00 2006-03-31 07:02:04.668 090 13289.59 697.05 57285.14 88888.00 2006-03-31 07:02:05.668 090 13288.68 696.80 57285.02 88888.00 2006-03-31 07:02:06.668 090 13289.72 696.43 57284.53 88888.00 2006-03-31 07:02:07.668 090 13288.82 696.55 57285.50 88888.00 2006-03-31 07:02:08.668 090 13289.72 696.43 57284.77 88888.00 2006-03-31 07:02:09.668 090 13288.55 696.80 57284.65 88888.00 2006-03-31 07:02:10.668 090 13288.82 696.80 57284.89 88888.00 2006-03-31 07:02:11.668 090 13289.08 696.80 57284.53 88888.00 2006-03-31 07:02:12.668 090 13289.72 696.18 57284.77 88888.00 2006-03-31 07:02:13.668 090 13288.82 697.17 57284.28 88888.00 2006-03-31 07:02:14.668 090 13289.46 697.05 57284.65 88888.00 2006-03-31 07:02:15.668 090 13289.33 696.43 57284.53 88888.00 2006-03-31 07:02:16.668 090 13289.08 697.05 57285.38 88888.00 2006-03-31 07:02:17.668 090 13289.21 696.93 57284.77 88888.00 2006-03-31 07:02:18.668 090 13288.82 697.05 57284.89 88888.00 2006-03-31 07:02:19.668 090 13289.59 697.05 57285.14 88888.00 2006-03-31 07:02:20.668 090 13289.72 696.80 57284.89 88888.00 2006-03-31 07:02:21.668 090 13289.72 697.05 57284.53 88888.00 2006-03-31 07:02:22.668 090 13289.33 697.42 57285.14 88888.00 2006-03-31 07:02:23.668 090 13289.46 696.43 57285.02 88888.00 2006-03-31 07:02:24.668 090 13289.72 697.54 57285.26 88888.00 2006-03-31 07:02:25.668 090 13289.85 697.54 57284.16 88888.00 2006-03-31 07:02:26.668 090 13289.98 696.68 57284.77 88888.00 2006-03-31 07:02:27.668 090 13289.72 697.05 57284.65 88888.00 2006-03-31 07:02:28.668 090 13289.72 697.30 57284.65 88888.00 2006-03-31 07:02:29.668 090 13289.98 697.05 57285.38 88888.00 2006-03-31 07:02:30.668 090 13290.11 697.05 57285.02 88888.00 2006-03-31 07:02:31.668 090 13289.59 697.42 57285.26 88888.00 2006-03-31 07:02:32.668 090 13290.63 696.93 57285.14 88888.00 2006-03-31 07:02:33.668 090 13291.02 697.05 57285.50 88888.00 2006-03-31 07:02:34.668 090 13291.02 696.80 57285.62 88888.00 2006-03-31 07:02:35.668 090 13290.50 697.05 57285.50 88888.00 2006-03-31 07:02:36.668 090 13291.15 697.05 57285.62 88888.00 2006-03-31 07:02:37.668 090 13290.89 696.68 57285.50 88888.00 2006-03-31 07:02:38.668 090 13290.76 697.17 57285.26 88888.00 2006-03-31 07:02:39.668 090 13291.54 697.17 57285.14 88888.00 2006-03-31 07:02:40.668 090 13291.80 696.55 57285.50 88888.00 2006-03-31 07:02:41.668 090 13291.15 696.18 57285.99 88888.00 2006-03-31 07:02:42.668 090 13291.41 696.55 57285.62 88888.00 2006-03-31 07:02:43.668 090 13291.93 696.31 57286.36 88888.00 2006-03-31 07:02:44.668 090 13291.41 695.81 57286.24 88888.00 2006-03-31 07:02:45.668 090 13291.93 696.31 57285.99 88888.00 2006-03-31 07:02:46.668 090 13291.54 696.18 57286.24 88888.00 2006-03-31 07:02:47.668 090 13292.32 696.68 57285.26 88888.00 2006-03-31 07:02:48.668 090 13291.41 696.31 57285.62 88888.00 2006-03-31 07:02:49.668 090 13292.32 696.55 57285.38 88888.00 2006-03-31 07:02:50.668 090 13291.93 695.56 57285.99 88888.00 2006-03-31 07:02:51.668 090 13291.93 695.32 57286.48 88888.00 2006-03-31 07:02:52.668 090 13292.19 695.56 57286.12 88888.00 2006-03-31 07:02:53.668 090 13291.67 695.19 57285.75 88888.00 2006-03-31 07:02:54.668 090 13292.19 694.94 57285.75 88888.00 2006-03-31 07:02:55.668 090 13291.41 695.32 57286.61 88888.00 2006-03-31 07:02:56.668 090 13292.58 695.07 57285.99 88888.00 2006-03-31 07:02:57.668 090 13291.93 695.19 57285.50 88888.00 2006-03-31 07:02:58.668 090 13293.10 695.69 57286.48 88888.00 2006-03-31 07:02:59.668 090 13291.93 695.32 57285.38 88888.00 2006-03-31 07:03:00.668 090 13291.93 695.56 57285.87 88888.00 2006-03-31 07:03:01.668 090 13291.41 695.32 57286.12 88888.00 2006-03-31 07:03:02.668 090 13292.19 694.45 57285.38 88888.00 2006-03-31 07:03:03.668 090 13292.45 695.19 57285.99 88888.00 2006-03-31 07:03:04.668 090 13292.32 694.70 57285.75 88888.00 2006-03-31 07:03:05.668 090 13291.93 695.07 57285.75 88888.00 2006-03-31 07:03:06.668 090 13292.06 694.82 57286.36 88888.00 2006-03-31 07:03:07.668 090 13291.15 695.44 57286.24 88888.00 2006-03-31 07:03:08.668 090 13291.80 694.45 57285.62 88888.00 2006-03-31 07:03:09.668 090 13291.28 695.44 57285.99 88888.00 2006-03-31 07:03:10.668 090 13291.41 694.70 57286.24 88888.00 2006-03-31 07:03:11.668 090 13291.80 695.07 57285.38 88888.00 2006-03-31 07:03:12.668 090 13291.80 694.94 57285.99 88888.00 2006-03-31 07:03:13.668 090 13291.15 695.07 57285.38 88888.00 2006-03-31 07:03:14.668 090 13291.28 694.70 57285.87 88888.00 2006-03-31 07:03:15.668 090 13291.28 695.32 57285.75 88888.00 2006-03-31 07:03:16.668 090 13291.15 695.32 57285.38 88888.00 2006-03-31 07:03:17.668 090 13290.63 695.19 57286.24 88888.00 2006-03-31 07:03:18.668 090 13290.89 695.19 57285.26 88888.00 2006-03-31 07:03:19.668 090 13290.24 694.70 57285.02 88888.00 2006-03-31 07:03:20.668 090 13290.50 695.07 57286.24 88888.00 2006-03-31 07:03:21.668 090 13290.24 695.19 57285.38 88888.00 2006-03-31 07:03:22.668 090 13290.24 694.82 57285.62 88888.00 2006-03-31 07:03:23.668 090 13289.59 695.07 57285.38 88888.00 2006-03-31 07:03:24.668 090 13289.59 694.82 57285.75 88888.00 2006-03-31 07:03:25.668 090 13289.33 694.94 57285.14 88888.00 2006-03-31 07:03:26.668 090 13289.72 695.32 57285.02 88888.00 2006-03-31 07:03:27.668 090 13289.85 695.56 57285.02 88888.00 2006-03-31 07:03:28.668 090 13290.11 695.56 57285.87 88888.00 2006-03-31 07:03:29.668 090 13289.59 694.94 57285.26 88888.00 2006-03-31 07:03:30.668 090 13289.33 695.32 57285.38 88888.00 2006-03-31 07:03:31.668 090 13289.59 694.82 57285.62 88888.00 2006-03-31 07:03:32.668 090 13289.33 695.19 57285.50 88888.00 2006-03-31 07:03:33.668 090 13289.46 694.94 57284.89 88888.00 2006-03-31 07:03:34.668 090 13289.85 695.19 57285.02 88888.00 2006-03-31 07:03:35.668 090 13289.98 695.19 57284.65 88888.00 2006-03-31 07:03:36.668 090 13289.33 694.70 57285.14 88888.00 2006-03-31 07:03:37.668 090 13289.46 695.44 57285.14 88888.00 2006-03-31 07:03:38.668 090 13288.95 694.82 57285.02 88888.00 2006-03-31 07:03:39.668 090 13289.72 695.07 57284.89 88888.00 2006-03-31 07:03:40.668 090 13288.55 694.70 57284.16 88888.00 2006-03-31 07:03:41.668 090 13288.95 695.32 57284.89 88888.00 2006-03-31 07:03:42.668 090 13289.72 694.08 57284.77 88888.00 2006-03-31 07:03:43.668 090 13289.85 695.19 57284.65 88888.00 2006-03-31 07:03:44.668 090 13289.59 695.44 57285.02 88888.00 2006-03-31 07:03:45.668 090 13289.33 694.57 57283.67 88888.00 2006-03-31 07:03:46.668 090 13289.21 695.19 57284.04 88888.00 2006-03-31 07:03:47.668 090 13288.95 694.82 57285.14 88888.00 2006-03-31 07:03:48.668 090 13288.17 694.82 57284.53 88888.00 2006-03-31 07:03:49.668 090 13289.59 694.94 57284.16 88888.00 2006-03-31 07:03:50.668 090 13288.42 694.70 57284.40 88888.00 2006-03-31 07:03:51.668 090 13288.55 694.70 57283.91 88888.00 2006-03-31 07:03:52.668 090 13288.68 694.32 57284.77 88888.00 2006-03-31 07:03:53.668 090 13288.82 694.20 57284.53 88888.00 2006-03-31 07:03:54.668 090 13288.82 694.70 57283.67 88888.00 2006-03-31 07:03:55.668 090 13288.82 694.70 57283.79 88888.00 2006-03-31 07:03:56.668 090 13287.91 694.08 57284.77 88888.00 2006-03-31 07:03:57.668 090 13287.65 694.45 57283.43 88888.00 2006-03-31 07:03:58.668 090 13288.17 694.94 57284.53 88888.00 2006-03-31 07:03:59.668 090 13287.13 694.45 57283.67 88888.00 2006-03-31 07:04:00.668 090 13287.91 694.45 57284.28 88888.00 2006-03-31 07:04:01.668 090 13287.91 694.32 57283.91 88888.00 2006-03-31 07:04:02.668 090 13287.65 694.45 57283.55 88888.00 2006-03-31 07:04:03.668 090 13287.39 694.94 57283.79 88888.00 2006-03-31 07:04:04.668 090 13286.48 694.45 57283.67 88888.00 2006-03-31 07:04:05.668 090 13287.78 694.82 57284.04 88888.00 2006-03-31 07:04:06.668 090 13288.04 695.56 57284.16 88888.00 2006-03-31 07:04:07.668 090 13286.48 694.94 57283.30 88888.00 2006-03-31 07:04:08.668 090 13286.87 695.19 57283.06 88888.00 2006-03-31 07:04:09.668 090 13286.35 695.32 57283.18 88888.00 2006-03-31 07:04:10.668 090 13286.35 694.70 57283.91 88888.00 2006-03-31 07:04:11.668 090 13286.35 695.32 57283.18 88888.00 2006-03-31 07:04:12.668 090 13285.96 694.94 57283.30 88888.00 2006-03-31 07:04:13.668 090 13286.87 696.18 57283.18 88888.00 2006-03-31 07:04:14.668 090 13286.74 695.32 57283.06 88888.00 2006-03-31 07:04:15.668 090 13286.35 695.32 57283.18 88888.00 2006-03-31 07:04:16.668 090 13285.70 695.32 57283.06 88888.00 2006-03-31 07:04:17.668 090 13286.09 695.44 57283.30 88888.00 2006-03-31 07:04:18.668 090 13285.57 694.57 57282.94 88888.00 2006-03-31 07:04:19.668 090 13286.22 695.93 57283.06 88888.00 2006-03-31 07:04:20.668 090 13286.09 695.93 57282.45 88888.00 2006-03-31 07:04:21.668 090 13286.09 695.56 57282.45 88888.00 2006-03-31 07:04:22.668 090 13286.09 695.81 57282.32 88888.00 2006-03-31 07:04:23.668 090 13286.35 695.69 57282.94 88888.00 2006-03-31 07:04:24.668 090 13285.70 696.18 57282.82 88888.00 2006-03-31 07:04:25.668 090 13285.83 695.81 57282.08 88888.00 2006-03-31 07:04:26.668 090 13286.09 695.81 57281.96 88888.00 2006-03-31 07:04:27.668 090 13285.83 695.81 57283.18 88888.00 2006-03-31 07:04:28.668 090 13286.09 695.69 57282.45 88888.00 2006-03-31 07:04:29.668 090 13285.31 696.93 57283.18 88888.00 2006-03-31 07:04:30.668 090 13284.79 696.31 57282.57 88888.00 2006-03-31 07:04:31.668 090 13285.31 696.43 57282.32 88888.00 2006-03-31 07:04:32.668 090 13285.44 696.43 57282.69 88888.00 2006-03-31 07:04:33.668 090 13286.48 696.55 57282.69 88888.00 2006-03-31 07:04:34.668 090 13285.57 696.31 57282.69 88888.00 2006-03-31 07:04:35.668 090 13285.70 696.68 57282.94 88888.00 2006-03-31 07:04:36.668 090 13285.96 696.68 57282.57 88888.00 2006-03-31 07:04:37.668 090 13285.44 697.17 57282.45 88888.00 2006-03-31 07:04:38.668 090 13286.09 697.67 57282.45 88888.00 2006-03-31 07:04:39.668 090 13286.35 697.05 57281.84 88888.00 2006-03-31 07:04:40.668 090 13286.35 696.31 57282.32 88888.00 2006-03-31 07:04:41.668 090 13286.09 697.30 57282.57 88888.00 2006-03-31 07:04:42.668 090 13286.48 697.42 57282.45 88888.00 2006-03-31 07:04:43.668 090 13287.13 697.79 57282.69 88888.00 2006-03-31 07:04:44.668 090 13286.35 697.67 57282.69 88888.00 2006-03-31 07:04:45.668 090 13286.35 697.30 57282.32 88888.00 2006-03-31 07:04:46.668 090 13286.61 697.79 57282.69 88888.00 2006-03-31 07:04:47.668 090 13286.74 697.67 57282.82 88888.00 2006-03-31 07:04:48.668 090 13285.96 698.16 57282.69 88888.00 2006-03-31 07:04:49.668 090 13286.61 698.16 57282.69 88888.00 2006-03-31 07:04:50.668 090 13287.00 698.54 57282.32 88888.00 2006-03-31 07:04:51.668 090 13287.39 698.66 57282.32 88888.00 2006-03-31 07:04:52.668 090 13287.39 698.29 57282.82 88888.00 2006-03-31 07:04:53.668 090 13286.87 698.91 57282.57 88888.00 2006-03-31 07:04:54.668 090 13287.00 698.54 57282.69 88888.00 2006-03-31 07:04:55.668 090 13286.74 699.77 57282.94 88888.00 2006-03-31 07:04:56.668 090 13286.87 699.28 57282.94 88888.00 2006-03-31 07:04:57.668 090 13287.52 698.41 57283.43 88888.00 2006-03-31 07:04:58.668 090 13287.52 699.28 57282.82 88888.00 2006-03-31 07:04:59.668 090 13287.39 699.15 57282.82 88888.00 2006-03-31 07:05:00.668 090 13287.39 699.65 57282.82 88888.00 2006-03-31 07:05:01.668 090 13287.65 699.28 57282.69 88888.00 2006-03-31 07:05:02.668 090 13287.13 699.28 57282.82 88888.00 2006-03-31 07:05:03.668 090 13287.91 700.02 57282.82 88888.00 2006-03-31 07:05:04.668 090 13287.39 700.02 57282.82 88888.00 2006-03-31 07:05:05.668 090 13287.91 700.39 57283.55 88888.00 2006-03-31 07:05:06.668 090 13287.78 700.15 57283.06 88888.00 2006-03-31 07:05:07.668 090 13287.78 699.65 57283.18 88888.00 2006-03-31 07:05:08.668 090 13288.17 699.90 57283.18 88888.00 2006-03-31 07:05:09.668 090 13288.68 700.27 57283.43 88888.00 2006-03-31 07:05:10.668 090 13287.78 700.15 57283.06 88888.00 2006-03-31 07:05:11.668 090 13288.17 699.77 57282.94 88888.00 2006-03-31 07:05:12.668 090 13287.52 699.53 57283.43 88888.00 2006-03-31 07:05:13.668 090 13288.55 700.15 57282.94 88888.00 2006-03-31 07:05:14.668 090 13287.52 700.39 57283.18 88888.00 2006-03-31 07:05:15.668 090 13288.04 700.89 57283.67 88888.00 2006-03-31 07:05:16.668 090 13288.04 700.64 57283.06 88888.00 2006-03-31 07:05:17.668 090 13287.65 700.27 57283.18 88888.00 2006-03-31 07:05:18.668 090 13288.04 699.90 57283.06 88888.00 2006-03-31 07:05:19.668 090 13288.42 700.27 57283.30 88888.00 2006-03-31 07:05:20.668 090 13287.65 700.27 57283.18 88888.00 2006-03-31 07:05:21.668 090 13287.78 699.65 57283.43 88888.00 2006-03-31 07:05:22.668 090 13287.91 700.27 57283.67 88888.00 2006-03-31 07:05:23.668 090 13287.26 700.39 57283.55 88888.00 2006-03-31 07:05:24.668 090 13288.04 700.64 57283.55 88888.00 2006-03-31 07:05:25.668 090 13287.39 700.27 57282.82 88888.00 2006-03-31 07:05:26.668 090 13287.13 698.66 57284.28 88888.00 2006-03-31 07:05:27.668 090 13287.91 700.15 57283.55 88888.00 2006-03-31 07:05:28.668 090 13287.26 699.77 57283.91 88888.00 2006-03-31 07:05:29.668 090 13287.52 700.15 57282.82 88888.00 2006-03-31 07:05:30.668 090 13287.26 700.15 57283.06 88888.00 2006-03-31 07:05:31.668 090 13287.52 700.02 57282.94 88888.00 2006-03-31 07:05:32.668 090 13287.13 700.15 57283.06 88888.00 2006-03-31 07:05:33.668 090 13287.13 700.02 57283.30 88888.00 2006-03-31 07:05:34.668 090 13287.00 699.65 57283.30 88888.00 2006-03-31 07:05:35.668 090 13287.26 699.65 57283.30 88888.00 2006-03-31 07:05:36.668 090 13286.61 700.02 57283.06 88888.00 2006-03-31 07:05:37.668 090 13286.74 699.53 57283.06 88888.00 2006-03-31 07:05:38.668 090 13286.61 700.15 57282.94 88888.00 2006-03-31 07:05:39.668 090 13285.96 699.77 57283.06 88888.00 2006-03-31 07:05:40.668 090 13287.52 700.27 57283.18 88888.00 2006-03-31 07:05:41.668 090 13286.74 699.77 57282.57 88888.00 2006-03-31 07:05:42.668 090 13286.61 699.53 57283.18 88888.00 2006-03-31 07:05:43.668 090 13287.13 699.90 57283.43 88888.00 2006-03-31 07:05:44.668 090 13287.13 699.65 57283.18 88888.00 2006-03-31 07:05:45.668 090 13286.87 700.52 57283.30 88888.00 2006-03-31 07:05:46.668 090 13286.22 699.15 57283.79 88888.00 2006-03-31 07:05:47.668 090 13286.61 700.27 57282.82 88888.00 2006-03-31 07:05:48.668 090 13286.09 699.28 57282.57 88888.00 2006-03-31 07:05:49.668 090 13286.87 700.64 57282.82 88888.00 2006-03-31 07:05:50.668 090 13287.00 699.65 57282.94 88888.00 2006-03-31 07:05:51.668 090 13287.00 699.90 57282.94 88888.00 2006-03-31 07:05:52.668 090 13286.48 699.53 57282.82 88888.00 2006-03-31 07:05:53.668 090 13286.74 700.15 57282.32 88888.00 2006-03-31 07:05:54.668 090 13286.22 700.02 57282.82 88888.00 2006-03-31 07:05:55.668 090 13286.74 700.15 57282.69 88888.00 2006-03-31 07:05:56.668 090 13286.35 699.77 57282.82 88888.00 2006-03-31 07:05:57.668 090 13285.96 700.39 57282.45 88888.00 2006-03-31 07:05:58.668 090 13287.13 700.52 57282.08 88888.00 2006-03-31 07:05:59.668 090 13286.22 699.90 57282.94 88888.00 2006-03-31 07:06:00.668 090 13285.70 700.27 57282.69 88888.00 2006-03-31 07:06:01.668 090 13286.22 700.27 57282.82 88888.00 2006-03-31 07:06:02.668 090 13286.35 700.89 57283.43 88888.00 2006-03-31 07:06:03.668 090 13285.83 700.15 57282.94 88888.00 2006-03-31 07:06:04.668 090 13286.74 699.90 57282.57 88888.00 2006-03-31 07:06:05.668 090 13286.48 700.27 57283.43 88888.00 2006-03-31 07:06:06.668 090 13286.35 700.52 57282.82 88888.00 2006-03-31 07:06:07.668 090 13285.83 701.01 57282.57 88888.00 2006-03-31 07:06:08.668 090 13286.22 700.52 57283.06 88888.00 2006-03-31 07:06:09.668 090 13286.35 700.15 57282.45 88888.00 2006-03-31 07:06:10.668 090 13285.96 700.76 57282.69 88888.00 2006-03-31 07:06:11.668 090 13286.22 700.64 57283.06 88888.00 2006-03-31 07:06:12.668 090 13286.35 700.27 57282.82 88888.00 2006-03-31 07:06:13.668 090 13286.35 700.39 57283.43 88888.00 2006-03-31 07:06:14.668 090 13285.70 700.64 57283.06 88888.00 2006-03-31 07:06:15.668 090 13286.35 700.27 57282.69 88888.00 2006-03-31 07:06:16.668 090 13286.35 700.15 57283.43 88888.00 2006-03-31 07:06:17.668 090 13285.83 700.64 57282.82 88888.00 2006-03-31 07:06:18.668 090 13286.22 700.52 57283.18 88888.00 2006-03-31 07:06:19.668 090 13286.35 700.64 57282.82 88888.00 2006-03-31 07:06:20.668 090 13285.83 700.39 57282.69 88888.00 2006-03-31 07:06:21.668 090 13286.74 700.64 57282.32 88888.00 2006-03-31 07:06:22.668 090 13285.96 700.76 57283.30 88888.00 2006-03-31 07:06:23.668 090 13286.87 700.89 57282.94 88888.00 2006-03-31 07:06:24.668 090 13287.13 700.76 57283.30 88888.00 2006-03-31 07:06:25.668 090 13286.22 700.39 57283.06 88888.00 2006-03-31 07:06:26.668 090 13286.74 700.64 57282.82 88888.00 2006-03-31 07:06:27.668 090 13286.22 699.65 57282.82 88888.00 2006-03-31 07:06:28.668 090 13286.48 700.15 57282.82 88888.00 2006-03-31 07:06:29.668 090 13286.35 700.64 57283.43 88888.00 2006-03-31 07:06:30.668 090 13286.74 699.90 57283.43 88888.00 2006-03-31 07:06:31.668 090 13286.22 700.64 57283.43 88888.00 2006-03-31 07:06:32.668 090 13285.96 700.39 57283.30 88888.00 2006-03-31 07:06:33.668 090 13286.48 700.39 57283.18 88888.00 2006-03-31 07:06:34.668 090 13287.00 700.39 57283.06 88888.00 2006-03-31 07:06:35.668 090 13286.87 700.15 57283.43 88888.00 2006-03-31 07:06:36.668 090 13286.35 700.15 57283.55 88888.00 2006-03-31 07:06:37.668 090 13286.61 700.52 57283.30 88888.00 2006-03-31 07:06:38.668 090 13286.48 699.90 57283.06 88888.00 2006-03-31 07:06:39.668 090 13286.61 700.02 57282.69 88888.00 2006-03-31 07:06:40.668 090 13286.87 700.52 57283.06 88888.00 2006-03-31 07:06:41.668 090 13286.74 700.39 57282.94 88888.00 2006-03-31 07:06:42.668 090 13286.61 699.90 57282.82 88888.00 2006-03-31 07:06:43.668 090 13286.74 699.65 57283.18 88888.00 2006-03-31 07:06:44.668 090 13286.61 700.39 57283.43 88888.00 2006-03-31 07:06:45.668 090 13286.09 700.27 57283.18 88888.00 2006-03-31 07:06:46.668 090 13286.61 700.15 57283.06 88888.00 2006-03-31 07:06:47.668 090 13286.61 699.77 57283.79 88888.00 2006-03-31 07:06:48.668 090 13286.22 699.90 57283.30 88888.00 2006-03-31 07:06:49.668 090 13285.70 699.77 57283.06 88888.00 2006-03-31 07:06:50.668 090 13286.09 700.52 57282.94 88888.00 2006-03-31 07:06:51.668 090 13285.05 700.27 57283.91 88888.00 2006-03-31 07:06:52.668 090 13286.22 699.15 57282.82 88888.00 2006-03-31 07:06:53.668 090 13286.22 699.53 57282.82 88888.00 2006-03-31 07:06:54.668 090 13286.61 699.15 57283.55 88888.00 2006-03-31 07:06:55.668 090 13285.83 700.27 57282.94 88888.00 2006-03-31 07:06:56.668 090 13285.31 700.15 57283.43 88888.00 2006-03-31 07:06:57.668 090 13286.09 700.02 57283.18 88888.00 2006-03-31 07:06:58.668 090 13285.83 699.90 57283.30 88888.00 2006-03-31 07:06:59.668 090 13286.22 699.90 57282.94 88888.00 2006-03-31 07:07:00.668 090 13285.57 699.40 57283.67 88888.00 2006-03-31 07:07:01.668 090 13285.05 700.02 57283.67 88888.00 2006-03-31 07:07:02.668 090 13286.22 699.40 57283.30 88888.00 2006-03-31 07:07:03.668 090 13285.18 699.15 57283.67 88888.00 2006-03-31 07:07:04.668 090 13285.31 700.15 57283.55 88888.00 2006-03-31 07:07:05.668 090 13285.31 700.52 57282.82 88888.00 2006-03-31 07:07:06.668 090 13285.44 700.52 57282.82 88888.00 2006-03-31 07:07:07.668 090 13285.57 699.28 57282.69 88888.00 2006-03-31 07:07:08.668 090 13284.79 699.90 57283.79 88888.00 2006-03-31 07:07:09.668 090 13285.57 699.53 57283.06 88888.00 2006-03-31 07:07:10.668 090 13285.18 699.53 57283.30 88888.00 2006-03-31 07:07:11.668 090 13285.31 699.65 57283.30 88888.00 2006-03-31 07:07:12.668 090 13285.31 699.77 57283.06 88888.00 2006-03-31 07:07:13.668 090 13284.66 699.90 57283.30 88888.00 2006-03-31 07:07:14.668 090 13285.31 699.90 57282.82 88888.00 2006-03-31 07:07:15.668 090 13285.31 699.65 57282.57 88888.00 2006-03-31 07:07:16.668 090 13285.44 700.15 57282.94 88888.00 2006-03-31 07:07:17.668 090 13285.31 699.65 57282.94 88888.00 2006-03-31 07:07:18.668 090 13284.79 700.39 57282.69 88888.00 2006-03-31 07:07:19.668 090 13285.44 700.27 57283.06 88888.00 2006-03-31 07:07:20.668 090 13285.31 699.77 57282.45 88888.00 2006-03-31 07:07:21.668 090 13285.18 700.52 57283.06 88888.00 2006-03-31 07:07:22.668 090 13285.44 699.53 57283.06 88888.00 2006-03-31 07:07:23.668 090 13285.31 699.90 57282.69 88888.00 2006-03-31 07:07:24.668 090 13285.44 699.90 57283.18 88888.00 2006-03-31 07:07:25.668 090 13285.18 700.76 57283.18 88888.00 2006-03-31 07:07:26.668 090 13284.92 700.52 57283.43 88888.00 2006-03-31 07:07:27.668 090 13284.40 700.39 57283.67 88888.00 2006-03-31 07:07:28.668 090 13284.79 700.02 57283.06 88888.00 2006-03-31 07:07:29.668 090 13284.66 700.39 57282.82 88888.00 2006-03-31 07:07:30.668 090 13284.92 700.89 57283.18 88888.00 2006-03-31 07:07:31.668 090 13285.70 700.02 57282.82 88888.00 2006-03-31 07:07:32.668 090 13285.05 699.77 57283.79 88888.00 2006-03-31 07:07:33.668 090 13285.31 700.15 57283.06 88888.00 2006-03-31 07:07:34.668 090 13285.18 700.15 57283.06 88888.00 2006-03-31 07:07:35.668 090 13284.92 700.02 57282.94 88888.00 2006-03-31 07:07:36.668 090 13285.05 700.02 57283.30 88888.00 2006-03-31 07:07:37.668 090 13284.92 700.52 57283.18 88888.00 2006-03-31 07:07:38.668 090 13284.92 700.39 57283.43 88888.00 2006-03-31 07:07:39.668 090 13284.66 700.39 57283.30 88888.00 2006-03-31 07:07:40.668 090 13284.79 700.15 57283.30 88888.00 2006-03-31 07:07:41.668 090 13285.70 700.27 57282.82 88888.00 2006-03-31 07:07:42.668 090 13285.57 700.76 57283.06 88888.00 2006-03-31 07:07:43.668 090 13285.18 700.39 57283.43 88888.00 2006-03-31 07:07:44.667 090 13284.79 700.27 57283.79 88888.00 2006-03-31 07:07:45.667 090 13285.57 700.15 57283.79 88888.00 2006-03-31 07:07:46.667 090 13284.92 700.15 57283.06 88888.00 2006-03-31 07:07:47.667 090 13285.18 700.52 57283.79 88888.00 2006-03-31 07:07:48.667 090 13285.18 700.64 57283.30 88888.00 2006-03-31 07:07:49.667 090 13285.70 700.52 57283.67 88888.00 2006-03-31 07:07:50.667 090 13285.70 700.52 57283.30 88888.00 2006-03-31 07:07:51.667 090 13286.09 700.02 57283.79 88888.00 2006-03-31 07:07:52.667 090 13285.05 700.52 57283.67 88888.00 2006-03-31 07:07:53.667 090 13285.44 700.15 57283.91 88888.00 2006-03-31 07:07:54.667 090 13285.70 700.52 57283.67 88888.00 2006-03-31 07:07:55.667 090 13286.09 700.02 57283.30 88888.00 2006-03-31 07:07:56.667 090 13286.48 700.15 57284.04 88888.00 2006-03-31 07:07:57.667 090 13285.83 700.39 57283.91 88888.00 2006-03-31 07:07:58.667 090 13286.09 700.39 57283.91 88888.00 2006-03-31 07:07:59.667 090 13285.57 700.64 57283.67 88888.00 2006-03-31 07:08:00.667 090 13285.31 700.39 57284.16 88888.00 2006-03-31 07:08:01.667 090 13286.22 700.27 57283.91 88888.00 2006-03-31 07:08:02.667 090 13285.83 700.15 57283.79 88888.00 2006-03-31 07:08:03.667 090 13286.61 700.15 57283.55 88888.00 2006-03-31 07:08:04.667 090 13286.35 700.39 57284.16 88888.00 2006-03-31 07:08:05.667 090 13285.83 700.27 57283.91 88888.00 2006-03-31 07:08:06.667 090 13286.35 700.52 57283.43 88888.00 2006-03-31 07:08:07.667 090 13285.83 700.27 57283.91 88888.00 2006-03-31 07:08:08.667 090 13286.09 700.27 57283.55 88888.00 2006-03-31 07:08:09.667 090 13285.96 700.27 57284.04 88888.00 2006-03-31 07:08:10.667 090 13285.83 700.15 57283.67 88888.00 2006-03-31 07:08:11.667 090 13285.05 699.40 57283.91 88888.00 2006-03-31 07:08:12.667 090 13285.70 700.02 57283.79 88888.00 2006-03-31 07:08:13.667 090 13285.57 700.27 57284.04 88888.00 2006-03-31 07:08:14.667 090 13285.44 699.77 57283.91 88888.00 2006-03-31 07:08:15.667 090 13285.70 700.15 57284.40 88888.00 2006-03-31 07:08:16.667 090 13285.57 699.77 57284.16 88888.00 2006-03-31 07:08:17.667 090 13285.44 699.65 57284.16 88888.00 2006-03-31 07:08:18.667 090 13285.83 699.65 57284.16 88888.00 2006-03-31 07:08:19.667 090 13285.83 699.77 57283.30 88888.00 2006-03-31 07:08:20.667 090 13285.57 699.90 57284.53 88888.00 2006-03-31 07:08:21.667 090 13285.57 699.90 57284.77 88888.00 2006-03-31 07:08:22.667 090 13285.96 699.77 57284.65 88888.00 2006-03-31 07:08:23.667 090 13285.83 699.77 57284.77 88888.00 2006-03-31 07:08:24.667 090 13285.57 699.15 57284.04 88888.00 2006-03-31 07:08:25.667 090 13285.18 699.40 57284.89 88888.00 2006-03-31 07:08:26.667 090 13285.44 699.15 57283.79 88888.00 2006-03-31 07:08:27.667 090 13285.96 699.15 57283.91 88888.00 2006-03-31 07:08:28.667 090 13286.09 699.15 57284.65 88888.00 2006-03-31 07:08:29.667 090 13285.96 699.03 57284.28 88888.00 2006-03-31 07:08:30.667 090 13285.83 699.40 57284.16 88888.00 2006-03-31 07:08:31.667 090 13285.31 698.78 57285.02 88888.00 2006-03-31 07:08:32.667 090 13285.70 699.03 57284.65 88888.00 2006-03-31 07:08:33.667 090 13285.44 699.28 57284.16 88888.00 2006-03-31 07:08:34.667 090 13285.18 698.91 57284.16 88888.00 2006-03-31 07:08:35.667 090 13285.83 698.66 57284.04 88888.00 2006-03-31 07:08:36.667 090 13285.70 698.78 57283.06 88888.00 2006-03-31 07:08:37.667 090 13285.83 698.66 57284.16 88888.00 2006-03-31 07:08:38.667 090 13285.57 698.91 57283.79 88888.00 2006-03-31 07:08:39.667 090 13285.31 698.66 57284.16 88888.00 2006-03-31 07:08:40.667 090 13285.31 698.78 57284.04 88888.00 2006-03-31 07:08:41.667 090 13285.18 699.28 57283.91 88888.00 2006-03-31 07:08:42.667 090 13285.70 698.78 57284.28 88888.00 2006-03-31 07:08:43.667 090 13285.57 698.16 57283.79 88888.00 2006-03-31 07:08:44.667 090 13285.18 698.66 57284.40 88888.00 2006-03-31 07:08:45.667 090 13284.92 698.78 57284.28 88888.00 2006-03-31 07:08:46.667 090 13285.57 698.66 57284.16 88888.00 2006-03-31 07:08:47.667 090 13285.05 698.29 57283.18 88888.00 2006-03-31 07:08:48.667 090 13285.57 698.04 57284.04 88888.00 2006-03-31 07:08:49.667 090 13284.40 698.16 57284.28 88888.00 2006-03-31 07:08:50.667 090 13285.57 698.16 57284.16 88888.00 2006-03-31 07:08:51.667 090 13285.05 698.41 57284.28 88888.00 2006-03-31 07:08:52.667 090 13285.18 698.78 57283.55 88888.00 2006-03-31 07:08:53.667 090 13285.18 698.41 57284.28 88888.00 2006-03-31 07:08:54.667 090 13285.05 698.41 57284.04 88888.00 2006-03-31 07:08:55.667 090 13284.92 698.04 57283.79 88888.00 2006-03-31 07:08:56.667 090 13285.05 698.41 57283.30 88888.00 2006-03-31 07:08:57.667 090 13285.44 698.16 57284.16 88888.00 2006-03-31 07:08:58.667 090 13284.66 698.41 57283.30 88888.00 2006-03-31 07:08:59.667 090 13284.40 698.66 57283.67 88888.00 2006-03-31 07:09:00.667 090 13284.53 699.15 57284.04 88888.00 2006-03-31 07:09:01.667 090 13284.53 698.41 57283.79 88888.00 2006-03-31 07:09:02.667 090 13285.05 697.79 57283.79 88888.00 2006-03-31 07:09:03.667 090 13284.53 698.04 57283.30 88888.00 2006-03-31 07:09:04.667 090 13284.66 698.66 57283.55 88888.00 2006-03-31 07:09:05.667 090 13284.66 698.41 57283.67 88888.00 2006-03-31 07:09:06.667 090 13284.66 698.16 57283.43 88888.00 2006-03-31 07:09:07.667 090 13284.01 698.66 57283.43 88888.00 2006-03-31 07:09:08.667 090 13285.18 698.41 57284.04 88888.00 2006-03-31 07:09:09.667 090 13284.92 698.29 57283.18 88888.00 2006-03-31 07:09:10.667 090 13284.66 698.41 57283.43 88888.00 2006-03-31 07:09:11.667 090 13284.40 698.04 57283.06 88888.00 2006-03-31 07:09:12.667 090 13284.53 698.54 57283.18 88888.00 2006-03-31 07:09:13.667 090 13284.14 698.41 57282.94 88888.00 2006-03-31 07:09:14.667 090 13284.66 697.79 57283.06 88888.00 2006-03-31 07:09:15.667 090 13284.53 697.92 57283.55 88888.00 2006-03-31 07:09:16.667 090 13284.66 698.04 57283.67 88888.00 2006-03-31 07:09:17.667 090 13284.92 697.79 57283.55 88888.00 2006-03-31 07:09:18.667 090 13284.53 698.66 57283.43 88888.00 2006-03-31 07:09:19.667 090 13284.92 698.04 57283.06 88888.00 2006-03-31 07:09:20.667 090 13285.44 698.04 57283.43 88888.00 2006-03-31 07:09:21.667 090 13284.92 697.67 57284.04 88888.00 2006-03-31 07:09:22.667 090 13285.18 698.04 57283.43 88888.00 2006-03-31 07:09:23.667 090 13284.14 698.41 57283.18 88888.00 2006-03-31 07:09:24.667 090 13284.40 698.16 57283.43 88888.00 2006-03-31 07:09:25.667 090 13284.40 697.92 57283.30 88888.00 2006-03-31 07:09:26.667 090 13284.92 698.54 57283.43 88888.00 2006-03-31 07:09:27.667 090 13284.92 697.92 57283.30 88888.00 2006-03-31 07:09:28.667 090 13285.44 698.16 57282.82 88888.00 2006-03-31 07:09:29.667 090 13284.53 698.54 57283.67 88888.00 2006-03-31 07:09:30.667 090 13285.57 697.79 57284.16 88888.00 2006-03-31 07:09:31.667 090 13284.92 698.29 57283.30 88888.00 2006-03-31 07:09:32.667 090 13284.79 698.66 57283.43 88888.00 2006-03-31 07:09:33.667 090 13284.66 698.91 57283.06 88888.00 2006-03-31 07:09:34.667 090 13284.66 698.41 57283.18 88888.00 2006-03-31 07:09:35.667 090 13285.18 698.29 57282.82 88888.00 2006-03-31 07:09:36.667 090 13285.83 698.66 57283.18 88888.00 2006-03-31 07:09:37.667 090 13285.57 698.54 57283.18 88888.00 2006-03-31 07:09:38.667 090 13285.31 698.16 57283.91 88888.00 2006-03-31 07:09:39.667 090 13284.27 698.78 57283.30 88888.00 2006-03-31 07:09:40.667 090 13285.18 699.03 57283.30 88888.00 2006-03-31 07:09:41.667 090 13284.92 698.54 57283.18 88888.00 2006-03-31 07:09:42.667 090 13284.53 698.78 57283.06 88888.00 2006-03-31 07:09:43.667 090 13284.92 698.91 57282.94 88888.00 2006-03-31 07:09:44.667 090 13285.05 698.29 57283.43 88888.00 2006-03-31 07:09:45.667 090 13284.27 699.40 57283.55 88888.00 2006-03-31 07:09:46.667 090 13284.53 698.41 57283.30 88888.00 2006-03-31 07:09:47.667 090 13285.31 698.29 57282.94 88888.00 2006-03-31 07:09:48.667 090 13284.79 698.54 57283.43 88888.00 2006-03-31 07:09:49.667 090 13285.05 698.29 57282.94 88888.00 2006-03-31 07:09:50.667 090 13284.66 698.66 57283.18 88888.00 2006-03-31 07:09:51.667 090 13284.40 698.54 57283.30 88888.00 2006-03-31 07:09:52.667 090 13285.31 698.04 57283.06 88888.00 2006-03-31 07:09:53.667 090 13284.79 699.28 57283.06 88888.00 2006-03-31 07:09:54.667 090 13284.92 698.66 57282.69 88888.00 2006-03-31 07:09:55.667 090 13284.53 698.78 57283.55 88888.00 2006-03-31 07:09:56.667 090 13284.92 698.78 57283.06 88888.00 2006-03-31 07:09:57.667 090 13284.40 698.78 57282.94 88888.00 2006-03-31 07:09:58.667 090 13284.40 698.78 57283.06 88888.00 2006-03-31 07:09:59.667 090 13284.01 698.54 57282.94 88888.00 2006-03-31 07:10:00.667 090 13284.14 698.78 57283.06 88888.00 2006-03-31 07:10:01.667 090 13284.01 698.78 57283.06 88888.00 2006-03-31 07:10:02.667 090 13283.88 698.66 57283.06 88888.00 2006-03-31 07:10:03.667 090 13284.40 698.78 57283.18 88888.00 2006-03-31 07:10:04.667 090 13284.14 698.66 57283.06 88888.00 2006-03-31 07:10:05.667 090 13284.01 698.66 57283.06 88888.00 2006-03-31 07:10:06.667 090 13283.88 698.54 57282.57 88888.00 2006-03-31 07:10:07.667 090 13283.23 698.78 57282.20 88888.00 2006-03-31 07:10:08.667 090 13284.40 698.16 57282.57 88888.00 2006-03-31 07:10:09.667 090 13283.62 699.03 57283.06 88888.00 2006-03-31 07:10:10.667 090 13283.88 698.78 57282.94 88888.00 2006-03-31 07:10:11.667 090 13284.14 698.54 57282.94 88888.00 2006-03-31 07:10:12.667 090 13284.01 698.41 57282.82 88888.00 2006-03-31 07:10:13.667 090 13283.49 698.91 57282.20 88888.00 2006-03-31 07:10:14.667 090 13283.88 698.91 57282.45 88888.00 2006-03-31 07:10:15.667 090 13283.36 698.29 57282.45 88888.00 2006-03-31 07:10:16.667 090 13283.75 697.92 57282.57 88888.00 2006-03-31 07:10:17.667 090 13283.49 698.54 57282.08 88888.00 2006-03-31 07:10:18.667 090 13282.97 698.16 57282.32 88888.00 2006-03-31 07:10:19.667 090 13283.23 697.67 57282.32 88888.00 2006-03-31 07:10:20.667 090 13283.75 698.29 57282.08 88888.00 2006-03-31 07:10:21.667 090 13283.49 698.41 57282.20 88888.00 2006-03-31 07:10:22.667 090 13283.10 697.92 57282.20 88888.00 2006-03-31 07:10:23.667 090 13282.97 698.41 57282.57 88888.00 2006-03-31 07:10:24.667 090 13283.75 698.04 57281.71 88888.00 2006-03-31 07:10:25.667 090 13282.84 698.04 57281.84 88888.00 2006-03-31 07:10:26.667 090 13282.84 697.92 57282.08 88888.00 2006-03-31 07:10:27.667 090 13282.84 697.79 57281.47 88888.00 2006-03-31 07:10:28.667 090 13282.19 697.79 57282.32 88888.00 2006-03-31 07:10:29.667 090 13282.58 698.41 57282.32 88888.00 2006-03-31 07:10:30.667 090 13282.58 697.92 57281.96 88888.00 2006-03-31 07:10:31.667 090 13282.58 697.17 57281.84 88888.00 2006-03-31 07:10:32.667 090 13282.45 697.54 57282.45 88888.00 2006-03-31 07:10:33.667 090 13282.71 697.42 57281.84 88888.00 2006-03-31 07:10:34.667 090 13282.06 697.79 57281.84 88888.00 2006-03-31 07:10:35.667 090 13282.06 697.79 57281.84 88888.00 2006-03-31 07:10:36.667 090 13282.19 697.54 57281.47 88888.00 2006-03-31 07:10:37.667 090 13282.71 697.54 57282.08 88888.00 2006-03-31 07:10:38.667 090 13281.41 697.30 57281.71 88888.00 2006-03-31 07:10:39.667 090 13281.41 696.80 57281.47 88888.00 2006-03-31 07:10:40.667 090 13281.80 697.67 57281.84 88888.00 2006-03-31 07:10:41.667 090 13281.93 697.42 57281.10 88888.00 2006-03-31 07:10:42.667 090 13281.41 697.17 57281.23 88888.00 2006-03-31 07:10:43.667 090 13281.41 697.42 57280.73 88888.00 2006-03-31 07:10:44.667 090 13281.93 697.05 57281.35 88888.00 2006-03-31 07:10:45.667 090 13282.06 697.17 57281.10 88888.00 2006-03-31 07:10:46.667 090 13281.02 697.05 57281.59 88888.00 2006-03-31 07:10:47.667 090 13281.93 697.17 57280.86 88888.00 2006-03-31 07:10:48.667 090 13281.80 697.05 57281.10 88888.00 2006-03-31 07:10:49.667 090 13281.54 697.67 57280.86 88888.00 2006-03-31 07:10:50.667 090 13281.41 697.17 57280.98 88888.00 2006-03-31 07:10:51.667 090 13281.54 696.80 57280.37 88888.00 2006-03-31 07:10:52.667 090 13281.28 697.79 57280.49 88888.00 2006-03-31 07:10:53.667 090 13281.80 697.54 57281.23 88888.00 2006-03-31 07:10:54.667 090 13281.80 697.17 57280.61 88888.00 2006-03-31 07:10:55.667 090 13281.54 696.68 57280.61 88888.00 2006-03-31 07:10:56.667 090 13281.15 697.54 57280.73 88888.00 2006-03-31 07:10:57.667 090 13281.41 696.80 57280.61 88888.00 2006-03-31 07:10:58.667 090 13281.15 697.17 57280.25 88888.00 2006-03-31 07:10:59.667 090 13281.67 696.93 57281.10 88888.00 2006-03-31 07:11:00.667 090 13281.28 697.17 57280.61 88888.00 2006-03-31 07:11:01.667 090 13281.41 696.68 57280.12 88888.00 2006-03-31 07:11:02.667 090 13282.19 696.31 57280.25 88888.00 2006-03-31 07:11:03.667 090 13281.67 696.68 57280.37 88888.00 2006-03-31 07:11:04.667 090 13281.80 696.80 57281.10 88888.00 2006-03-31 07:11:05.667 090 13281.54 696.93 57280.86 88888.00 2006-03-31 07:11:06.667 090 13282.19 697.67 57280.49 88888.00 2006-03-31 07:11:07.667 090 13280.89 696.43 57280.37 88888.00 2006-03-31 07:11:08.667 090 13281.93 696.68 57280.73 88888.00 2006-03-31 07:11:09.667 090 13281.67 696.55 57279.76 88888.00 2006-03-31 07:11:10.667 090 13282.19 697.05 57280.25 88888.00 2006-03-31 07:11:11.667 090 13281.67 697.30 57280.37 88888.00 2006-03-31 07:11:12.667 090 13281.80 697.05 57280.98 88888.00 2006-03-31 07:11:13.667 090 13281.80 696.93 57281.10 88888.00 2006-03-31 07:11:14.667 090 13281.80 696.93 57280.49 88888.00 2006-03-31 07:11:15.667 090 13281.67 697.42 57280.37 88888.00 2006-03-31 07:11:16.667 090 13281.54 697.05 57280.98 88888.00 2006-03-31 07:11:17.667 090 13281.80 696.80 57280.49 88888.00 2006-03-31 07:11:18.667 090 13281.93 696.93 57280.86 88888.00 2006-03-31 07:11:19.667 090 13282.58 697.54 57280.98 88888.00 2006-03-31 07:11:20.667 090 13282.19 697.30 57280.49 88888.00 2006-03-31 07:11:21.667 090 13281.80 697.30 57280.37 88888.00 2006-03-31 07:11:22.667 090 13281.67 697.05 57280.73 88888.00 2006-03-31 07:11:23.667 090 13282.32 696.93 57280.98 88888.00 2006-03-31 07:11:24.667 090 13281.80 697.05 57280.73 88888.00 2006-03-31 07:11:25.667 090 13282.19 696.55 57280.98 88888.00 2006-03-31 07:11:26.667 090 13282.32 697.42 57281.10 88888.00 2006-03-31 07:11:27.667 090 13282.32 697.17 57280.86 88888.00 2006-03-31 07:11:28.667 090 13282.06 697.17 57281.47 88888.00 2006-03-31 07:11:29.667 090 13282.06 696.80 57281.10 88888.00 2006-03-31 07:11:30.667 090 13282.06 697.05 57281.23 88888.00 2006-03-31 07:11:31.667 090 13282.45 697.30 57281.47 88888.00 2006-03-31 07:11:32.667 090 13282.97 697.30 57281.59 88888.00 2006-03-31 07:11:33.667 090 13282.71 697.42 57280.73 88888.00 2006-03-31 07:11:34.667 090 13282.32 697.17 57280.61 88888.00 2006-03-31 07:11:35.667 090 13282.32 697.54 57280.61 88888.00 2006-03-31 07:11:36.667 090 13281.67 697.54 57281.10 88888.00 2006-03-31 07:11:37.667 090 13282.06 697.42 57281.71 88888.00 2006-03-31 07:11:38.667 090 13282.84 697.54 57281.10 88888.00 2006-03-31 07:11:39.667 090 13282.84 697.42 57281.96 88888.00 2006-03-31 07:11:40.667 090 13283.10 697.30 57280.73 88888.00 2006-03-31 07:11:41.667 090 13282.32 697.30 57280.86 88888.00 2006-03-31 07:11:42.667 090 13282.45 697.42 57281.47 88888.00 2006-03-31 07:11:43.667 090 13282.97 697.79 57281.59 88888.00 2006-03-31 07:11:44.667 090 13282.97 697.42 57281.23 88888.00 2006-03-31 07:11:45.667 090 13282.19 697.92 57281.84 88888.00 2006-03-31 07:11:46.667 090 13282.71 696.80 57281.23 88888.00 2006-03-31 07:11:47.667 090 13283.10 697.79 57282.08 88888.00 2006-03-31 07:11:48.667 090 13283.23 697.67 57281.71 88888.00 2006-03-31 07:11:49.667 090 13282.84 698.41 57281.84 88888.00 2006-03-31 07:11:50.667 090 13283.36 697.79 57281.47 88888.00 2006-03-31 07:11:51.667 090 13282.71 698.29 57281.84 88888.00 2006-03-31 07:11:52.667 090 13283.49 697.67 57281.96 88888.00 2006-03-31 07:11:53.667 090 13282.45 698.04 57282.08 88888.00 2006-03-31 07:11:54.667 090 13282.58 698.04 57281.71 88888.00 2006-03-31 07:11:55.667 090 13283.36 697.54 57281.71 88888.00 2006-03-31 07:11:56.667 090 13283.23 698.04 57282.08 88888.00 2006-03-31 07:11:57.667 090 13282.58 698.16 57281.71 88888.00 2006-03-31 07:11:58.667 090 13283.49 697.79 57281.35 88888.00 2006-03-31 07:11:59.667 090 13282.97 698.04 57281.84 88888.00 2006-03-31 07:12:00.667 090 13282.84 698.04 57282.08 88888.00 2006-03-31 07:12:01.667 090 13282.45 698.29 57283.06 88888.00 2006-03-31 07:12:02.667 090 13282.71 698.29 57281.84 88888.00 2006-03-31 07:12:03.667 090 13282.45 697.92 57282.32 88888.00 2006-03-31 07:12:04.667 090 13283.36 698.04 57282.45 88888.00 2006-03-31 07:12:05.667 090 13283.49 698.78 57281.96 88888.00 2006-03-31 07:12:06.667 090 13282.58 698.16 57281.96 88888.00 2006-03-31 07:12:07.667 090 13283.36 698.04 57282.45 88888.00 2006-03-31 07:12:08.667 090 13283.49 698.29 57282.45 88888.00 2006-03-31 07:12:09.667 090 13283.49 697.79 57282.32 88888.00 2006-03-31 07:12:10.667 090 13283.23 698.29 57282.69 88888.00 2006-03-31 07:12:11.667 090 13282.71 698.29 57282.94 88888.00 2006-03-31 07:12:12.667 090 13282.84 698.66 57282.57 88888.00 2006-03-31 07:12:13.667 090 13282.84 698.29 57282.57 88888.00 2006-03-31 07:12:14.667 090 13282.84 698.41 57282.69 88888.00 2006-03-31 07:12:15.667 090 13283.62 698.66 57282.94 88888.00 2006-03-31 07:12:16.667 090 13284.27 698.54 57282.82 88888.00 2006-03-31 07:12:17.667 090 13283.23 698.78 57283.06 88888.00 2006-03-31 07:12:18.667 090 13283.62 697.42 57282.57 88888.00 2006-03-31 07:12:19.667 090 13283.10 698.29 57282.82 88888.00 2006-03-31 07:12:20.667 090 13282.58 698.16 57282.57 88888.00 2006-03-31 07:12:21.667 090 13282.84 698.78 57283.06 88888.00 2006-03-31 07:12:22.667 090 13283.49 698.54 57282.82 88888.00 2006-03-31 07:12:23.667 090 13282.58 698.29 57282.32 88888.00 2006-03-31 07:12:24.667 090 13282.97 697.92 57282.57 88888.00 2006-03-31 07:12:25.667 090 13283.36 697.54 57283.06 88888.00 2006-03-31 07:12:26.667 090 13283.10 698.41 57283.06 88888.00 2006-03-31 07:12:27.667 090 13282.32 698.54 57282.69 88888.00 2006-03-31 07:12:28.667 090 13282.71 698.16 57282.57 88888.00 2006-03-31 07:12:29.667 090 13282.71 698.41 57282.45 88888.00 2006-03-31 07:12:30.667 090 13283.36 698.66 57282.94 88888.00 2006-03-31 07:12:31.667 090 13282.32 698.16 57283.43 88888.00 2006-03-31 07:12:32.667 090 13283.23 698.66 57282.32 88888.00 2006-03-31 07:12:33.667 090 13283.49 698.16 57283.06 88888.00 2006-03-31 07:12:34.667 090 13283.49 698.16 57282.69 88888.00 2006-03-31 07:12:35.667 090 13283.36 697.92 57283.55 88888.00 2006-03-31 07:12:36.667 090 13283.36 697.79 57283.18 88888.00 2006-03-31 07:12:37.667 090 13284.01 697.92 57283.55 88888.00 2006-03-31 07:12:38.667 090 13283.10 698.91 57283.06 88888.00 2006-03-31 07:12:39.667 090 13283.88 697.79 57282.69 88888.00 2006-03-31 07:12:40.667 090 13282.84 698.04 57283.06 88888.00 2006-03-31 07:12:41.667 090 13283.75 698.16 57283.18 88888.00 2006-03-31 07:12:42.667 090 13283.10 698.41 57283.43 88888.00 2006-03-31 07:12:43.667 090 13283.75 698.41 57283.43 88888.00 2006-03-31 07:12:44.667 090 13283.36 698.41 57283.18 88888.00 2006-03-31 07:12:45.667 090 13282.97 698.04 57283.06 88888.00 2006-03-31 07:12:46.667 090 13283.23 697.92 57283.30 88888.00 2006-03-31 07:12:47.667 090 13283.36 698.16 57283.79 88888.00 2006-03-31 07:12:48.667 090 13283.23 698.16 57283.67 88888.00 2006-03-31 07:12:49.667 090 13283.49 697.54 57283.30 88888.00 2006-03-31 07:12:50.667 090 13283.23 697.67 57283.30 88888.00 2006-03-31 07:12:51.667 090 13283.49 697.67 57284.04 88888.00 2006-03-31 07:12:52.667 090 13282.97 697.92 57283.43 88888.00 2006-03-31 07:12:53.667 090 13283.62 698.04 57283.30 88888.00 2006-03-31 07:12:54.667 090 13282.97 698.16 57283.55 88888.00 2006-03-31 07:12:55.667 090 13283.49 697.67 57283.18 88888.00 2006-03-31 07:12:56.667 090 13283.49 697.54 57283.06 88888.00 2006-03-31 07:12:57.667 090 13282.45 697.79 57283.18 88888.00 2006-03-31 07:12:58.667 090 13283.62 697.79 57283.43 88888.00 2006-03-31 07:12:59.667 090 13282.97 697.67 57283.30 88888.00 2006-03-31 07:13:00.667 090 13282.58 697.92 57283.30 88888.00 2006-03-31 07:13:01.667 090 13283.62 698.04 57283.91 88888.00 2006-03-31 07:13:02.667 090 13282.97 698.16 57283.79 88888.00 2006-03-31 07:13:03.667 090 13282.19 697.54 57283.43 88888.00 2006-03-31 07:13:04.667 090 13283.49 698.16 57284.04 88888.00 2006-03-31 07:13:05.667 090 13282.97 697.92 57283.55 88888.00 2006-03-31 07:13:06.667 090 13283.36 697.79 57282.82 88888.00 2006-03-31 07:13:07.667 090 13282.84 698.16 57282.57 88888.00 2006-03-31 07:13:08.667 090 13283.49 698.29 57283.18 88888.00 2006-03-31 07:13:09.667 090 13282.45 697.79 57283.18 88888.00 2006-03-31 07:13:10.667 090 13283.36 697.30 57283.43 88888.00 2006-03-31 07:13:11.667 090 13282.97 697.54 57283.79 88888.00 2006-03-31 07:13:12.667 090 13282.71 697.79 57283.43 88888.00 2006-03-31 07:13:13.667 090 13282.32 697.54 57283.43 88888.00 2006-03-31 07:13:14.667 090 13283.23 697.30 57283.55 88888.00 2006-03-31 07:13:15.667 090 13282.71 697.54 57283.91 88888.00 2006-03-31 07:13:16.667 090 13283.10 697.67 57283.30 88888.00 2006-03-31 07:13:17.667 090 13282.97 697.67 57282.69 88888.00 2006-03-31 07:13:18.667 090 13283.10 697.79 57282.57 88888.00 2006-03-31 07:13:19.667 090 13282.58 697.67 57282.94 88888.00 2006-03-31 07:13:20.667 090 13282.32 697.30 57282.57 88888.00 2006-03-31 07:13:21.667 090 13282.97 697.67 57282.82 88888.00 2006-03-31 07:13:22.667 090 13282.71 697.67 57283.18 88888.00 2006-03-31 07:13:23.667 090 13282.97 697.42 57283.06 88888.00 2006-03-31 07:13:24.667 090 13282.06 697.92 57282.69 88888.00 2006-03-31 07:13:25.667 090 13282.45 697.42 57283.06 88888.00 2006-03-31 07:13:26.667 090 13282.71 697.05 57282.94 88888.00 2006-03-31 07:13:27.667 090 13282.71 697.79 57283.18 88888.00 2006-03-31 07:13:28.667 090 13283.36 697.79 57282.82 88888.00 2006-03-31 07:13:29.667 090 13283.10 697.79 57282.45 88888.00 2006-03-31 07:13:30.667 090 13282.45 697.17 57282.69 88888.00 2006-03-31 07:13:31.667 090 13281.93 697.92 57282.82 88888.00 2006-03-31 07:13:32.667 090 13282.06 697.79 57282.69 88888.00 2006-03-31 07:13:33.667 090 13282.58 697.30 57282.45 88888.00 2006-03-31 07:13:34.667 090 13282.97 697.92 57282.45 88888.00 2006-03-31 07:13:35.667 090 13282.58 697.92 57282.82 88888.00 2006-03-31 07:13:36.667 090 13282.71 698.04 57283.18 88888.00 2006-03-31 07:13:37.667 090 13282.32 697.67 57282.32 88888.00 2006-03-31 07:13:38.667 090 13282.84 697.67 57283.06 88888.00 2006-03-31 07:13:39.667 090 13281.80 697.67 57282.82 88888.00 2006-03-31 07:13:40.667 090 13283.10 697.30 57283.55 88888.00 2006-03-31 07:13:41.667 090 13282.71 697.67 57282.69 88888.00 2006-03-31 07:13:42.667 090 13282.45 697.54 57282.94 88888.00 2006-03-31 07:13:43.667 090 13282.97 697.79 57282.45 88888.00 2006-03-31 07:13:44.667 090 13282.84 697.67 57282.45 88888.00 2006-03-31 07:13:45.667 090 13282.97 697.92 57282.94 88888.00 2006-03-31 07:13:46.667 090 13282.97 696.93 57282.57 88888.00 2006-03-31 07:13:47.667 090 13282.58 697.79 57282.57 88888.00 2006-03-31 07:13:48.667 090 13282.97 697.79 57283.18 88888.00 2006-03-31 07:13:49.667 090 13282.58 698.16 57283.30 88888.00 2006-03-31 07:13:50.667 090 13283.75 697.67 57283.18 88888.00 2006-03-31 07:13:51.667 090 13282.45 697.30 57283.67 88888.00 2006-03-31 07:13:52.667 090 13282.58 697.92 57282.69 88888.00 2006-03-31 07:13:53.667 090 13283.88 697.92 57282.32 88888.00 2006-03-31 07:13:54.667 090 13283.88 697.67 57282.57 88888.00 2006-03-31 07:13:55.667 090 13282.58 698.16 57283.06 88888.00 2006-03-31 07:13:56.667 090 13283.10 697.67 57282.82 88888.00 2006-03-31 07:13:57.667 090 13283.62 697.92 57282.57 88888.00 2006-03-31 07:13:58.667 090 13282.71 698.54 57282.94 88888.00 2006-03-31 07:13:59.667 090 13283.49 697.67 57282.20 88888.00 2006-03-31 07:14:00.667 090 13283.49 698.41 57282.82 88888.00 2006-03-31 07:14:01.667 090 13283.36 698.29 57282.94 88888.00 2006-03-31 07:14:02.667 090 13284.14 698.16 57283.18 88888.00 2006-03-31 07:14:03.667 090 13283.75 698.04 57283.30 88888.00 2006-03-31 07:14:04.667 090 13283.49 697.79 57283.18 88888.00 2006-03-31 07:14:05.667 090 13283.36 698.91 57282.82 88888.00 2006-03-31 07:14:06.667 090 13283.62 698.41 57282.82 88888.00 2006-03-31 07:14:07.667 090 13283.23 698.41 57283.06 88888.00 2006-03-31 07:14:08.667 090 13283.23 697.92 57283.06 88888.00 2006-03-31 07:14:09.667 090 13282.84 697.79 57283.30 88888.00 2006-03-31 07:14:10.667 090 13283.10 698.29 57283.30 88888.00 2006-03-31 07:14:11.667 090 13283.10 698.78 57283.06 88888.00 2006-03-31 07:14:12.667 090 13283.36 698.41 57283.18 88888.00 2006-03-31 07:14:13.667 090 13283.36 698.78 57283.67 88888.00 2006-03-31 07:14:14.667 090 13282.71 698.66 57283.18 88888.00 2006-03-31 07:14:15.667 090 13282.84 698.54 57283.43 88888.00 2006-03-31 07:14:16.667 090 13282.84 698.41 57283.55 88888.00 2006-03-31 07:14:17.667 090 13283.23 698.78 57283.43 88888.00 2006-03-31 07:14:18.667 090 13282.71 699.15 57283.91 88888.00 2006-03-31 07:14:19.667 090 13283.36 698.66 57283.91 88888.00 2006-03-31 07:14:20.667 090 13282.71 698.41 57283.43 88888.00 2006-03-31 07:14:21.667 090 13282.97 699.03 57283.18 88888.00 2006-03-31 07:14:22.667 090 13282.58 698.78 57283.43 88888.00 2006-03-31 07:14:23.667 090 13282.45 699.40 57283.43 88888.00 2006-03-31 07:14:24.667 090 13282.58 698.41 57283.43 88888.00 2006-03-31 07:14:25.667 090 13283.36 698.29 57283.55 88888.00 2006-03-31 07:14:26.667 090 13283.36 699.03 57283.30 88888.00 2006-03-31 07:14:27.667 090 13282.58 698.78 57283.55 88888.00 2006-03-31 07:14:28.667 090 13282.58 699.15 57283.30 88888.00 2006-03-31 07:14:29.667 090 13283.23 699.03 57283.91 88888.00 2006-03-31 07:14:30.667 090 13283.23 698.54 57283.43 88888.00 2006-03-31 07:14:31.667 090 13282.97 699.15 57284.16 88888.00 2006-03-31 07:14:32.667 090 13283.23 699.15 57283.79 88888.00 2006-03-31 07:14:33.667 090 13283.10 699.40 57283.67 88888.00 2006-03-31 07:14:34.667 090 13283.36 699.15 57283.43 88888.00 2006-03-31 07:14:35.667 090 13283.49 700.15 57283.18 88888.00 2006-03-31 07:14:36.667 090 13284.01 699.77 57283.67 88888.00 2006-03-31 07:14:37.667 090 13282.97 699.15 57283.43 88888.00 2006-03-31 07:14:38.667 090 13283.36 699.15 57283.55 88888.00 2006-03-31 07:14:39.667 090 13283.36 699.40 57283.67 88888.00 2006-03-31 07:14:40.667 090 13284.01 699.03 57283.91 88888.00 2006-03-31 07:14:41.667 090 13282.71 699.53 57284.53 88888.00 2006-03-31 07:14:42.667 090 13283.36 699.28 57283.30 88888.00 2006-03-31 07:14:43.667 090 13283.36 699.77 57283.79 88888.00 2006-03-31 07:14:44.667 090 13283.36 700.39 57284.28 88888.00 2006-03-31 07:14:45.667 090 13283.62 700.15 57284.28 88888.00 2006-03-31 07:14:46.667 090 13283.62 699.28 57283.79 88888.00 2006-03-31 07:14:47.667 090 13283.75 699.53 57283.91 88888.00 2006-03-31 07:14:48.667 090 13283.49 699.90 57283.43 88888.00 2006-03-31 07:14:49.667 090 13283.62 699.53 57284.28 88888.00 2006-03-31 07:14:50.667 090 13283.36 699.77 57283.67 88888.00 2006-03-31 07:14:51.667 090 13283.23 699.90 57283.91 88888.00 2006-03-31 07:14:52.667 090 13283.36 699.77 57283.18 88888.00 2006-03-31 07:14:53.667 090 13284.14 699.53 57284.16 88888.00 2006-03-31 07:14:54.667 090 13283.75 699.90 57284.28 88888.00 2006-03-31 07:14:55.667 090 13282.97 699.77 57283.91 88888.00 2006-03-31 07:14:56.667 090 13284.14 699.65 57283.91 88888.00 2006-03-31 07:14:57.667 090 13283.49 699.65 57283.79 88888.00 2006-03-31 07:14:58.667 090 13283.49 699.65 57284.16 88888.00 2006-03-31 07:14:59.667 090 13283.10 700.52 57283.55 88888.00 2006-03-31 07:15:00.667 090 13283.10 700.15 57284.53 88888.00 2006-03-31 07:15:01.667 090 13283.23 699.90 57284.16 88888.00 2006-03-31 07:15:02.667 090 13283.88 699.65 57284.28 88888.00 2006-03-31 07:15:03.667 090 13283.49 699.65 57284.04 88888.00 2006-03-31 07:15:04.667 090 13283.75 699.65 57284.77 88888.00 2006-03-31 07:15:05.667 090 13283.36 699.90 57284.16 88888.00 2006-03-31 07:15:06.667 090 13283.49 700.76 57284.28 88888.00 2006-03-31 07:15:07.667 090 13283.75 700.27 57284.28 88888.00 2006-03-31 07:15:08.667 090 13283.49 699.65 57284.16 88888.00 2006-03-31 07:15:09.667 090 13283.49 700.02 57284.04 88888.00 2006-03-31 07:15:10.667 090 13283.49 699.65 57284.65 88888.00 2006-03-31 07:15:11.667 090 13282.71 700.02 57284.40 88888.00 2006-03-31 07:15:12.667 090 13284.01 700.52 57283.91 88888.00 2006-03-31 07:15:13.667 090 13283.49 700.39 57284.28 88888.00 2006-03-31 07:15:14.667 090 13283.62 700.02 57283.91 88888.00 2006-03-31 07:15:15.667 090 13283.10 699.53 57284.77 88888.00 2006-03-31 07:15:16.667 090 13283.10 700.27 57284.28 88888.00 2006-03-31 07:15:17.667 090 13283.23 699.90 57284.40 88888.00 2006-03-31 07:15:18.667 090 13283.23 699.77 57284.77 88888.00 2006-03-31 07:15:19.667 090 13283.88 699.65 57284.77 88888.00 2006-03-31 07:15:20.667 090 13283.10 699.77 57284.77 88888.00 2006-03-31 07:15:21.667 090 13282.97 700.15 57284.77 88888.00 2006-03-31 07:15:22.667 090 13283.62 700.15 57284.65 88888.00 2006-03-31 07:15:23.667 090 13282.97 700.52 57284.40 88888.00 2006-03-31 07:15:24.667 090 13283.49 700.52 57284.40 88888.00 2006-03-31 07:15:25.667 090 13282.71 700.52 57284.65 88888.00 2006-03-31 07:15:26.667 090 13283.36 700.52 57284.53 88888.00 2006-03-31 07:15:27.667 090 13283.36 700.52 57284.65 88888.00 2006-03-31 07:15:28.667 090 13283.49 700.27 57284.65 88888.00 2006-03-31 07:15:29.667 090 13283.49 700.52 57283.79 88888.00 2006-03-31 07:15:30.667 090 13283.10 700.64 57284.40 88888.00 2006-03-31 07:15:31.667 090 13282.45 700.39 57284.65 88888.00 2006-03-31 07:15:32.667 090 13282.58 700.64 57284.04 88888.00 2006-03-31 07:15:33.667 090 13282.58 700.39 57284.53 88888.00 2006-03-31 07:15:34.667 090 13283.36 699.77 57285.26 88888.00 2006-03-31 07:15:35.667 090 13283.10 700.39 57284.28 88888.00 2006-03-31 07:15:36.667 090 13282.32 701.01 57284.89 88888.00 2006-03-31 07:15:37.667 090 13282.97 700.64 57285.02 88888.00 2006-03-31 07:15:38.667 090 13283.10 700.64 57284.65 88888.00 2006-03-31 07:15:39.667 090 13282.58 700.64 57285.14 88888.00 2006-03-31 07:15:40.667 090 13282.84 700.15 57284.65 88888.00 2006-03-31 07:15:41.667 090 13282.45 701.01 57284.77 88888.00 2006-03-31 07:15:42.667 090 13282.71 700.64 57284.77 88888.00 2006-03-31 07:15:43.667 090 13283.49 700.52 57284.89 88888.00 2006-03-31 07:15:44.667 090 13283.36 701.01 57284.40 88888.00 2006-03-31 07:15:45.667 090 13283.23 700.76 57285.26 88888.00 2006-03-31 07:15:46.667 090 13283.23 700.89 57285.14 88888.00 2006-03-31 07:15:47.667 090 13282.58 701.14 57285.26 88888.00 2006-03-31 07:15:48.667 090 13282.97 700.64 57284.53 88888.00 2006-03-31 07:15:49.667 090 13282.58 701.14 57285.50 88888.00 2006-03-31 07:15:50.667 090 13282.58 700.89 57284.77 88888.00 2006-03-31 07:15:51.667 090 13282.32 701.14 57284.89 88888.00 2006-03-31 07:15:52.667 090 13282.45 700.89 57284.53 88888.00 2006-03-31 07:15:53.667 090 13282.45 701.38 57284.77 88888.00 2006-03-31 07:15:54.667 090 13282.19 700.76 57284.28 88888.00 2006-03-31 07:15:55.667 090 13282.45 701.14 57284.77 88888.00 2006-03-31 07:15:56.667 090 13282.19 701.01 57285.50 88888.00 2006-03-31 07:15:57.667 090 13282.32 701.51 57285.26 88888.00 2006-03-31 07:15:58.667 090 13282.45 700.39 57285.50 88888.00 2006-03-31 07:15:59.667 090 13282.45 700.52 57284.77 88888.00 2006-03-31 07:16:00.667 090 13283.23 700.64 57285.14 88888.00 2006-03-31 07:16:01.667 090 13282.58 701.38 57285.26 88888.00 2006-03-31 07:16:02.667 090 13282.06 701.63 57285.02 88888.00 2006-03-31 07:16:03.667 090 13282.71 701.26 57285.38 88888.00 2006-03-31 07:16:04.667 090 13281.93 700.76 57285.38 88888.00 2006-03-31 07:16:05.667 090 13282.45 701.88 57285.14 88888.00 2006-03-31 07:16:06.667 090 13282.45 700.39 57285.02 88888.00 2006-03-31 07:16:07.667 090 13282.19 701.14 57285.62 88888.00 2006-03-31 07:16:08.667 090 13282.32 701.01 57284.77 88888.00 2006-03-31 07:16:09.667 090 13282.84 700.89 57285.50 88888.00 2006-03-31 07:16:10.667 090 13282.97 702.00 57285.14 88888.00 2006-03-31 07:16:11.667 090 13282.32 701.76 57285.38 88888.00 2006-03-31 07:16:12.667 090 13282.32 701.01 57285.26 88888.00 2006-03-31 07:16:13.667 090 13282.45 701.76 57285.26 88888.00 2006-03-31 07:16:14.667 090 13282.71 701.26 57285.38 88888.00 2006-03-31 07:16:15.667 090 13282.45 701.88 57285.14 88888.00 2006-03-31 07:16:16.667 090 13282.84 701.63 57285.38 88888.00 2006-03-31 07:16:17.667 090 13282.45 702.00 57285.26 88888.00 2006-03-31 07:16:18.667 090 13282.06 702.25 57285.26 88888.00 2006-03-31 07:16:19.667 090 13281.67 701.76 57284.89 88888.00 2006-03-31 07:16:20.667 090 13282.19 701.51 57285.26 88888.00 2006-03-31 07:16:21.667 090 13282.32 702.00 57285.26 88888.00 2006-03-31 07:16:22.667 090 13282.06 701.26 57284.89 88888.00 2006-03-31 07:16:23.667 090 13282.84 701.63 57285.38 88888.00 2006-03-31 07:16:24.667 090 13282.71 702.00 57285.62 88888.00 2006-03-31 07:16:25.667 090 13283.10 702.13 57285.50 88888.00 2006-03-31 07:16:26.667 090 13282.97 701.26 57285.62 88888.00 2006-03-31 07:16:27.667 090 13282.32 701.63 57285.26 88888.00 2006-03-31 07:16:28.667 090 13282.58 701.76 57285.62 88888.00 2006-03-31 07:16:29.667 090 13283.49 701.88 57285.87 88888.00 2006-03-31 07:16:30.667 090 13282.58 701.51 57285.50 88888.00 2006-03-31 07:16:31.667 090 13282.84 702.25 57285.99 88888.00 2006-03-31 07:16:32.667 090 13282.19 701.88 57285.26 88888.00 2006-03-31 07:16:33.667 090 13282.71 702.37 57285.50 88888.00 2006-03-31 07:16:34.667 090 13282.97 702.00 57285.14 88888.00 2006-03-31 07:16:35.667 090 13282.45 701.51 57285.99 88888.00 2006-03-31 07:16:36.667 090 13283.23 701.51 57286.48 88888.00 2006-03-31 07:16:37.667 090 13283.36 701.63 57286.12 88888.00 2006-03-31 07:16:38.667 090 13283.23 701.14 57285.26 88888.00 2006-03-31 07:16:39.667 090 13282.97 701.63 57285.75 88888.00 2006-03-31 07:16:40.667 090 13283.75 701.63 57285.87 88888.00 2006-03-31 07:16:41.667 090 13283.10 702.00 57285.62 88888.00 2006-03-31 07:16:42.667 090 13283.49 701.26 57285.75 88888.00 2006-03-31 07:16:43.667 090 13282.84 701.26 57285.75 88888.00 2006-03-31 07:16:44.667 090 13282.97 701.63 57285.50 88888.00 2006-03-31 07:16:45.667 090 13282.58 701.01 57286.24 88888.00 2006-03-31 07:16:46.667 090 13283.36 701.14 57285.87 88888.00 2006-03-31 07:16:47.667 090 13282.32 701.38 57285.99 88888.00 2006-03-31 07:16:48.667 090 13282.84 701.14 57285.26 88888.00 2006-03-31 07:16:49.667 090 13283.36 701.38 57286.12 88888.00 2006-03-31 07:16:50.667 090 13283.10 701.63 57284.89 88888.00 2006-03-31 07:16:51.667 090 13282.84 700.89 57286.12 88888.00 2006-03-31 07:16:52.667 090 13282.84 701.38 57285.62 88888.00 2006-03-31 07:16:53.667 090 13281.93 701.26 57285.75 88888.00 2006-03-31 07:16:54.667 090 13283.10 701.63 57285.38 88888.00 2006-03-31 07:16:55.667 090 13283.23 701.63 57285.62 88888.00 2006-03-31 07:16:56.667 090 13282.84 700.64 57285.62 88888.00 2006-03-31 07:16:57.667 090 13282.71 701.26 57285.14 88888.00 2006-03-31 07:16:58.667 090 13282.58 701.38 57285.75 88888.00 2006-03-31 07:16:59.667 090 13283.10 701.76 57285.50 88888.00 2006-03-31 07:17:00.667 090 13283.23 701.14 57286.24 88888.00 2006-03-31 07:17:01.667 090 13282.19 701.14 57285.38 88888.00 2006-03-31 07:17:02.667 090 13283.49 701.51 57285.87 88888.00 2006-03-31 07:17:03.667 090 13282.71 701.76 57284.89 88888.00 2006-03-31 07:17:04.667 090 13282.97 701.26 57286.24 88888.00 2006-03-31 07:17:05.667 090 13283.10 701.26 57285.75 88888.00 2006-03-31 07:17:06.667 090 13282.84 701.01 57285.02 88888.00 2006-03-31 07:17:07.667 090 13283.10 701.63 57285.62 88888.00 2006-03-31 07:17:08.667 090 13282.45 700.89 57285.87 88888.00 2006-03-31 07:17:09.667 090 13282.71 700.76 57286.36 88888.00 2006-03-31 07:17:10.667 090 13282.32 701.14 57286.24 88888.00 2006-03-31 07:17:11.667 090 13283.23 700.89 57285.87 88888.00 2006-03-31 07:17:12.667 090 13282.19 700.76 57285.38 88888.00 2006-03-31 07:17:13.667 090 13282.32 701.76 57285.87 88888.00 2006-03-31 07:17:14.667 090 13282.71 700.52 57285.62 88888.00 2006-03-31 07:17:15.667 090 13283.36 700.76 57285.26 88888.00 2006-03-31 07:17:16.667 090 13282.71 701.14 57285.38 88888.00 2006-03-31 07:17:17.667 090 13283.23 701.38 57285.38 88888.00 2006-03-31 07:17:18.667 090 13282.97 700.76 57285.14 88888.00 2006-03-31 07:17:19.667 090 13282.32 701.51 57285.87 88888.00 2006-03-31 07:17:20.667 090 13281.93 700.64 57285.99 88888.00 2006-03-31 07:17:21.667 090 13282.58 701.01 57285.62 88888.00 2006-03-31 07:17:22.667 090 13282.19 701.01 57285.02 88888.00 2006-03-31 07:17:23.667 090 13281.80 700.89 57284.89 88888.00 2006-03-31 07:17:24.667 090 13282.19 700.89 57285.50 88888.00 2006-03-31 07:17:25.667 090 13282.19 700.39 57285.75 88888.00 2006-03-31 07:17:26.667 090 13281.54 700.76 57285.75 88888.00 2006-03-31 07:17:27.667 090 13282.06 700.52 57285.50 88888.00 2006-03-31 07:17:28.667 090 13282.19 700.89 57285.26 88888.00 2006-03-31 07:17:29.667 090 13282.58 700.52 57285.38 88888.00 2006-03-31 07:17:30.667 090 13281.93 700.52 57285.26 88888.00 2006-03-31 07:17:31.667 090 13282.19 700.27 57285.87 88888.00 2006-03-31 07:17:32.667 090 13282.32 700.52 57285.38 88888.00 2006-03-31 07:17:33.667 090 13282.19 700.76 57284.89 88888.00 2006-03-31 07:17:34.667 090 13282.06 700.89 57285.02 88888.00 2006-03-31 07:17:35.667 090 13281.67 700.52 57285.02 88888.00 2006-03-31 07:17:36.667 090 13281.02 700.52 57284.77 88888.00 2006-03-31 07:17:37.667 090 13282.06 700.89 57284.53 88888.00 2006-03-31 07:17:38.667 090 13281.93 701.01 57285.14 88888.00 2006-03-31 07:17:39.667 090 13282.19 701.01 57284.89 88888.00 2006-03-31 07:17:40.667 090 13281.93 700.52 57285.50 88888.00 2006-03-31 07:17:41.667 090 13281.80 700.89 57284.53 88888.00 2006-03-31 07:17:42.667 090 13281.15 700.64 57284.53 88888.00 2006-03-31 07:17:43.667 090 13281.28 700.15 57285.26 88888.00 2006-03-31 07:17:44.667 090 13282.06 699.77 57285.26 88888.00 2006-03-31 07:17:45.667 090 13282.32 700.64 57285.02 88888.00 2006-03-31 07:17:46.667 090 13281.54 701.01 57284.65 88888.00 2006-03-31 07:17:47.667 090 13281.93 700.15 57285.02 88888.00 2006-03-31 07:17:48.667 090 13282.32 700.76 57284.53 88888.00 2006-03-31 07:17:49.667 090 13281.80 700.76 57284.89 88888.00 2006-03-31 07:17:50.667 090 13281.93 699.77 57284.53 88888.00 2006-03-31 07:17:51.667 090 13281.41 700.52 57285.02 88888.00 2006-03-31 07:17:52.667 090 13282.19 700.64 57285.50 88888.00 2006-03-31 07:17:53.667 090 13281.54 700.27 57284.89 88888.00 2006-03-31 07:17:54.667 090 13281.41 700.76 57285.50 88888.00 2006-03-31 07:17:55.667 090 13281.67 700.27 57285.02 88888.00 2006-03-31 07:17:56.667 090 13281.54 700.52 57284.77 88888.00 2006-03-31 07:17:57.667 090 13282.06 700.02 57285.38 88888.00 2006-03-31 07:17:58.667 090 13281.67 700.27 57285.14 88888.00 2006-03-31 07:17:59.667 090 13282.32 700.02 57285.62 88888.00 2006-03-31 07:18:00.667 090 13281.02 700.15 57285.62 88888.00 2006-03-31 07:18:01.667 090 13281.67 700.52 57285.75 88888.00 2006-03-31 07:18:02.667 090 13282.45 700.52 57285.62 88888.00 2006-03-31 07:18:03.667 090 13280.63 700.64 57284.77 88888.00 2006-03-31 07:18:04.667 090 13280.76 700.64 57285.50 88888.00 2006-03-31 07:18:05.667 090 13281.28 700.52 57284.77 88888.00 2006-03-31 07:18:06.667 090 13281.80 700.39 57284.77 88888.00 2006-03-31 07:18:07.667 090 13281.15 700.64 57285.62 88888.00 2006-03-31 07:18:08.667 090 13281.02 699.65 57285.26 88888.00 2006-03-31 07:18:09.667 090 13281.15 699.65 57284.53 88888.00 2006-03-31 07:18:10.667 090 13281.02 700.76 57285.62 88888.00 2006-03-31 07:18:11.667 090 13281.28 700.15 57285.50 88888.00 2006-03-31 07:18:12.667 090 13281.54 700.64 57285.26 88888.00 2006-03-31 07:18:13.667 090 13281.02 700.64 57285.02 88888.00 2006-03-31 07:18:14.667 090 13281.28 700.39 57285.26 88888.00 2006-03-31 07:18:15.667 090 13281.15 700.27 57284.53 88888.00 2006-03-31 07:18:16.667 090 13282.06 700.52 57284.77 88888.00 2006-03-31 07:18:17.667 090 13282.06 700.27 57285.02 88888.00 2006-03-31 07:18:18.667 090 13281.15 699.65 57285.38 88888.00 2006-03-31 07:18:19.667 090 13282.19 700.89 57285.14 88888.00 2006-03-31 07:18:20.667 090 13281.54 700.15 57285.50 88888.00 2006-03-31 07:18:21.667 090 13281.80 700.02 57285.62 88888.00 2006-03-31 07:18:22.667 090 13281.80 700.27 57285.26 88888.00 2006-03-31 07:18:23.667 090 13281.54 700.02 57284.65 88888.00 2006-03-31 07:18:24.667 090 13281.54 699.77 57285.02 88888.00 2006-03-31 07:18:25.667 090 13282.32 699.90 57285.02 88888.00 2006-03-31 07:18:26.667 090 13281.41 700.02 57285.26 88888.00 2006-03-31 07:18:27.667 090 13281.93 699.90 57285.99 88888.00 2006-03-31 07:18:28.667 090 13282.19 699.53 57285.62 88888.00 2006-03-31 07:18:29.667 090 13281.93 699.90 57284.77 88888.00 2006-03-31 07:18:30.667 090 13281.28 699.40 57285.14 88888.00 2006-03-31 07:18:31.667 090 13281.93 699.90 57284.77 88888.00 2006-03-31 07:18:32.667 090 13281.54 700.02 57284.65 88888.00 2006-03-31 07:18:33.667 090 13281.54 699.40 57285.62 88888.00 2006-03-31 07:18:34.667 090 13282.32 699.28 57284.53 88888.00 2006-03-31 07:18:35.667 090 13282.06 699.65 57284.89 88888.00 2006-03-31 07:18:36.667 090 13281.80 699.40 57284.40 88888.00 2006-03-31 07:18:37.667 090 13281.67 699.15 57285.02 88888.00 2006-03-31 07:18:38.667 090 13281.54 699.90 57285.26 88888.00 2006-03-31 07:18:39.667 090 13281.67 699.15 57285.38 88888.00 2006-03-31 07:18:40.667 090 13281.80 699.77 57285.26 88888.00 2006-03-31 07:18:41.667 090 13281.28 699.65 57285.99 88888.00 2006-03-31 07:18:42.667 090 13281.54 699.65 57284.89 88888.00 2006-03-31 07:18:43.667 090 13281.93 699.90 57284.65 88888.00 2006-03-31 07:18:44.667 090 13281.80 699.65 57285.99 88888.00 2006-03-31 07:18:45.667 090 13282.06 699.77 57285.50 88888.00 2006-03-31 07:18:46.667 090 13282.06 699.90 57285.26 88888.00 2006-03-31 07:18:47.667 090 13281.54 699.28 57285.50 88888.00 2006-03-31 07:18:48.667 090 13281.28 699.28 57285.26 88888.00 2006-03-31 07:18:49.667 090 13281.54 699.28 57284.28 88888.00 2006-03-31 07:18:50.667 090 13281.67 699.90 57285.38 88888.00 2006-03-31 07:18:51.667 090 13281.41 700.15 57285.26 88888.00 2006-03-31 07:18:52.667 090 13281.54 699.40 57285.38 88888.00 2006-03-31 07:18:53.667 090 13281.28 699.40 57285.26 88888.00 2006-03-31 07:18:54.667 090 13281.02 699.77 57284.77 88888.00 2006-03-31 07:18:55.667 090 13281.02 699.65 57285.75 88888.00 2006-03-31 07:18:56.667 090 13281.28 699.77 57285.26 88888.00 2006-03-31 07:18:57.667 090 13281.54 700.02 57285.14 88888.00 2006-03-31 07:18:58.667 090 13282.06 700.52 57285.26 88888.00 2006-03-31 07:18:59.667 090 13281.02 699.15 57285.26 88888.00 2006-03-31 07:19:00.667 090 13281.28 699.65 57285.14 88888.00 2006-03-31 07:19:01.667 090 13281.28 699.53 57285.50 88888.00 2006-03-31 07:19:02.667 090 13281.54 699.65 57285.26 88888.00 2006-03-31 07:19:03.667 090 13280.89 699.53 57284.77 88888.00 2006-03-31 07:19:04.667 090 13281.41 699.28 57285.99 88888.00 2006-03-31 07:19:05.667 090 13280.50 699.53 57284.89 88888.00 2006-03-31 07:19:06.667 090 13281.80 699.40 57285.38 88888.00 2006-03-31 07:19:07.667 090 13280.89 699.65 57285.26 88888.00 2006-03-31 07:19:08.667 090 13281.54 699.65 57285.02 88888.00 2006-03-31 07:19:09.667 090 13281.02 700.27 57284.89 88888.00 2006-03-31 07:19:10.667 090 13280.76 700.27 57285.75 88888.00 2006-03-31 07:19:11.667 090 13281.02 700.15 57285.38 88888.00 2006-03-31 07:19:12.667 090 13281.02 700.02 57285.50 88888.00 2006-03-31 07:19:13.667 090 13280.50 700.27 57285.87 88888.00 2006-03-31 07:19:14.667 090 13281.41 700.02 57285.02 88888.00 2006-03-31 07:19:15.667 090 13280.63 700.15 57284.65 88888.00 2006-03-31 07:19:16.667 090 13281.41 699.90 57285.38 88888.00 2006-03-31 07:19:17.667 090 13280.76 699.28 57284.89 88888.00 2006-03-31 07:19:18.667 090 13281.02 700.52 57285.26 88888.00 2006-03-31 07:19:19.667 090 13280.63 700.52 57285.75 88888.00 2006-03-31 07:19:20.667 090 13281.02 699.77 57285.38 88888.00 2006-03-31 07:19:21.667 090 13281.54 700.64 57285.14 88888.00 2006-03-31 07:19:22.667 090 13281.15 700.15 57285.50 88888.00 2006-03-31 07:19:23.667 090 13280.37 699.28 57285.75 88888.00 2006-03-31 07:19:24.667 090 13280.63 699.77 57285.62 88888.00 2006-03-31 07:19:25.667 090 13280.76 699.65 57285.87 88888.00 2006-03-31 07:19:26.667 090 13281.54 699.77 57285.38 88888.00 2006-03-31 07:19:27.667 090 13280.37 699.77 57285.50 88888.00 2006-03-31 07:19:28.667 090 13281.02 700.15 57285.26 88888.00 2006-03-31 07:19:29.667 090 13280.76 700.15 57285.62 88888.00 2006-03-31 07:19:30.667 090 13280.76 699.53 57285.62 88888.00 2006-03-31 07:19:31.667 090 13281.02 700.02 57285.02 88888.00 2006-03-31 07:19:32.667 090 13281.41 700.27 57285.75 88888.00 2006-03-31 07:19:33.667 090 13280.89 700.27 57286.24 88888.00 2006-03-31 07:19:34.667 090 13281.15 700.15 57285.62 88888.00 2006-03-31 07:19:35.667 090 13281.54 700.64 57286.48 88888.00 2006-03-31 07:19:36.667 090 13281.28 700.39 57285.62 88888.00 2006-03-31 07:19:37.667 090 13281.15 700.39 57285.62 88888.00 2006-03-31 07:19:38.667 090 13280.89 699.90 57285.99 88888.00 2006-03-31 07:19:39.667 090 13281.67 700.64 57285.87 88888.00 2006-03-31 07:19:40.667 090 13279.85 700.64 57286.61 88888.00 2006-03-31 07:19:41.667 090 13280.50 700.76 57285.75 88888.00 2006-03-31 07:19:42.667 090 13281.28 700.76 57285.99 88888.00 2006-03-31 07:19:43.667 090 13280.37 700.64 57285.87 88888.00 2006-03-31 07:19:44.667 090 13281.67 700.64 57285.50 88888.00 2006-03-31 07:19:45.667 090 13280.89 700.02 57285.99 88888.00 2006-03-31 07:19:46.667 090 13280.89 701.01 57285.50 88888.00 2006-03-31 07:19:47.667 090 13280.50 700.89 57285.99 88888.00 2006-03-31 07:19:48.667 090 13280.63 701.14 57285.62 88888.00 2006-03-31 07:19:49.667 090 13280.63 701.01 57285.99 88888.00 2006-03-31 07:19:50.667 090 13280.89 700.27 57285.87 88888.00 2006-03-31 07:19:51.667 090 13280.89 700.76 57285.50 88888.00 2006-03-31 07:19:52.667 090 13281.54 700.39 57286.36 88888.00 2006-03-31 07:19:53.667 090 13281.54 701.26 57285.62 88888.00 2006-03-31 07:19:54.667 090 13280.63 700.27 57285.99 88888.00 2006-03-31 07:19:55.667 090 13281.28 701.14 57285.99 88888.00 2006-03-31 07:19:56.667 090 13280.50 701.51 57285.75 88888.00 2006-03-31 07:19:57.667 090 13281.02 701.14 57286.36 88888.00 2006-03-31 07:19:58.667 090 13280.63 701.26 57286.36 88888.00 2006-03-31 07:19:59.667 090 13281.02 701.01 57285.75 88888.00 2006-03-31 07:20:00.667 090 13281.41 702.13 57286.12 88888.00 2006-03-31 07:20:01.667 090 13281.02 701.51 57286.36 88888.00 2006-03-31 07:20:02.667 090 13281.28 701.38 57286.73 88888.00 2006-03-31 07:20:03.667 090 13280.89 700.76 57286.12 88888.00 2006-03-31 07:20:04.667 090 13281.02 701.14 57286.48 88888.00 2006-03-31 07:20:05.667 090 13281.02 702.00 57286.36 88888.00 2006-03-31 07:20:06.667 090 13281.54 702.37 57285.99 88888.00 2006-03-31 07:20:07.667 090 13281.28 701.51 57285.75 88888.00 2006-03-31 07:20:08.667 090 13281.67 701.76 57286.85 88888.00 2006-03-31 07:20:09.667 090 13281.93 702.25 57286.85 88888.00 2006-03-31 07:20:10.667 090 13281.54 702.62 57286.97 88888.00 2006-03-31 07:20:11.667 090 13281.28 701.88 57286.24 88888.00 2006-03-31 07:20:12.667 090 13281.80 702.62 57286.73 88888.00 2006-03-31 07:20:13.667 090 13281.02 703.12 57287.09 88888.00 2006-03-31 07:20:14.667 090 13281.80 701.88 57286.97 88888.00 2006-03-31 07:20:15.667 090 13282.19 702.99 57286.48 88888.00 2006-03-31 07:20:16.667 090 13281.67 702.25 57286.73 88888.00 2006-03-31 07:20:17.667 090 13281.15 702.50 57287.34 88888.00 2006-03-31 07:20:18.667 090 13282.06 702.25 57287.09 88888.00 2006-03-31 07:20:19.667 090 13282.06 702.75 57286.48 88888.00 2006-03-31 07:20:20.667 090 13282.19 702.13 57286.85 88888.00 2006-03-31 07:20:21.667 090 13282.06 702.99 57287.21 88888.00 2006-03-31 07:20:22.667 090 13282.32 702.25 57287.21 88888.00 2006-03-31 07:20:23.667 090 13281.93 702.37 57286.48 88888.00 2006-03-31 07:20:24.667 090 13281.93 702.87 57286.97 88888.00 2006-03-31 07:20:25.667 090 13282.58 702.62 57286.61 88888.00 2006-03-31 07:20:26.667 090 13282.58 702.50 57287.46 88888.00 2006-03-31 07:20:27.667 090 13281.54 702.99 57286.97 88888.00 2006-03-31 07:20:28.667 090 13282.84 702.50 57286.73 88888.00 2006-03-31 07:20:29.667 090 13282.84 703.74 57287.95 88888.00 2006-03-31 07:20:30.667 090 13282.58 702.87 57287.95 88888.00 2006-03-31 07:20:31.667 090 13283.10 702.99 57287.21 88888.00 2006-03-31 07:20:32.667 090 13282.71 703.12 57287.46 88888.00 2006-03-31 07:20:33.667 090 13282.71 702.62 57287.71 88888.00 2006-03-31 07:20:34.667 090 13283.49 702.62 57286.61 88888.00 2006-03-31 07:20:35.667 090 13282.32 703.74 57286.97 88888.00 2006-03-31 07:20:36.667 090 13282.84 702.99 57287.58 88888.00 2006-03-31 07:20:37.667 090 13282.06 703.49 57287.95 88888.00 2006-03-31 07:20:38.667 090 13282.84 703.24 57287.34 88888.00 2006-03-31 07:20:39.667 090 13282.45 704.11 57287.46 88888.00 2006-03-31 07:20:40.667 090 13282.45 703.24 57287.71 88888.00 2006-03-31 07:20:41.666 090 13283.36 703.37 57287.83 88888.00 2006-03-31 07:20:42.666 090 13282.84 703.61 57287.58 88888.00 2006-03-31 07:20:43.666 090 13282.58 702.99 57287.71 88888.00 2006-03-31 07:20:44.666 090 13282.97 703.37 57287.95 88888.00 2006-03-31 07:20:45.666 090 13282.58 703.49 57288.44 88888.00 2006-03-31 07:20:46.666 090 13283.23 702.87 57287.46 88888.00 2006-03-31 07:20:47.666 090 13283.23 703.24 57287.21 88888.00 2006-03-31 07:20:48.666 090 13282.84 702.99 57287.58 88888.00 2006-03-31 07:20:49.666 090 13282.32 703.37 57287.71 88888.00 2006-03-31 07:20:50.666 090 13282.58 703.37 57287.83 88888.00 2006-03-31 07:20:51.666 090 13283.23 702.75 57288.32 88888.00 2006-03-31 07:20:52.666 090 13283.49 702.87 57287.83 88888.00 2006-03-31 07:20:53.666 090 13283.23 703.12 57287.71 88888.00 2006-03-31 07:20:54.666 090 13282.84 703.99 57288.07 88888.00 2006-03-31 07:20:55.666 090 13282.84 703.24 57287.95 88888.00 2006-03-31 07:20:56.666 090 13282.97 703.99 57288.07 88888.00 2006-03-31 07:20:57.666 090 13283.10 702.50 57288.20 88888.00 2006-03-31 07:20:58.666 090 13282.45 703.24 57287.46 88888.00 2006-03-31 07:20:59.666 090 13282.58 703.12 57288.07 88888.00 2006-03-31 07:21:00.666 090 13282.97 703.37 57288.56 88888.00 2006-03-31 07:21:01.666 090 13282.71 702.99 57288.20 88888.00 2006-03-31 07:21:02.666 090 13283.36 703.24 57288.56 88888.00 2006-03-31 07:21:03.666 090 13282.71 703.49 57287.71 88888.00 2006-03-31 07:21:04.666 090 13282.58 702.62 57287.83 88888.00 2006-03-31 07:21:05.666 090 13282.45 703.61 57287.83 88888.00 2006-03-31 07:21:06.666 090 13282.45 702.87 57287.09 88888.00 2006-03-31 07:21:07.666 090 13282.84 703.61 57288.32 88888.00 2006-03-31 07:21:08.666 090 13282.84 703.24 57288.20 88888.00 2006-03-31 07:21:09.666 090 13282.71 703.37 57287.95 88888.00 2006-03-31 07:21:10.666 090 13282.58 702.87 57287.71 88888.00 2006-03-31 07:21:11.666 090 13282.58 702.62 57287.34 88888.00 2006-03-31 07:21:12.666 090 13282.97 703.86 57287.34 88888.00 2006-03-31 07:21:13.666 090 13282.84 703.24 57288.07 88888.00 2006-03-31 07:21:14.666 090 13283.10 702.99 57287.95 88888.00 2006-03-31 07:21:15.666 090 13282.97 703.49 57288.07 88888.00 2006-03-31 07:21:16.666 090 13282.97 703.74 57287.95 88888.00 2006-03-31 07:21:17.666 090 13283.23 702.87 57288.20 88888.00 2006-03-31 07:21:18.666 090 13282.84 703.61 57287.83 88888.00 2006-03-31 07:21:19.666 090 13282.58 702.62 57288.07 88888.00 2006-03-31 07:21:20.666 090 13282.71 703.24 57288.07 88888.00 2006-03-31 07:21:21.666 090 13282.84 703.49 57287.71 88888.00 2006-03-31 07:21:22.666 090 13282.84 703.49 57287.58 88888.00 2006-03-31 07:21:23.666 090 13282.32 702.99 57288.68 88888.00 2006-03-31 07:21:24.666 090 13282.58 702.62 57287.58 88888.00 2006-03-31 07:21:25.666 090 13282.84 702.99 57288.32 88888.00 2006-03-31 07:21:26.666 090 13282.84 702.50 57286.97 88888.00 2006-03-31 07:21:27.666 090 13282.58 703.24 57287.34 88888.00 2006-03-31 07:21:28.666 090 13282.84 702.87 57287.21 88888.00 2006-03-31 07:21:29.666 090 13282.84 702.87 57287.46 88888.00 2006-03-31 07:21:30.666 090 13282.45 702.99 57288.44 88888.00 2006-03-31 07:21:31.666 090 13283.23 703.49 57287.71 88888.00 2006-03-31 07:21:32.666 090 13283.49 702.62 57287.46 88888.00 2006-03-31 07:21:33.666 090 13282.71 702.50 57287.83 88888.00 2006-03-31 07:21:34.666 090 13283.62 702.99 57287.71 88888.00 2006-03-31 07:21:35.666 090 13283.10 702.50 57287.46 88888.00 2006-03-31 07:21:36.666 090 13283.23 702.62 57287.58 88888.00 2006-03-31 07:21:37.666 090 13282.97 702.50 57287.21 88888.00 2006-03-31 07:21:38.666 090 13283.75 702.62 57287.58 88888.00 2006-03-31 07:21:39.666 090 13283.88 702.75 57287.21 88888.00 2006-03-31 07:21:40.666 090 13283.49 702.75 57287.95 88888.00 2006-03-31 07:21:41.666 090 13283.75 702.75 57287.46 88888.00 2006-03-31 07:21:42.666 090 13283.23 702.13 57287.46 88888.00 2006-03-31 07:21:43.666 090 13282.97 701.76 57287.58 88888.00 2006-03-31 07:21:44.666 090 13283.36 702.75 57287.83 88888.00 2006-03-31 07:21:45.666 090 13284.14 702.62 57287.95 88888.00 2006-03-31 07:21:46.666 090 13283.62 702.50 57288.07 88888.00 2006-03-31 07:21:47.666 090 13283.88 702.00 57287.71 88888.00 2006-03-31 07:21:48.666 090 13283.36 702.62 57288.32 88888.00 2006-03-31 07:21:49.666 090 13283.49 702.13 57287.58 88888.00 2006-03-31 07:21:50.666 090 13283.62 701.88 57287.58 88888.00 2006-03-31 07:21:51.666 090 13283.36 702.00 57287.46 88888.00 2006-03-31 07:21:52.666 090 13283.36 702.00 57287.83 88888.00 2006-03-31 07:21:53.666 090 13284.14 701.76 57288.07 88888.00 2006-03-31 07:21:54.666 090 13283.62 702.13 57287.58 88888.00 2006-03-31 07:21:55.666 090 13283.75 702.37 57288.20 88888.00 2006-03-31 07:21:56.666 090 13284.14 702.00 57288.07 88888.00 2006-03-31 07:21:57.666 090 13283.88 702.25 57287.83 88888.00 2006-03-31 07:21:58.666 090 13283.36 702.00 57287.83 88888.00 2006-03-31 07:21:59.666 090 13283.23 701.76 57287.21 88888.00 2006-03-31 07:22:00.666 090 13283.62 701.88 57287.83 88888.00 2006-03-31 07:22:01.666 090 13284.01 702.00 57287.21 88888.00 2006-03-31 07:22:02.666 090 13283.62 702.25 57288.44 88888.00 2006-03-31 07:22:03.666 090 13284.40 702.13 57287.83 88888.00 2006-03-31 07:22:04.666 090 13283.36 702.13 57287.71 88888.00 2006-03-31 07:22:05.666 090 13283.49 701.76 57288.44 88888.00 2006-03-31 07:22:06.666 090 13284.14 702.13 57289.05 88888.00 2006-03-31 07:22:07.666 090 13283.62 702.00 57287.83 88888.00 2006-03-31 07:22:08.666 090 13284.14 701.51 57288.44 88888.00 2006-03-31 07:22:09.666 090 13283.36 702.13 57288.07 88888.00 2006-03-31 07:22:10.666 090 13284.01 701.38 57288.07 88888.00 2006-03-31 07:22:11.666 090 13283.75 701.38 57288.80 88888.00 2006-03-31 07:22:12.666 090 13283.62 701.88 57287.83 88888.00 2006-03-31 07:22:13.666 090 13283.23 701.76 57288.32 88888.00 2006-03-31 07:22:14.666 090 13283.62 702.25 57288.32 88888.00 2006-03-31 07:22:15.666 090 13284.01 701.88 57288.07 88888.00 2006-03-31 07:22:16.666 090 13284.40 702.62 57288.20 88888.00 2006-03-31 07:22:17.666 090 13283.62 701.88 57288.20 88888.00 2006-03-31 07:22:18.666 090 13284.27 702.00 57287.95 88888.00 2006-03-31 07:22:19.666 090 13284.79 701.76 57288.56 88888.00 2006-03-31 07:22:20.666 090 13284.27 702.13 57288.44 88888.00 2006-03-31 07:22:21.666 090 13284.27 701.76 57288.20 88888.00 2006-03-31 07:22:22.666 090 13284.40 702.00 57289.05 88888.00 2006-03-31 07:22:23.666 090 13284.66 701.51 57287.95 88888.00 2006-03-31 07:22:24.666 090 13284.27 701.88 57287.95 88888.00 2006-03-31 07:22:25.666 090 13284.40 702.50 57288.20 88888.00 2006-03-31 07:22:26.666 090 13284.79 701.88 57289.05 88888.00 2006-03-31 07:22:27.666 090 13284.27 702.13 57288.93 88888.00 2006-03-31 07:22:28.666 090 13284.66 702.50 57288.56 88888.00 2006-03-31 07:22:29.666 090 13285.31 702.25 57288.93 88888.00 2006-03-31 07:22:30.666 090 13284.79 702.13 57289.05 88888.00 2006-03-31 07:22:31.666 090 13284.66 701.88 57288.44 88888.00 2006-03-31 07:22:32.666 090 13285.05 701.26 57288.56 88888.00 2006-03-31 07:22:33.666 090 13284.53 702.25 57288.80 88888.00 2006-03-31 07:22:34.666 090 13285.57 702.13 57288.68 88888.00 2006-03-31 07:22:35.666 090 13285.18 702.00 57288.32 88888.00 2006-03-31 07:22:36.666 090 13285.31 702.37 57289.05 88888.00 2006-03-31 07:22:37.666 090 13284.79 702.13 57289.42 88888.00 2006-03-31 07:22:38.666 090 13284.40 702.37 57288.93 88888.00 2006-03-31 07:22:39.666 090 13285.70 702.00 57289.17 88888.00 2006-03-31 07:22:40.666 090 13285.05 702.37 57289.66 88888.00 2006-03-31 07:22:41.666 090 13284.92 702.00 57289.79 88888.00 2006-03-31 07:22:42.666 090 13285.18 702.25 57289.17 88888.00 2006-03-31 07:22:43.666 090 13285.05 702.00 57289.42 88888.00 2006-03-31 07:22:44.666 090 13284.66 702.50 57288.68 88888.00 2006-03-31 07:22:45.666 090 13285.05 702.50 57289.42 88888.00 2006-03-31 07:22:46.666 090 13284.92 702.25 57288.80 88888.00 2006-03-31 07:22:47.666 090 13285.18 702.37 57289.17 88888.00 2006-03-31 07:22:48.666 090 13285.18 701.76 57289.42 88888.00 2006-03-31 07:22:49.666 090 13285.31 702.37 57289.17 88888.00 2006-03-31 07:22:50.666 090 13284.79 701.88 57289.17 88888.00 2006-03-31 07:22:51.666 090 13284.79 702.87 57289.54 88888.00 2006-03-31 07:22:52.666 090 13285.44 702.50 57289.54 88888.00 2006-03-31 07:22:53.666 090 13285.05 701.76 57290.03 88888.00 2006-03-31 07:22:54.666 090 13285.83 702.50 57289.05 88888.00 2006-03-31 07:22:55.666 090 13284.92 702.13 57289.79 88888.00 2006-03-31 07:22:56.666 090 13285.96 702.50 57289.42 88888.00 2006-03-31 07:22:57.666 090 13284.53 702.75 57290.03 88888.00 2006-03-31 07:22:58.666 090 13284.40 702.75 57289.54 88888.00 2006-03-31 07:22:59.666 090 13284.92 702.87 57289.79 88888.00 2006-03-31 07:23:00.666 090 13285.18 702.62 57289.54 88888.00 2006-03-31 07:23:01.666 090 13284.40 702.37 57289.91 88888.00 2006-03-31 07:23:02.666 090 13285.05 702.75 57289.79 88888.00 2006-03-31 07:23:03.666 090 13284.53 702.50 57289.29 88888.00 2006-03-31 07:23:04.666 090 13284.79 702.50 57289.29 88888.00 2006-03-31 07:23:05.666 090 13283.49 702.87 57289.79 88888.00 2006-03-31 07:23:06.666 090 13284.27 702.62 57289.91 88888.00 2006-03-31 07:23:07.666 090 13284.79 702.99 57289.91 88888.00 2006-03-31 07:23:08.666 090 13285.05 702.13 57289.91 88888.00 2006-03-31 07:23:09.666 090 13284.92 702.37 57289.79 88888.00 2006-03-31 07:23:10.666 090 13284.53 702.25 57290.76 88888.00 2006-03-31 07:23:11.666 090 13284.40 702.62 57289.79 88888.00 2006-03-31 07:23:12.666 090 13284.27 702.13 57289.91 88888.00 2006-03-31 07:23:13.666 090 13284.14 702.50 57290.15 88888.00 2006-03-31 07:23:14.666 090 13284.27 702.75 57289.91 88888.00 2006-03-31 07:23:15.666 090 13284.40 703.24 57290.27 88888.00 2006-03-31 07:23:16.666 090 13284.27 702.99 57290.15 88888.00 2006-03-31 07:23:17.666 090 13284.27 702.87 57290.27 88888.00 2006-03-31 07:23:18.666 090 13285.05 703.37 57290.03 88888.00 2006-03-31 07:23:19.666 090 13284.01 703.61 57289.79 88888.00 2006-03-31 07:23:20.666 090 13284.27 703.49 57290.76 88888.00 2006-03-31 07:23:21.666 090 13284.01 702.87 57290.15 88888.00 2006-03-31 07:23:22.666 090 13284.92 703.37 57290.52 88888.00 2006-03-31 07:23:23.666 090 13284.66 703.37 57290.64 88888.00 2006-03-31 07:23:24.666 090 13284.79 703.37 57290.03 88888.00 2006-03-31 07:23:25.666 090 13284.92 703.37 57290.27 88888.00 2006-03-31 07:23:26.666 090 13284.27 703.61 57290.39 88888.00 2006-03-31 07:23:27.666 090 13284.53 703.12 57290.15 88888.00 2006-03-31 07:23:28.666 090 13284.79 703.24 57290.52 88888.00 2006-03-31 07:23:29.666 090 13284.66 703.61 57290.39 88888.00 2006-03-31 07:23:30.666 090 13284.92 703.86 57290.27 88888.00 2006-03-31 07:23:31.666 090 13284.79 702.99 57289.79 88888.00 2006-03-31 07:23:32.666 090 13285.57 703.49 57290.64 88888.00 2006-03-31 07:23:33.666 090 13284.40 703.74 57290.15 88888.00 2006-03-31 07:23:34.666 090 13284.92 703.74 57291.13 88888.00 2006-03-31 07:23:35.666 090 13285.18 703.37 57290.52 88888.00 2006-03-31 07:23:36.666 090 13285.05 703.37 57290.39 88888.00 2006-03-31 07:23:37.666 090 13284.40 703.86 57290.03 88888.00 2006-03-31 07:23:38.666 090 13284.92 704.23 57290.39 88888.00 2006-03-31 07:23:39.666 090 13285.57 704.48 57290.88 88888.00 2006-03-31 07:23:40.666 090 13285.44 703.86 57290.76 88888.00 2006-03-31 07:23:41.666 090 13285.18 704.36 57290.27 88888.00 2006-03-31 07:23:42.666 090 13284.92 704.11 57290.64 88888.00 2006-03-31 07:23:43.666 090 13285.44 704.11 57290.64 88888.00 2006-03-31 07:23:44.666 090 13285.44 703.86 57290.88 88888.00 2006-03-31 07:23:45.666 090 13285.18 704.23 57290.76 88888.00 2006-03-31 07:23:46.666 090 13285.18 704.23 57290.27 88888.00 2006-03-31 07:23:47.666 090 13285.18 704.23 57290.64 88888.00 2006-03-31 07:23:48.666 090 13285.44 704.11 57290.52 88888.00 2006-03-31 07:23:49.666 090 13285.57 704.36 57290.39 88888.00 2006-03-31 07:23:50.666 090 13284.92 703.99 57290.88 88888.00 2006-03-31 07:23:51.666 090 13285.05 704.23 57289.66 88888.00 2006-03-31 07:23:52.666 090 13285.70 704.48 57290.76 88888.00 2006-03-31 07:23:53.666 090 13285.05 704.36 57290.76 88888.00 2006-03-31 07:23:54.666 090 13285.70 703.37 57289.91 88888.00 2006-03-31 07:23:55.666 090 13286.35 703.99 57290.15 88888.00 2006-03-31 07:23:56.666 090 13285.31 703.61 57290.52 88888.00 2006-03-31 07:23:57.666 090 13285.57 703.74 57290.76 88888.00 2006-03-31 07:23:58.666 090 13286.22 703.99 57290.15 88888.00 2006-03-31 07:23:59.666 090 13284.66 703.37 57290.15 88888.00 2006-03-31 07:24:00.666 090 13285.44 704.36 57290.15 88888.00 2006-03-31 07:24:01.666 090 13285.57 704.48 57291.01 88888.00 2006-03-31 07:24:02.666 090 13286.22 704.48 57290.88 88888.00 2006-03-31 07:24:03.666 090 13286.61 703.24 57290.39 88888.00 2006-03-31 07:24:04.666 090 13285.57 703.74 57290.39 88888.00 2006-03-31 07:24:05.666 090 13285.96 703.74 57290.64 88888.00 2006-03-31 07:24:06.666 090 13286.09 704.48 57290.64 88888.00 2006-03-31 07:24:07.666 090 13286.22 704.11 57290.15 88888.00 2006-03-31 07:24:08.666 090 13286.09 704.60 57290.03 88888.00 2006-03-31 07:24:09.666 090 13286.35 703.99 57290.64 88888.00 2006-03-31 07:24:10.666 090 13286.48 704.11 57290.39 88888.00 2006-03-31 07:24:11.666 090 13286.09 703.37 57290.39 88888.00 2006-03-31 07:24:12.666 090 13285.57 703.86 57290.15 88888.00 2006-03-31 07:24:13.666 090 13285.83 703.99 57290.39 88888.00 2006-03-31 07:24:14.666 090 13285.57 704.23 57290.15 88888.00 2006-03-31 07:24:15.666 090 13286.09 703.12 57290.39 88888.00 2006-03-31 07:24:16.666 090 13285.96 703.74 57290.76 88888.00 2006-03-31 07:24:17.666 090 13286.09 702.99 57290.39 88888.00 2006-03-31 07:24:18.666 090 13285.96 703.74 57290.88 88888.00 2006-03-31 07:24:19.666 090 13286.09 703.74 57289.91 88888.00 2006-03-31 07:24:20.666 090 13286.22 702.87 57290.27 88888.00 2006-03-31 07:24:21.666 090 13285.96 703.24 57289.91 88888.00 2006-03-31 07:24:22.666 090 13286.22 702.99 57290.15 88888.00 2006-03-31 07:24:23.666 090 13286.09 702.99 57290.64 88888.00 2006-03-31 07:24:24.666 090 13286.74 702.99 57290.03 88888.00 2006-03-31 07:24:25.666 090 13286.48 703.12 57289.91 88888.00 2006-03-31 07:24:26.666 090 13286.22 702.62 57290.39 88888.00 2006-03-31 07:24:27.666 090 13286.74 702.75 57289.91 88888.00 2006-03-31 07:24:28.666 090 13286.74 702.99 57290.27 88888.00 2006-03-31 07:24:29.666 090 13286.48 703.49 57289.79 88888.00 2006-03-31 07:24:30.666 090 13286.61 702.37 57290.39 88888.00 2006-03-31 07:24:31.666 090 13286.35 703.12 57289.91 88888.00 2006-03-31 07:24:32.666 090 13286.87 702.50 57289.79 88888.00 2006-03-31 07:24:33.666 090 13286.48 702.99 57289.91 88888.00 2006-03-31 07:24:34.666 090 13286.48 702.75 57290.03 88888.00 2006-03-31 07:24:35.666 090 13286.09 702.99 57289.91 88888.00 2006-03-31 07:24:36.666 090 13286.61 702.75 57289.91 88888.00 2006-03-31 07:24:37.666 090 13286.48 702.62 57290.15 88888.00 2006-03-31 07:24:38.666 090 13285.70 702.37 57290.03 88888.00 2006-03-31 07:24:39.666 090 13285.96 701.88 57289.79 88888.00 2006-03-31 07:24:40.666 090 13285.96 702.37 57289.42 88888.00 2006-03-31 07:24:41.666 090 13285.83 701.63 57290.03 88888.00 2006-03-31 07:24:42.666 090 13285.83 702.00 57289.54 88888.00 2006-03-31 07:24:43.666 090 13285.70 701.88 57289.29 88888.00 2006-03-31 07:24:44.666 090 13286.48 702.25 57289.66 88888.00 2006-03-31 07:24:45.666 090 13285.83 701.63 57289.29 88888.00 2006-03-31 07:24:46.666 090 13285.70 701.26 57289.05 88888.00 2006-03-31 07:24:47.666 090 13285.96 702.00 57289.54 88888.00 2006-03-31 07:24:48.666 090 13285.96 701.63 57289.54 88888.00 2006-03-31 07:24:49.666 090 13285.96 701.26 57289.29 88888.00 2006-03-31 07:24:50.666 090 13285.70 701.38 57289.17 88888.00 2006-03-31 07:24:51.666 090 13285.44 701.14 57289.29 88888.00 2006-03-31 07:24:52.666 090 13285.70 701.51 57289.29 88888.00 2006-03-31 07:24:53.666 090 13285.31 701.63 57288.68 88888.00 2006-03-31 07:24:54.666 090 13285.31 701.51 57289.17 88888.00 2006-03-31 07:24:55.666 090 13286.09 701.01 57288.93 88888.00 2006-03-31 07:24:56.666 090 13285.57 701.38 57288.93 88888.00 2006-03-31 07:24:57.666 090 13285.05 701.51 57288.80 88888.00 2006-03-31 07:24:58.666 090 13284.79 701.38 57289.05 88888.00 2006-03-31 07:24:59.666 090 13285.18 701.26 57289.29 88888.00 2006-03-31 07:25:00.666 090 13284.92 701.14 57289.17 88888.00 2006-03-31 07:25:01.666 090 13285.31 700.89 57287.71 88888.00 2006-03-31 07:25:02.666 090 13285.70 701.38 57288.20 88888.00 2006-03-31 07:25:03.666 090 13285.31 701.01 57288.56 88888.00 2006-03-31 07:25:04.666 090 13285.57 700.76 57289.05 88888.00 2006-03-31 07:25:05.666 090 13284.53 700.39 57288.07 88888.00 2006-03-31 07:25:06.666 090 13284.14 701.01 57288.80 88888.00 2006-03-31 07:25:07.666 090 13284.79 700.64 57288.32 88888.00 2006-03-31 07:25:08.666 090 13285.31 701.01 57288.32 88888.00 2006-03-31 07:25:09.666 090 13285.05 700.64 57288.32 88888.00 2006-03-31 07:25:10.666 090 13285.44 700.52 57288.32 88888.00 2006-03-31 07:25:11.666 090 13284.79 700.39 57288.68 88888.00 2006-03-31 07:25:12.666 090 13284.66 700.02 57288.44 88888.00 2006-03-31 07:25:13.666 090 13285.70 700.76 57288.32 88888.00 2006-03-31 07:25:14.666 090 13285.05 700.39 57287.95 88888.00 2006-03-31 07:25:15.666 090 13284.40 701.01 57287.95 88888.00 2006-03-31 07:25:16.666 090 13284.14 700.89 57288.20 88888.00 2006-03-31 07:25:17.666 090 13285.05 700.15 57287.83 88888.00 2006-03-31 07:25:18.666 090 13284.27 700.15 57287.95 88888.00 2006-03-31 07:25:19.666 090 13284.66 700.89 57288.07 88888.00 2006-03-31 07:25:20.666 090 13284.27 700.52 57288.56 88888.00 2006-03-31 07:25:21.666 090 13284.40 699.90 57288.44 88888.00 2006-03-31 07:25:22.666 090 13284.66 699.65 57287.71 88888.00 2006-03-31 07:25:23.666 090 13284.66 699.77 57287.83 88888.00 2006-03-31 07:25:24.666 090 13284.40 699.65 57287.95 88888.00 2006-03-31 07:25:25.666 090 13284.40 699.53 57287.83 88888.00 2006-03-31 07:25:26.666 090 13284.66 699.03 57287.71 88888.00 2006-03-31 07:25:27.666 090 13284.53 699.53 57287.83 88888.00 2006-03-31 07:25:28.666 090 13284.53 699.40 57287.46 88888.00 2006-03-31 07:25:29.666 090 13284.66 700.15 57287.21 88888.00 2006-03-31 07:25:30.666 090 13284.14 699.28 57287.95 88888.00 2006-03-31 07:25:31.666 090 13284.40 699.40 57287.83 88888.00 2006-03-31 07:25:32.666 090 13284.01 699.40 57287.58 88888.00 2006-03-31 07:25:33.666 090 13284.40 699.40 57287.09 88888.00 2006-03-31 07:25:34.666 090 13284.92 699.65 57286.73 88888.00 2006-03-31 07:25:35.666 090 13284.40 700.02 57287.09 88888.00 2006-03-31 07:25:36.666 090 13284.53 699.53 57287.21 88888.00 2006-03-31 07:25:37.666 090 13284.27 699.28 57287.95 88888.00 2006-03-31 07:25:38.666 090 13284.01 699.65 57287.46 88888.00 2006-03-31 07:25:39.666 090 13284.66 699.03 57286.97 88888.00 2006-03-31 07:25:40.666 090 13284.40 699.15 57287.21 88888.00 2006-03-31 07:25:41.666 090 13283.88 699.03 57287.34 88888.00 2006-03-31 07:25:42.666 090 13284.53 698.91 57287.46 88888.00 2006-03-31 07:25:43.666 090 13284.01 698.66 57287.21 88888.00 2006-03-31 07:25:44.666 090 13283.75 698.91 57286.85 88888.00 2006-03-31 07:25:45.666 090 13284.53 698.78 57287.21 88888.00 2006-03-31 07:25:46.666 090 13284.27 699.40 57287.21 88888.00 2006-03-31 07:25:47.666 090 13284.27 698.29 57287.46 88888.00 2006-03-31 07:25:48.666 090 13283.88 698.41 57287.09 88888.00 2006-03-31 07:25:49.666 090 13284.66 698.41 57286.61 88888.00 2006-03-31 07:25:50.666 090 13284.40 698.41 57287.21 88888.00 2006-03-31 07:25:51.666 090 13284.01 698.41 57286.85 88888.00 2006-03-31 07:25:52.666 090 13284.27 698.54 57287.83 88888.00 2006-03-31 07:25:53.666 090 13284.40 698.29 57287.09 88888.00 2006-03-31 07:25:54.666 090 13284.66 697.92 57287.09 88888.00 2006-03-31 07:25:55.666 090 13284.01 698.29 57287.21 88888.00 2006-03-31 07:25:56.666 090 13284.40 698.54 57286.85 88888.00 2006-03-31 07:25:57.666 090 13283.75 698.04 57287.09 88888.00 2006-03-31 07:25:58.666 090 13283.75 698.16 57287.21 88888.00 2006-03-31 07:25:59.666 090 13283.88 697.92 57287.21 88888.00 2006-03-31 07:26:00.666 090 13284.53 697.92 57287.09 88888.00 2006-03-31 07:26:01.666 090 13284.01 697.54 57286.97 88888.00 2006-03-31 07:26:02.666 090 13284.14 697.92 57286.48 88888.00 2006-03-31 07:26:03.666 090 13284.01 697.79 57286.36 88888.00 2006-03-31 07:26:04.666 090 13284.14 697.79 57286.12 88888.00 2006-03-31 07:26:05.666 090 13284.40 697.79 57286.12 88888.00 2006-03-31 07:26:06.666 090 13283.62 698.16 57286.73 88888.00 2006-03-31 07:26:07.666 090 13284.40 698.04 57287.09 88888.00 2006-03-31 07:26:08.666 090 13284.01 697.30 57286.73 88888.00 2006-03-31 07:26:09.666 090 13284.14 697.30 57286.61 88888.00 2006-03-31 07:26:10.666 090 13284.01 697.79 57285.99 88888.00 2006-03-31 07:26:11.666 090 13283.49 697.30 57286.48 88888.00 2006-03-31 07:26:12.666 090 13283.88 698.04 57286.12 88888.00 2006-03-31 07:26:13.666 090 13284.14 697.42 57286.61 88888.00 2006-03-31 07:26:14.666 090 13283.49 698.04 57286.73 88888.00 2006-03-31 07:26:15.666 090 13283.10 697.54 57285.99 88888.00 2006-03-31 07:26:16.666 090 13284.01 697.67 57286.61 88888.00 2006-03-31 07:26:17.666 090 13282.97 697.67 57286.24 88888.00 2006-03-31 07:26:18.666 090 13284.14 697.42 57286.24 88888.00 2006-03-31 07:26:19.666 090 13284.14 697.30 57286.24 88888.00 2006-03-31 07:26:20.666 090 13284.01 697.79 57287.09 88888.00 2006-03-31 07:26:21.666 090 13283.88 697.67 57286.97 88888.00 2006-03-31 07:26:22.666 090 13283.88 697.42 57285.87 88888.00 2006-03-31 07:26:23.666 090 13283.88 698.16 57286.12 88888.00 2006-03-31 07:26:24.666 090 13284.01 697.05 57286.97 88888.00 2006-03-31 07:26:25.666 090 13283.75 697.30 57286.73 88888.00 2006-03-31 07:26:26.666 090 13283.88 697.30 57287.21 88888.00 2006-03-31 07:26:27.666 090 13283.36 698.04 57285.99 88888.00 2006-03-31 07:26:28.666 090 13284.01 696.68 57286.61 88888.00 2006-03-31 07:26:29.666 090 13284.14 697.30 57286.97 88888.00 2006-03-31 07:26:30.666 090 13283.62 697.05 57287.09 88888.00 2006-03-31 07:26:31.666 090 13283.88 697.92 57287.21 88888.00 2006-03-31 07:26:32.666 090 13284.01 696.93 57286.85 88888.00 2006-03-31 07:26:33.666 090 13283.88 697.42 57286.36 88888.00 2006-03-31 07:26:34.666 090 13283.62 697.79 57286.36 88888.00 2006-03-31 07:26:35.666 090 13283.75 697.42 57286.36 88888.00 2006-03-31 07:26:36.666 090 13284.14 697.54 57286.36 88888.00 2006-03-31 07:26:37.666 090 13284.14 697.79 57286.36 88888.00 2006-03-31 07:26:38.666 090 13284.40 697.30 57286.61 88888.00 2006-03-31 07:26:39.666 090 13283.49 697.79 57286.85 88888.00 2006-03-31 07:26:40.666 090 13283.36 698.29 57285.99 88888.00 2006-03-31 07:26:41.666 090 13283.62 698.16 57286.61 88888.00 2006-03-31 07:26:42.666 090 13284.27 697.67 57286.61 88888.00 2006-03-31 07:26:43.666 090 13284.01 698.04 57286.97 88888.00 2006-03-31 07:26:44.666 090 13284.01 698.04 57286.61 88888.00 2006-03-31 07:26:45.666 090 13284.14 697.67 57286.85 88888.00 2006-03-31 07:26:46.666 090 13284.14 697.30 57286.85 88888.00 2006-03-31 07:26:47.666 090 13284.01 697.67 57286.48 88888.00 2006-03-31 07:26:48.666 090 13283.36 698.29 57286.61 88888.00 2006-03-31 07:26:49.666 090 13284.01 697.92 57287.09 88888.00 2006-03-31 07:26:50.666 090 13284.79 697.79 57286.97 88888.00 2006-03-31 07:26:51.666 090 13284.01 698.29 57287.21 88888.00 2006-03-31 07:26:52.666 090 13283.88 698.41 57287.21 88888.00 2006-03-31 07:26:53.666 090 13284.92 697.92 57287.21 88888.00 2006-03-31 07:26:54.666 090 13283.62 698.29 57286.97 88888.00 2006-03-31 07:26:55.666 090 13284.40 697.67 57287.09 88888.00 2006-03-31 07:26:56.666 090 13284.40 698.91 57286.85 88888.00 2006-03-31 07:26:57.666 090 13284.66 699.03 57286.73 88888.00 2006-03-31 07:26:58.666 090 13284.40 698.54 57287.21 88888.00 2006-03-31 07:26:59.666 090 13284.01 698.16 57287.71 88888.00 2006-03-31 07:27:00.666 090 13284.53 698.41 57287.34 88888.00 2006-03-31 07:27:01.666 090 13285.05 698.04 57287.58 88888.00 2006-03-31 07:27:02.666 090 13284.92 699.03 57286.85 88888.00 2006-03-31 07:27:03.666 090 13285.70 698.16 57287.21 88888.00 2006-03-31 07:27:04.666 090 13284.53 698.29 57287.83 88888.00 2006-03-31 07:27:05.666 090 13284.27 699.03 57287.83 88888.00 2006-03-31 07:27:06.666 090 13284.01 698.66 57286.97 88888.00 2006-03-31 07:27:07.666 090 13284.53 698.91 57287.34 88888.00 2006-03-31 07:27:08.666 090 13285.18 698.91 57287.34 88888.00 2006-03-31 07:27:09.666 090 13285.31 699.28 57287.21 88888.00 2006-03-31 07:27:10.666 090 13284.66 698.91 57287.71 88888.00 2006-03-31 07:27:11.666 090 13284.27 698.54 57288.07 88888.00 2006-03-31 07:27:12.666 090 13285.05 698.66 57287.71 88888.00 2006-03-31 07:27:13.666 090 13284.79 699.03 57287.95 88888.00 2006-03-31 07:27:14.666 090 13284.66 699.03 57288.44 88888.00 2006-03-31 07:27:15.666 090 13285.18 699.15 57288.32 88888.00 2006-03-31 07:27:16.666 090 13285.18 698.66 57287.58 88888.00 2006-03-31 07:27:17.666 090 13284.79 699.53 57288.32 88888.00 2006-03-31 07:27:18.666 090 13284.66 699.90 57288.44 88888.00 2006-03-31 07:27:19.666 090 13285.18 698.91 57288.07 88888.00 2006-03-31 07:27:20.666 090 13285.18 699.65 57288.32 88888.00 2006-03-31 07:27:21.666 090 13285.18 699.53 57287.71 88888.00 2006-03-31 07:27:22.666 090 13284.40 699.65 57288.56 88888.00 2006-03-31 07:27:23.666 090 13285.96 698.91 57288.80 88888.00 2006-03-31 07:27:24.666 090 13285.18 699.15 57287.58 88888.00 2006-03-31 07:27:25.666 090 13284.92 699.15 57287.83 88888.00 2006-03-31 07:27:26.666 090 13285.31 699.53 57287.83 88888.00 2006-03-31 07:27:27.666 090 13285.31 699.77 57288.07 88888.00 2006-03-31 07:27:28.666 090 13285.70 699.53 57288.44 88888.00 2006-03-31 07:27:29.666 090 13285.18 699.53 57288.07 88888.00 2006-03-31 07:27:30.666 090 13285.18 699.77 57288.56 88888.00 2006-03-31 07:27:31.666 090 13285.57 700.27 57288.93 88888.00 2006-03-31 07:27:32.666 090 13285.70 700.39 57288.32 88888.00 2006-03-31 07:27:33.666 090 13286.09 699.77 57288.07 88888.00 2006-03-31 07:27:34.666 090 13285.70 699.40 57288.93 88888.00 2006-03-31 07:27:35.666 090 13285.57 699.77 57289.05 88888.00 2006-03-31 07:27:36.666 090 13285.70 700.39 57288.32 88888.00 2006-03-31 07:27:37.666 090 13285.44 700.89 57288.44 88888.00 2006-03-31 07:27:38.666 090 13285.57 700.15 57288.80 88888.00 2006-03-31 07:27:39.666 090 13285.70 700.27 57288.68 88888.00 2006-03-31 07:27:40.666 090 13285.83 700.02 57288.20 88888.00 2006-03-31 07:27:41.666 090 13285.96 699.77 57288.32 88888.00 2006-03-31 07:27:42.666 090 13286.09 700.02 57288.32 88888.00 2006-03-31 07:27:43.666 090 13285.44 699.65 57288.32 88888.00 2006-03-31 07:27:44.666 090 13285.83 699.90 57288.56 88888.00 2006-03-31 07:27:45.666 090 13285.96 700.27 57288.93 88888.00 2006-03-31 07:27:46.666 090 13285.18 700.52 57288.32 88888.00 2006-03-31 07:27:47.666 090 13284.79 700.39 57287.95 88888.00 2006-03-31 07:27:48.666 090 13285.57 700.02 57288.56 88888.00 2006-03-31 07:27:49.666 090 13285.57 699.65 57288.20 88888.00 2006-03-31 07:27:50.666 090 13285.57 700.15 57288.44 88888.00 2006-03-31 07:27:51.666 090 13285.44 700.02 57288.32 88888.00 2006-03-31 07:27:52.666 090 13285.57 700.27 57288.07 88888.00 2006-03-31 07:27:53.666 090 13285.57 700.15 57288.68 88888.00 2006-03-31 07:27:54.666 090 13285.18 699.40 57287.83 88888.00 2006-03-31 07:27:55.666 090 13285.31 699.65 57288.68 88888.00 2006-03-31 07:27:56.666 090 13285.31 700.64 57288.56 88888.00 2006-03-31 07:27:57.666 090 13285.31 699.28 57288.80 88888.00 2006-03-31 07:27:58.666 090 13285.70 699.77 57287.46 88888.00 2006-03-31 07:27:59.666 090 13284.92 699.90 57287.83 88888.00 2006-03-31 07:28:00.666 090 13286.09 699.65 57288.68 88888.00 2006-03-31 07:28:01.666 090 13285.57 699.65 57288.68 88888.00 2006-03-31 07:28:02.666 090 13285.96 699.40 57288.68 88888.00 2006-03-31 07:28:03.666 090 13285.83 699.77 57288.68 88888.00 2006-03-31 07:28:04.666 090 13285.44 699.53 57287.58 88888.00 2006-03-31 07:28:05.666 090 13284.66 699.90 57288.32 88888.00 2006-03-31 07:28:06.666 090 13285.31 699.53 57287.34 88888.00 2006-03-31 07:28:07.666 090 13286.09 699.15 57287.95 88888.00 2006-03-31 07:28:08.666 090 13285.31 699.77 57288.32 88888.00 2006-03-31 07:28:09.666 090 13285.05 699.28 57287.71 88888.00 2006-03-31 07:28:10.666 090 13285.31 700.02 57287.34 88888.00 2006-03-31 07:28:11.666 090 13284.79 699.77 57287.71 88888.00 2006-03-31 07:28:12.666 090 13284.66 699.28 57287.83 88888.00 2006-03-31 07:28:13.666 090 13284.79 699.03 57287.95 88888.00 2006-03-31 07:28:14.666 090 13285.44 699.65 57288.07 88888.00 2006-03-31 07:28:15.666 090 13285.44 699.53 57287.58 88888.00 2006-03-31 07:28:16.666 090 13284.79 699.53 57287.83 88888.00 2006-03-31 07:28:17.666 090 13284.92 698.66 57287.58 88888.00 2006-03-31 07:28:18.666 090 13284.79 698.78 57287.09 88888.00 2006-03-31 07:28:19.666 090 13285.31 698.54 57287.46 88888.00 2006-03-31 07:28:20.666 090 13285.18 698.41 57287.34 88888.00 2006-03-31 07:28:21.666 090 13285.31 698.91 57287.71 88888.00 2006-03-31 07:28:22.666 090 13285.57 699.03 57287.09 88888.00 2006-03-31 07:28:23.666 090 13284.40 698.54 57287.09 88888.00 2006-03-31 07:28:24.666 090 13285.18 699.28 57287.09 88888.00 2006-03-31 07:28:25.666 090 13285.44 699.53 57287.34 88888.00 2006-03-31 07:28:26.666 090 13285.18 698.78 57287.34 88888.00 2006-03-31 07:28:27.666 090 13285.44 698.91 57286.85 88888.00 2006-03-31 07:28:28.666 090 13285.05 698.41 57287.58 88888.00 2006-03-31 07:28:29.666 090 13284.53 697.79 57287.95 88888.00 2006-03-31 07:28:30.666 090 13284.66 698.66 57287.34 88888.00 2006-03-31 07:28:31.666 090 13285.44 698.16 57286.85 88888.00 2006-03-31 07:28:32.666 090 13285.31 698.41 57288.07 88888.00 2006-03-31 07:28:33.666 090 13284.92 699.03 57287.34 88888.00 2006-03-31 07:28:34.666 090 13285.05 698.04 57287.21 88888.00 2006-03-31 07:28:35.666 090 13285.44 698.29 57287.09 88888.00 2006-03-31 07:28:36.666 090 13284.66 698.16 57286.61 88888.00 2006-03-31 07:28:37.666 090 13285.44 697.92 57287.21 88888.00 2006-03-31 07:28:38.666 090 13285.18 697.67 57287.09 88888.00 2006-03-31 07:28:39.666 090 13285.05 698.41 57287.71 88888.00 2006-03-31 07:28:40.666 090 13285.05 698.16 57287.34 88888.00 2006-03-31 07:28:41.666 090 13285.83 698.04 57287.09 88888.00 2006-03-31 07:28:42.666 090 13286.09 698.04 57286.85 88888.00 2006-03-31 07:28:43.666 090 13285.31 698.16 57286.97 88888.00 2006-03-31 07:28:44.666 090 13285.05 698.66 57287.21 88888.00 2006-03-31 07:28:45.666 090 13284.79 697.54 57287.21 88888.00 2006-03-31 07:28:46.666 090 13285.70 697.92 57286.36 88888.00 2006-03-31 07:28:47.666 090 13285.18 697.92 57286.73 88888.00 2006-03-31 07:28:48.666 090 13285.83 698.04 57286.36 88888.00 2006-03-31 07:28:49.666 090 13285.70 697.79 57287.21 88888.00 2006-03-31 07:28:50.666 090 13285.70 697.92 57286.36 88888.00 2006-03-31 07:28:51.666 090 13285.83 697.79 57287.34 88888.00 2006-03-31 07:28:52.666 090 13285.83 698.29 57286.97 88888.00 2006-03-31 07:28:53.666 090 13285.83 697.30 57287.21 88888.00 2006-03-31 07:28:54.666 090 13285.83 698.04 57287.21 88888.00 2006-03-31 07:28:55.666 090 13286.35 697.54 57286.73 88888.00 2006-03-31 07:28:56.666 090 13285.57 697.42 57285.99 88888.00 2006-03-31 07:28:57.666 090 13285.31 697.67 57285.75 88888.00 2006-03-31 07:28:58.666 090 13285.57 697.30 57286.36 88888.00 2006-03-31 07:28:59.666 090 13285.83 697.42 57286.73 88888.00 2006-03-31 07:29:00.666 090 13285.70 697.67 57286.61 88888.00 2006-03-31 07:29:01.666 090 13285.57 697.54 57287.09 88888.00 2006-03-31 07:29:02.666 090 13285.31 697.54 57286.73 88888.00 2006-03-31 07:29:03.666 090 13286.35 698.04 57286.85 88888.00 2006-03-31 07:29:04.666 090 13285.44 697.67 57286.61 88888.00 2006-03-31 07:29:05.666 090 13285.31 697.67 57286.48 88888.00 2006-03-31 07:29:06.666 090 13285.96 697.79 57286.48 88888.00 2006-03-31 07:29:07.666 090 13284.79 697.05 57287.58 88888.00 2006-03-31 07:29:08.666 090 13285.31 697.17 57286.85 88888.00 2006-03-31 07:29:09.666 090 13285.83 697.05 57286.73 88888.00 2006-03-31 07:29:10.666 090 13285.18 697.42 57286.48 88888.00 2006-03-31 07:29:11.666 090 13285.18 697.54 57286.73 88888.00 2006-03-31 07:29:12.666 090 13285.70 697.17 57286.48 88888.00 2006-03-31 07:29:13.666 090 13285.31 696.80 57287.09 88888.00 2006-03-31 07:29:14.666 090 13285.70 697.42 57286.85 88888.00 2006-03-31 07:29:15.666 090 13285.44 697.05 57286.97 88888.00 2006-03-31 07:29:16.666 090 13285.44 697.42 57286.48 88888.00 2006-03-31 07:29:17.666 090 13285.57 696.93 57287.21 88888.00 2006-03-31 07:29:18.666 090 13284.79 697.17 57287.09 88888.00 2006-03-31 07:29:19.666 090 13286.35 696.93 57285.99 88888.00 2006-03-31 07:29:20.666 090 13285.44 696.93 57286.73 88888.00 2006-03-31 07:29:21.666 090 13286.22 696.68 57286.61 88888.00 2006-03-31 07:29:22.666 090 13285.83 697.05 57286.61 88888.00 2006-03-31 07:29:23.666 090 13285.18 697.54 57286.85 88888.00 2006-03-31 07:29:24.666 090 13285.31 697.54 57287.46 88888.00 2006-03-31 07:29:25.666 090 13285.96 697.42 57287.09 88888.00 2006-03-31 07:29:26.666 090 13284.92 697.30 57286.24 88888.00 2006-03-31 07:29:27.666 090 13285.31 696.68 57287.34 88888.00 2006-03-31 07:29:28.666 090 13285.31 697.17 57287.09 88888.00 2006-03-31 07:29:29.666 090 13286.22 697.30 57286.97 88888.00 2006-03-31 07:29:30.666 090 13285.18 697.30 57287.09 88888.00 2006-03-31 07:29:31.666 090 13285.96 697.17 57287.09 88888.00 2006-03-31 07:29:32.666 090 13285.57 697.05 57286.97 88888.00 2006-03-31 07:29:33.666 090 13286.35 697.79 57286.85 88888.00 2006-03-31 07:29:34.666 090 13285.70 697.30 57286.85 88888.00 2006-03-31 07:29:35.666 090 13285.83 697.42 57286.24 88888.00 2006-03-31 07:29:36.666 090 13285.57 697.79 57287.09 88888.00 2006-03-31 07:29:37.666 090 13285.96 696.80 57286.48 88888.00 2006-03-31 07:29:38.666 090 13285.70 698.16 57287.21 88888.00 2006-03-31 07:29:39.666 090 13286.09 697.30 57287.09 88888.00 2006-03-31 07:29:40.666 090 13285.83 696.80 57286.73 88888.00 2006-03-31 07:29:41.666 090 13286.22 697.17 57286.73 88888.00 2006-03-31 07:29:42.666 090 13286.09 697.67 57286.48 88888.00 2006-03-31 07:29:43.666 090 13285.96 697.30 57287.58 88888.00 2006-03-31 07:29:44.666 090 13285.70 697.30 57287.21 88888.00 2006-03-31 07:29:45.666 090 13286.22 697.42 57286.61 88888.00 2006-03-31 07:29:46.666 090 13285.44 697.30 57286.73 88888.00 2006-03-31 07:29:47.666 090 13286.09 696.93 57287.21 88888.00 2006-03-31 07:29:48.666 090 13286.09 697.05 57287.83 88888.00 2006-03-31 07:29:49.666 090 13285.83 696.93 57287.09 88888.00 2006-03-31 07:29:50.666 090 13285.96 696.68 57286.97 88888.00 2006-03-31 07:29:51.666 090 13286.48 696.93 57287.09 88888.00 2006-03-31 07:29:52.666 090 13285.96 697.42 57286.97 88888.00 2006-03-31 07:29:53.666 090 13286.35 697.79 57287.09 88888.00 2006-03-31 07:29:54.666 090 13285.18 697.92 57287.21 88888.00 2006-03-31 07:29:55.666 090 13285.83 697.67 57287.83 88888.00 2006-03-31 07:29:56.666 090 13286.22 697.17 57287.71 88888.00 2006-03-31 07:29:57.666 090 13285.96 697.05 57287.09 88888.00 2006-03-31 07:29:58.666 090 13285.18 698.04 57287.58 88888.00 2006-03-31 07:29:59.666 090 13285.96 697.54 57287.58 88888.00 2006-03-31 07:30:00.666 090 13286.22 697.54 57287.46 88888.00 2006-03-31 07:30:01.666 090 13285.44 697.79 57287.34 88888.00 2006-03-31 07:30:02.666 090 13285.83 697.30 57287.46 88888.00 2006-03-31 07:30:03.666 090 13285.70 697.79 57287.21 88888.00 2006-03-31 07:30:04.666 090 13285.83 697.79 57287.34 88888.00 2006-03-31 07:30:05.666 090 13285.96 697.30 57287.09 88888.00 2006-03-31 07:30:06.666 090 13285.96 697.79 57287.58 88888.00 2006-03-31 07:30:07.666 090 13285.57 697.67 57287.46 88888.00 2006-03-31 07:30:08.666 090 13285.57 697.92 57287.46 88888.00 2006-03-31 07:30:09.666 090 13285.31 697.67 57286.73 88888.00 2006-03-31 07:30:10.666 090 13284.66 697.67 57286.97 88888.00 2006-03-31 07:30:11.666 090 13285.05 697.54 57287.83 88888.00 2006-03-31 07:30:12.666 090 13285.05 697.42 57287.34 88888.00 2006-03-31 07:30:13.666 090 13285.05 698.16 57287.58 88888.00 2006-03-31 07:30:14.666 090 13285.31 697.67 57288.32 88888.00 2006-03-31 07:30:15.666 090 13285.05 698.16 57287.71 88888.00 2006-03-31 07:30:16.666 090 13285.57 697.54 57287.83 88888.00 2006-03-31 07:30:17.666 090 13285.44 697.54 57287.83 88888.00 2006-03-31 07:30:18.666 090 13285.18 697.54 57287.21 88888.00 2006-03-31 07:30:19.666 090 13285.70 697.67 57288.07 88888.00 2006-03-31 07:30:20.666 090 13285.05 697.79 57287.58 88888.00 2006-03-31 07:30:21.666 090 13284.14 698.04 57287.58 88888.00 2006-03-31 07:30:22.666 090 13284.79 698.41 57287.71 88888.00 2006-03-31 07:30:23.666 090 13284.79 697.54 57287.71 88888.00 2006-03-31 07:30:24.666 090 13284.27 697.54 57287.95 88888.00 2006-03-31 07:30:25.666 090 13284.66 697.67 57288.32 88888.00 2006-03-31 07:30:26.666 090 13285.31 698.41 57287.71 88888.00 2006-03-31 07:30:27.666 090 13284.79 697.54 57287.34 88888.00 2006-03-31 07:30:28.666 090 13284.92 697.79 57287.95 88888.00 2006-03-31 07:30:29.666 090 13284.66 697.17 57287.34 88888.00 2006-03-31 07:30:30.666 090 13285.18 697.54 57287.58 88888.00 2006-03-31 07:30:31.666 090 13284.79 698.29 57287.21 88888.00 2006-03-31 07:30:32.666 090 13284.92 697.67 57287.95 88888.00 2006-03-31 07:30:33.666 090 13284.66 697.92 57287.21 88888.00 2006-03-31 07:30:34.666 090 13284.40 698.16 57287.09 88888.00 2006-03-31 07:30:35.666 090 13285.05 698.29 57287.34 88888.00 2006-03-31 07:30:36.666 090 13285.05 697.67 57287.58 88888.00 2006-03-31 07:30:37.666 090 13284.79 697.67 57287.34 88888.00 2006-03-31 07:30:38.666 090 13284.53 698.29 57287.34 88888.00 2006-03-31 07:30:39.666 090 13284.79 697.67 57287.09 88888.00 2006-03-31 07:30:40.666 090 13284.66 697.30 57287.46 88888.00 2006-03-31 07:30:41.666 090 13284.53 697.92 57287.46 88888.00 2006-03-31 07:30:42.666 090 13284.79 698.29 57287.58 88888.00 2006-03-31 07:30:43.666 090 13284.66 697.79 57286.97 88888.00 2006-03-31 07:30:44.666 090 13284.79 698.16 57287.58 88888.00 2006-03-31 07:30:45.666 090 13284.14 698.04 57287.21 88888.00 2006-03-31 07:30:46.666 090 13284.53 698.54 57287.58 88888.00 2006-03-31 07:30:47.666 090 13284.92 697.05 57287.34 88888.00 2006-03-31 07:30:48.666 090 13284.66 698.04 57287.46 88888.00 2006-03-31 07:30:49.666 090 13284.92 698.16 57287.71 88888.00 2006-03-31 07:30:50.666 090 13285.44 697.92 57287.09 88888.00 2006-03-31 07:30:51.666 090 13285.05 697.92 57287.34 88888.00 2006-03-31 07:30:52.666 090 13285.31 698.16 57287.09 88888.00 2006-03-31 07:30:53.666 090 13285.05 697.92 57286.48 88888.00 2006-03-31 07:30:54.666 090 13285.05 697.42 57287.09 88888.00 2006-03-31 07:30:55.666 090 13284.53 697.42 57287.21 88888.00 2006-03-31 07:30:56.666 090 13284.66 697.05 57286.97 88888.00 2006-03-31 07:30:57.666 090 13284.79 697.67 57287.46 88888.00 2006-03-31 07:30:58.666 090 13285.31 697.30 57287.95 88888.00 2006-03-31 07:30:59.666 090 13284.92 697.42 57287.09 88888.00 2006-03-31 07:31:00.666 090 13284.27 697.17 57286.24 88888.00 2006-03-31 07:31:01.666 090 13284.92 697.67 57287.21 88888.00 2006-03-31 07:31:02.666 090 13284.66 697.30 57287.21 88888.00 2006-03-31 07:31:03.666 090 13284.40 697.54 57287.21 88888.00 2006-03-31 07:31:04.666 090 13284.66 697.42 57287.34 88888.00 2006-03-31 07:31:05.666 090 13285.31 697.05 57287.21 88888.00 2006-03-31 07:31:06.666 090 13285.44 697.54 57286.48 88888.00 2006-03-31 07:31:07.666 090 13285.18 697.54 57286.85 88888.00 2006-03-31 07:31:08.666 090 13284.27 697.05 57286.61 88888.00 2006-03-31 07:31:09.666 090 13284.53 697.30 57287.34 88888.00 2006-03-31 07:31:10.666 090 13284.66 697.54 57286.97 88888.00 2006-03-31 07:31:11.666 090 13285.05 697.67 57286.61 88888.00 2006-03-31 07:31:12.666 090 13284.66 697.54 57287.09 88888.00 2006-03-31 07:31:13.666 090 13285.18 696.93 57287.09 88888.00 2006-03-31 07:31:14.666 090 13284.92 697.17 57286.73 88888.00 2006-03-31 07:31:15.666 090 13284.01 697.30 57287.09 88888.00 2006-03-31 07:31:16.666 090 13284.79 697.17 57286.61 88888.00 2006-03-31 07:31:17.666 090 13285.31 696.80 57285.87 88888.00 2006-03-31 07:31:18.666 090 13284.27 697.30 57286.73 88888.00 2006-03-31 07:31:19.666 090 13285.05 697.05 57286.85 88888.00 2006-03-31 07:31:20.666 090 13284.53 696.93 57287.09 88888.00 2006-03-31 07:31:21.666 090 13284.79 697.05 57286.97 88888.00 2006-03-31 07:31:22.666 090 13284.40 697.30 57286.73 88888.00 2006-03-31 07:31:23.666 090 13285.31 696.80 57286.36 88888.00 2006-03-31 07:31:24.666 090 13285.31 696.06 57286.36 88888.00 2006-03-31 07:31:25.666 090 13284.53 696.80 57286.48 88888.00 2006-03-31 07:31:26.666 090 13284.79 697.67 57285.75 88888.00 2006-03-31 07:31:27.666 090 13284.66 696.06 57286.85 88888.00 2006-03-31 07:31:28.666 090 13284.92 697.05 57286.12 88888.00 2006-03-31 07:31:29.666 090 13284.27 697.17 57286.48 88888.00 2006-03-31 07:31:30.666 090 13284.92 697.05 57286.97 88888.00 2006-03-31 07:31:31.666 090 13285.05 696.31 57287.34 88888.00 2006-03-31 07:31:32.666 090 13285.31 696.80 57286.24 88888.00 2006-03-31 07:31:33.666 090 13285.05 697.17 57286.12 88888.00 2006-03-31 07:31:34.666 090 13284.92 697.05 57286.48 88888.00 2006-03-31 07:31:35.666 090 13284.66 696.68 57286.12 88888.00 2006-03-31 07:31:36.666 090 13285.18 696.80 57286.73 88888.00 2006-03-31 07:31:37.666 090 13285.18 697.05 57286.61 88888.00 2006-03-31 07:31:38.666 090 13284.40 696.93 57286.97 88888.00 2006-03-31 07:31:39.666 090 13285.44 696.31 57286.85 88888.00 2006-03-31 07:31:40.666 090 13286.22 695.93 57285.87 88888.00 2006-03-31 07:31:41.666 090 13285.44 696.80 57286.12 88888.00 2006-03-31 07:31:42.666 090 13284.92 696.55 57286.12 88888.00 2006-03-31 07:31:43.666 090 13285.96 696.55 57285.99 88888.00 2006-03-31 07:31:44.666 090 13285.57 696.93 57286.24 88888.00 2006-03-31 07:31:45.666 090 13286.09 696.43 57286.48 88888.00 2006-03-31 07:31:46.666 090 13285.83 696.68 57286.48 88888.00 2006-03-31 07:31:47.666 090 13285.57 696.55 57286.12 88888.00 2006-03-31 07:31:48.666 090 13285.57 696.31 57286.12 88888.00 2006-03-31 07:31:49.666 090 13285.44 696.68 57285.75 88888.00 2006-03-31 07:31:50.666 090 13285.57 696.06 57286.73 88888.00 2006-03-31 07:31:51.666 090 13285.70 696.68 57286.36 88888.00 2006-03-31 07:31:52.666 090 13285.57 697.05 57286.36 88888.00 2006-03-31 07:31:53.666 090 13285.57 696.68 57285.99 88888.00 2006-03-31 07:31:54.666 090 13285.70 696.43 57285.99 88888.00 2006-03-31 07:31:55.666 090 13285.83 697.30 57286.24 88888.00 2006-03-31 07:31:56.666 090 13285.57 697.05 57285.99 88888.00 2006-03-31 07:31:57.666 090 13285.31 696.06 57286.48 88888.00 2006-03-31 07:31:58.666 090 13285.44 696.31 57285.62 88888.00 2006-03-31 07:31:59.666 090 13286.09 696.55 57285.75 88888.00 2006-03-31 07:32:00.666 090 13286.09 696.18 57285.50 88888.00 2006-03-31 07:32:01.666 090 13285.96 696.80 57286.36 88888.00 2006-03-31 07:32:02.666 090 13286.09 696.80 57286.61 88888.00 2006-03-31 07:32:03.666 090 13286.48 696.18 57285.62 88888.00 2006-03-31 07:32:04.666 090 13286.09 696.55 57286.36 88888.00 2006-03-31 07:32:05.666 090 13285.96 695.93 57286.24 88888.00 2006-03-31 07:32:06.666 090 13286.09 695.56 57285.14 88888.00 2006-03-31 07:32:07.666 090 13286.35 695.93 57285.99 88888.00 2006-03-31 07:32:08.666 090 13286.35 696.55 57285.14 88888.00 2006-03-31 07:32:09.666 090 13286.35 696.31 57286.12 88888.00 2006-03-31 07:32:10.666 090 13286.09 695.69 57286.12 88888.00 2006-03-31 07:32:11.666 090 13287.26 696.06 57285.87 88888.00 2006-03-31 07:32:12.666 090 13285.83 695.56 57285.87 88888.00 2006-03-31 07:32:13.666 090 13286.09 695.56 57285.38 88888.00 2006-03-31 07:32:14.666 090 13286.35 695.93 57285.62 88888.00 2006-03-31 07:32:15.666 090 13286.09 695.81 57285.14 88888.00 2006-03-31 07:32:16.666 090 13286.22 695.19 57285.50 88888.00 2006-03-31 07:32:17.666 090 13285.96 695.69 57285.50 88888.00 2006-03-31 07:32:18.666 090 13286.35 695.32 57285.50 88888.00 2006-03-31 07:32:19.666 090 13286.35 695.07 57285.50 88888.00 2006-03-31 07:32:20.666 090 13286.09 694.70 57285.50 88888.00 2006-03-31 07:32:21.666 090 13286.48 695.32 57285.38 88888.00 2006-03-31 07:32:22.666 090 13286.35 695.56 57285.38 88888.00 2006-03-31 07:32:23.666 090 13286.35 695.19 57285.02 88888.00 2006-03-31 07:32:24.666 090 13286.35 695.56 57285.14 88888.00 2006-03-31 07:32:25.666 090 13286.35 695.19 57285.02 88888.00 2006-03-31 07:32:26.666 090 13287.13 694.94 57284.89 88888.00 2006-03-31 07:32:27.666 090 13286.22 694.94 57284.89 88888.00 2006-03-31 07:32:28.666 090 13285.96 695.19 57285.38 88888.00 2006-03-31 07:32:29.666 090 13286.48 694.70 57285.38 88888.00 2006-03-31 07:32:30.666 090 13286.35 694.08 57285.50 88888.00 2006-03-31 07:32:31.666 090 13286.35 694.82 57285.02 88888.00 2006-03-31 07:32:32.666 090 13287.00 694.94 57285.14 88888.00 2006-03-31 07:32:33.666 090 13285.83 694.57 57285.26 88888.00 2006-03-31 07:32:34.666 090 13286.09 694.32 57284.77 88888.00 2006-03-31 07:32:35.666 090 13286.74 694.45 57285.02 88888.00 2006-03-31 07:32:36.666 090 13286.61 694.70 57284.89 88888.00 2006-03-31 07:32:37.666 090 13286.35 694.45 57284.77 88888.00 2006-03-31 07:32:38.666 090 13286.61 694.08 57285.38 88888.00 2006-03-31 07:32:39.666 090 13286.61 694.94 57285.02 88888.00 2006-03-31 07:32:40.666 090 13286.22 694.08 57284.77 88888.00 2006-03-31 07:32:41.666 090 13287.00 694.08 57284.40 88888.00 2006-03-31 07:32:42.666 090 13286.87 694.08 57284.89 88888.00 2006-03-31 07:32:43.666 090 13286.48 693.83 57284.65 88888.00 2006-03-31 07:32:44.666 090 13286.74 693.71 57285.50 88888.00 2006-03-31 07:32:45.666 090 13286.35 694.08 57285.02 88888.00 2006-03-31 07:32:46.666 090 13286.87 693.83 57285.02 88888.00 2006-03-31 07:32:47.666 090 13286.61 694.45 57285.14 88888.00 2006-03-31 07:32:48.666 090 13285.96 693.58 57284.65 88888.00 2006-03-31 07:32:49.666 090 13286.09 693.83 57285.02 88888.00 2006-03-31 07:32:50.666 090 13285.44 693.83 57284.40 88888.00 2006-03-31 07:32:51.666 090 13286.09 693.46 57284.53 88888.00 2006-03-31 07:32:52.666 090 13285.57 693.95 57284.40 88888.00 2006-03-31 07:32:53.666 090 13286.35 693.95 57284.53 88888.00 2006-03-31 07:32:54.666 090 13285.70 693.46 57283.91 88888.00 2006-03-31 07:32:55.666 090 13286.35 693.21 57284.40 88888.00 2006-03-31 07:32:56.666 090 13286.09 693.83 57284.77 88888.00 2006-03-31 07:32:57.666 090 13285.57 693.83 57284.28 88888.00 2006-03-31 07:32:58.666 090 13286.61 693.33 57284.16 88888.00 2006-03-31 07:32:59.666 090 13286.35 693.83 57284.65 88888.00 2006-03-31 07:33:00.666 090 13285.96 693.83 57284.77 88888.00 2006-03-31 07:33:01.666 090 13286.22 693.71 57285.02 88888.00 2006-03-31 07:33:02.666 090 13286.35 693.21 57283.91 88888.00 2006-03-31 07:33:03.666 090 13285.83 692.84 57284.65 88888.00 2006-03-31 07:33:04.666 090 13285.70 693.46 57284.53 88888.00 2006-03-31 07:33:05.666 090 13285.44 692.59 57284.65 88888.00 2006-03-31 07:33:06.666 090 13285.83 693.09 57284.28 88888.00 2006-03-31 07:33:07.666 090 13285.70 693.33 57284.53 88888.00 2006-03-31 07:33:08.666 090 13285.83 692.71 57284.28 88888.00 2006-03-31 07:33:09.666 090 13285.96 692.84 57284.53 88888.00 2006-03-31 07:33:10.666 090 13286.22 693.09 57284.16 88888.00 2006-03-31 07:33:11.666 090 13285.44 692.84 57284.65 88888.00 2006-03-31 07:33:12.666 090 13285.83 692.59 57283.55 88888.00 2006-03-31 07:33:13.666 090 13285.96 692.71 57284.16 88888.00 2006-03-31 07:33:14.666 090 13285.18 692.47 57283.67 88888.00 2006-03-31 07:33:15.666 090 13285.44 692.59 57283.91 88888.00 2006-03-31 07:33:16.666 090 13285.96 692.96 57283.79 88888.00 2006-03-31 07:33:17.666 090 13285.57 692.71 57284.40 88888.00 2006-03-31 07:33:18.666 090 13285.57 692.34 57283.91 88888.00 2006-03-31 07:33:19.666 090 13285.31 692.84 57284.16 88888.00 2006-03-31 07:33:20.666 090 13285.18 692.22 57283.79 88888.00 2006-03-31 07:33:21.666 090 13285.31 693.21 57283.91 88888.00 2006-03-31 07:33:22.666 090 13285.31 692.71 57284.04 88888.00 2006-03-31 07:33:23.666 090 13285.83 692.59 57283.91 88888.00 2006-03-31 07:33:24.666 090 13285.31 691.85 57284.16 88888.00 2006-03-31 07:33:25.666 090 13285.05 692.34 57284.77 88888.00 2006-03-31 07:33:26.666 090 13285.18 692.34 57284.16 88888.00 2006-03-31 07:33:27.666 090 13285.05 692.10 57283.67 88888.00 2006-03-31 07:33:28.666 090 13284.92 692.96 57283.91 88888.00 2006-03-31 07:33:29.666 090 13284.53 693.21 57283.43 88888.00 2006-03-31 07:33:30.666 090 13285.31 692.34 57283.55 88888.00 2006-03-31 07:33:31.666 090 13284.92 693.09 57284.16 88888.00 2006-03-31 07:33:32.666 090 13284.66 692.96 57284.16 88888.00 2006-03-31 07:33:33.666 090 13284.66 692.71 57283.91 88888.00 2006-03-31 07:33:34.666 090 13284.92 692.47 57283.55 88888.00 2006-03-31 07:33:35.666 090 13284.79 692.34 57283.79 88888.00 2006-03-31 07:33:36.666 090 13284.14 693.33 57283.67 88888.00 2006-03-31 07:33:37.666 090 13284.66 692.71 57283.67 88888.00 2006-03-31 07:33:38.666 090 13284.66 692.71 57284.40 88888.00 2006-03-31 07:33:39.665 090 13284.66 693.09 57283.67 88888.00 2006-03-31 07:33:40.665 090 13284.27 692.71 57284.77 88888.00 2006-03-31 07:33:41.665 090 13284.66 692.59 57283.79 88888.00 2006-03-31 07:33:42.665 090 13284.01 691.72 57283.67 88888.00 2006-03-31 07:33:43.665 090 13284.01 692.96 57283.30 88888.00 2006-03-31 07:33:44.665 090 13284.66 692.71 57283.55 88888.00 2006-03-31 07:33:45.665 090 13284.27 692.71 57283.79 88888.00 2006-03-31 07:33:46.665 090 13284.14 692.84 57283.18 88888.00 2006-03-31 07:33:47.665 090 13284.14 692.47 57284.04 88888.00 2006-03-31 07:33:48.665 090 13284.27 692.22 57283.67 88888.00 2006-03-31 07:33:49.665 090 13284.27 692.71 57283.91 88888.00 2006-03-31 07:33:50.665 090 13284.92 692.71 57283.43 88888.00 2006-03-31 07:33:51.665 090 13284.01 692.96 57283.91 88888.00 2006-03-31 07:33:52.665 090 13284.01 692.34 57282.94 88888.00 2006-03-31 07:33:53.665 090 13284.53 691.97 57283.79 88888.00 2006-03-31 07:33:54.665 090 13284.27 692.84 57283.30 88888.00 2006-03-31 07:33:55.665 090 13284.14 692.71 57282.94 88888.00 2006-03-31 07:33:56.665 090 13284.01 693.21 57282.82 88888.00 2006-03-31 07:33:57.665 090 13284.14 692.59 57282.69 88888.00 2006-03-31 07:33:58.665 090 13284.66 692.96 57283.43 88888.00 2006-03-31 07:33:59.665 090 13284.40 692.34 57283.18 88888.00 2006-03-31 07:34:00.665 090 13284.53 692.34 57283.30 88888.00 2006-03-31 07:34:01.665 090 13284.01 692.10 57283.79 88888.00 2006-03-31 07:34:02.665 090 13284.14 691.85 57283.30 88888.00 2006-03-31 07:34:03.665 090 13284.66 692.47 57283.67 88888.00 2006-03-31 07:34:04.665 090 13284.79 693.21 57283.18 88888.00 2006-03-31 07:34:05.665 090 13284.79 691.97 57283.06 88888.00 2006-03-31 07:34:06.665 090 13284.79 692.96 57282.94 88888.00 2006-03-31 07:34:07.665 090 13284.40 693.21 57283.18 88888.00 2006-03-31 07:34:08.665 090 13284.01 692.84 57283.18 88888.00 2006-03-31 07:34:09.665 090 13284.40 692.96 57282.82 88888.00 2006-03-31 07:34:10.665 090 13284.40 692.59 57282.94 88888.00 2006-03-31 07:34:11.665 090 13284.01 692.71 57283.67 88888.00 2006-03-31 07:34:12.665 090 13284.40 692.96 57283.18 88888.00 2006-03-31 07:34:13.665 090 13283.23 692.22 57283.67 88888.00 2006-03-31 07:34:14.665 090 13284.40 692.47 57284.28 88888.00 2006-03-31 07:34:15.665 090 13283.88 692.34 57283.55 88888.00 2006-03-31 07:34:16.665 090 13284.53 692.84 57283.67 88888.00 2006-03-31 07:34:17.665 090 13284.14 692.84 57283.06 88888.00 2006-03-31 07:34:18.665 090 13283.75 692.10 57283.06 88888.00 2006-03-31 07:34:19.665 090 13283.62 692.84 57283.55 88888.00 2006-03-31 07:34:20.665 090 13284.40 692.47 57282.82 88888.00 2006-03-31 07:34:21.665 090 13283.75 692.59 57283.06 88888.00 2006-03-31 07:34:22.665 090 13284.14 691.97 57283.30 88888.00 2006-03-31 07:34:23.665 090 13284.53 692.10 57283.79 88888.00 2006-03-31 07:34:24.665 090 13284.27 692.34 57282.94 88888.00 2006-03-31 07:34:25.665 090 13283.75 692.84 57282.82 88888.00 2006-03-31 07:34:26.665 090 13284.14 692.10 57283.30 88888.00 2006-03-31 07:34:27.665 090 13283.62 692.84 57283.30 88888.00 2006-03-31 07:34:28.665 090 13284.14 691.97 57283.30 88888.00 2006-03-31 07:34:29.665 090 13283.36 691.85 57283.18 88888.00 2006-03-31 07:34:30.665 090 13284.01 692.34 57283.06 88888.00 2006-03-31 07:34:31.665 090 13284.14 692.34 57283.18 88888.00 2006-03-31 07:34:32.665 090 13283.62 691.85 57283.30 88888.00 2006-03-31 07:34:33.665 090 13282.97 692.34 57283.06 88888.00 2006-03-31 07:34:34.665 090 13283.62 692.34 57282.69 88888.00 2006-03-31 07:34:35.665 090 13284.01 692.34 57283.18 88888.00 2006-03-31 07:34:36.665 090 13283.49 692.96 57282.45 88888.00 2006-03-31 07:34:37.665 090 13283.62 692.22 57283.30 88888.00 2006-03-31 07:34:38.665 090 13284.14 692.84 57283.18 88888.00 2006-03-31 07:34:39.665 090 13283.10 692.71 57282.94 88888.00 2006-03-31 07:34:40.665 090 13283.88 692.47 57282.57 88888.00 2006-03-31 07:34:41.665 090 13283.75 692.96 57282.82 88888.00 2006-03-31 07:34:42.665 090 13283.36 692.71 57283.30 88888.00 2006-03-31 07:34:43.665 090 13283.36 692.96 57283.30 88888.00 2006-03-31 07:34:44.665 090 13282.84 692.71 57283.30 88888.00 2006-03-31 07:34:45.665 090 13283.88 692.96 57283.55 88888.00 2006-03-31 07:34:46.665 090 13284.40 692.10 57283.30 88888.00 2006-03-31 07:34:47.665 090 13283.75 693.09 57282.82 88888.00 2006-03-31 07:34:48.665 090 13283.10 692.84 57283.18 88888.00 2006-03-31 07:34:49.665 090 13283.62 692.84 57283.30 88888.00 2006-03-31 07:34:50.665 090 13283.62 693.46 57283.43 88888.00 2006-03-31 07:34:51.665 090 13283.49 693.46 57283.06 88888.00 2006-03-31 07:34:52.665 090 13282.97 692.96 57283.43 88888.00 2006-03-31 07:34:53.665 090 13283.36 693.21 57282.94 88888.00 2006-03-31 07:34:54.665 090 13283.62 693.09 57283.43 88888.00 2006-03-31 07:34:55.665 090 13283.23 693.21 57283.30 88888.00 2006-03-31 07:34:56.665 090 13283.23 693.09 57283.06 88888.00 2006-03-31 07:34:57.665 090 13283.75 693.09 57282.57 88888.00 2006-03-31 07:34:58.665 090 13283.49 693.21 57283.06 88888.00 2006-03-31 07:34:59.665 090 13283.62 693.58 57283.55 88888.00 2006-03-31 07:35:00.665 090 13283.62 693.33 57282.82 88888.00 2006-03-31 07:35:01.665 090 13283.75 694.08 57283.55 88888.00 2006-03-31 07:35:02.665 090 13283.49 693.09 57283.06 88888.00 2006-03-31 07:35:03.665 090 13283.23 693.21 57282.94 88888.00 2006-03-31 07:35:04.665 090 13283.75 693.95 57283.55 88888.00 2006-03-31 07:35:05.665 090 13282.71 694.32 57284.16 88888.00 2006-03-31 07:35:06.665 090 13282.58 693.09 57283.55 88888.00 2006-03-31 07:35:07.665 090 13283.88 693.95 57283.43 88888.00 2006-03-31 07:35:08.665 090 13282.97 693.83 57282.94 88888.00 2006-03-31 07:35:09.665 090 13284.01 693.21 57283.18 88888.00 2006-03-31 07:35:10.665 090 13283.36 693.71 57283.43 88888.00 2006-03-31 07:35:11.665 090 13283.75 694.08 57283.67 88888.00 2006-03-31 07:35:12.665 090 13283.62 693.83 57283.30 88888.00 2006-03-31 07:35:13.665 090 13283.88 693.83 57283.18 88888.00 2006-03-31 07:35:14.665 090 13283.23 694.08 57283.55 88888.00 2006-03-31 07:35:15.665 090 13282.97 693.71 57283.18 88888.00 2006-03-31 07:35:16.665 090 13283.62 693.46 57282.94 88888.00 2006-03-31 07:35:17.665 090 13283.62 693.58 57283.79 88888.00 2006-03-31 07:35:18.665 090 13283.88 693.71 57283.91 88888.00 2006-03-31 07:35:19.665 090 13283.88 693.71 57283.55 88888.00 2006-03-31 07:35:20.665 090 13283.62 693.71 57283.67 88888.00 2006-03-31 07:35:21.665 090 13283.75 693.83 57283.30 88888.00 2006-03-31 07:35:22.665 090 13284.01 694.08 57284.28 88888.00 2006-03-31 07:35:23.665 090 13283.62 693.83 57283.43 88888.00 2006-03-31 07:35:24.665 090 13283.49 693.71 57283.55 88888.00 2006-03-31 07:35:25.665 090 13284.53 693.83 57284.04 88888.00 2006-03-31 07:35:26.665 090 13283.88 694.08 57284.04 88888.00 2006-03-31 07:35:27.665 090 13283.62 693.58 57283.79 88888.00 2006-03-31 07:35:28.665 090 13283.49 694.20 57283.91 88888.00 2006-03-31 07:35:29.665 090 13284.14 694.08 57284.16 88888.00 2006-03-31 07:35:30.665 090 13283.62 694.32 57283.43 88888.00 2006-03-31 07:35:31.665 090 13283.36 693.46 57283.67 88888.00 2006-03-31 07:35:32.665 090 13283.88 693.83 57284.04 88888.00 2006-03-31 07:35:33.665 090 13284.14 693.58 57283.67 88888.00 2006-03-31 07:35:34.665 090 13284.01 693.95 57284.28 88888.00 2006-03-31 07:35:35.665 090 13284.01 693.83 57284.16 88888.00 2006-03-31 07:35:36.665 090 13283.49 693.46 57284.16 88888.00 2006-03-31 07:35:37.665 090 13283.36 693.33 57284.04 88888.00 2006-03-31 07:35:38.665 090 13283.75 694.08 57283.43 88888.00 2006-03-31 07:35:39.665 090 13283.88 694.20 57283.91 88888.00 2006-03-31 07:35:40.665 090 13283.49 693.83 57283.43 88888.00 2006-03-31 07:35:41.665 090 13284.53 693.58 57283.43 88888.00 2006-03-31 07:35:42.665 090 13283.62 693.21 57283.79 88888.00 2006-03-31 07:35:43.665 090 13283.88 693.46 57284.16 88888.00 2006-03-31 07:35:44.665 090 13284.53 693.71 57284.16 88888.00 2006-03-31 07:35:45.665 090 13284.01 693.46 57284.04 88888.00 2006-03-31 07:35:46.665 090 13284.14 693.46 57283.55 88888.00 2006-03-31 07:35:47.665 090 13284.79 693.71 57284.28 88888.00 2006-03-31 07:35:48.665 090 13283.62 693.46 57283.67 88888.00 2006-03-31 07:35:49.665 090 13283.88 693.83 57284.53 88888.00 2006-03-31 07:35:50.665 090 13283.88 693.09 57284.40 88888.00 2006-03-31 07:35:51.665 090 13283.88 693.58 57284.40 88888.00 2006-03-31 07:35:52.665 090 13284.01 693.71 57284.04 88888.00 2006-03-31 07:35:53.665 090 13284.66 693.71 57283.79 88888.00 2006-03-31 07:35:54.665 090 13284.01 692.96 57284.28 88888.00 2006-03-31 07:35:55.665 090 13284.27 692.71 57283.91 88888.00 2006-03-31 07:35:56.665 090 13284.14 692.96 57284.28 88888.00 2006-03-31 07:35:57.665 090 13283.88 693.09 57284.40 88888.00 2006-03-31 07:35:58.665 090 13284.14 692.96 57283.91 88888.00 2006-03-31 07:35:59.665 090 13283.62 693.83 57284.04 88888.00 2006-03-31 07:36:00.665 090 13283.62 692.71 57283.67 88888.00 2006-03-31 07:36:01.665 090 13284.14 693.33 57284.16 88888.00 2006-03-31 07:36:02.665 090 13284.53 692.96 57283.55 88888.00 2006-03-31 07:36:03.665 090 13283.49 693.58 57284.40 88888.00 2006-03-31 07:36:04.665 090 13283.36 693.71 57284.04 88888.00 2006-03-31 07:36:05.665 090 13284.01 693.21 57284.16 88888.00 2006-03-31 07:36:06.665 090 13284.14 693.83 57284.53 88888.00 2006-03-31 07:36:07.665 090 13283.62 693.21 57284.28 88888.00 2006-03-31 07:36:08.665 090 13284.01 693.46 57284.53 88888.00 2006-03-31 07:36:09.665 090 13283.62 693.71 57283.43 88888.00 2006-03-31 07:36:10.665 090 13284.53 693.71 57284.65 88888.00 2006-03-31 07:36:11.665 090 13283.88 693.95 57283.79 88888.00 2006-03-31 07:36:12.665 090 13284.27 693.46 57283.91 88888.00 2006-03-31 07:36:13.665 090 13283.49 693.83 57284.04 88888.00 2006-03-31 07:36:14.665 090 13284.27 693.58 57283.91 88888.00 2006-03-31 07:36:15.665 090 13284.01 693.58 57283.91 88888.00 2006-03-31 07:36:16.665 090 13283.75 692.96 57283.91 88888.00 2006-03-31 07:36:17.665 090 13283.49 693.83 57284.40 88888.00 2006-03-31 07:36:18.665 090 13283.49 693.58 57284.77 88888.00 2006-03-31 07:36:19.665 090 13283.62 693.71 57283.67 88888.00 2006-03-31 07:36:20.665 090 13284.27 693.58 57283.55 88888.00 2006-03-31 07:36:21.665 090 13283.75 694.20 57284.16 88888.00 2006-03-31 07:36:22.665 090 13283.75 693.83 57284.16 88888.00 2006-03-31 07:36:23.665 090 13283.23 694.08 57284.53 88888.00 2006-03-31 07:36:24.665 090 13284.14 693.46 57284.53 88888.00 2006-03-31 07:36:25.665 090 13284.01 693.33 57284.04 88888.00 2006-03-31 07:36:26.665 090 13283.49 693.95 57284.16 88888.00 2006-03-31 07:36:27.665 090 13284.01 694.08 57283.79 88888.00 2006-03-31 07:36:28.665 090 13283.49 693.58 57283.67 88888.00 2006-03-31 07:36:29.665 090 13283.75 694.08 57284.40 88888.00 2006-03-31 07:36:30.665 090 13283.49 693.83 57283.55 88888.00 2006-03-31 07:36:31.665 090 13284.01 693.58 57284.28 88888.00 2006-03-31 07:36:32.665 090 13283.23 693.21 57284.16 88888.00 2006-03-31 07:36:33.665 090 13283.49 693.58 57283.67 88888.00 2006-03-31 07:36:34.665 090 13283.75 694.20 57284.65 88888.00 2006-03-31 07:36:35.665 090 13283.49 693.21 57284.16 88888.00 2006-03-31 07:36:36.665 090 13282.97 693.46 57284.28 88888.00 2006-03-31 07:36:37.665 090 13283.62 693.83 57284.28 88888.00 2006-03-31 07:36:38.665 090 13284.14 693.95 57284.53 88888.00 2006-03-31 07:36:39.665 090 13284.01 693.71 57284.04 88888.00 2006-03-31 07:36:40.665 090 13283.10 693.95 57284.40 88888.00 2006-03-31 07:36:41.665 090 13283.62 694.82 57285.02 88888.00 2006-03-31 07:36:42.665 090 13283.10 694.20 57284.53 88888.00 2006-03-31 07:36:43.665 090 13283.62 694.20 57284.16 88888.00 2006-03-31 07:36:44.665 090 13284.14 694.32 57284.53 88888.00 2006-03-31 07:36:45.665 090 13283.62 693.58 57284.28 88888.00 2006-03-31 07:36:46.665 090 13282.71 694.32 57284.53 88888.00 2006-03-31 07:36:47.665 090 13283.23 693.95 57284.40 88888.00 2006-03-31 07:36:48.665 090 13284.01 693.95 57284.40 88888.00 2006-03-31 07:36:49.665 090 13283.36 694.57 57284.89 88888.00 2006-03-31 07:36:50.665 090 13283.23 694.94 57283.91 88888.00 2006-03-31 07:36:51.665 090 13283.49 694.70 57284.28 88888.00 2006-03-31 07:36:52.665 090 13283.36 694.20 57284.77 88888.00 2006-03-31 07:36:53.665 090 13282.71 694.82 57284.77 88888.00 2006-03-31 07:36:54.665 090 13282.84 694.08 57284.77 88888.00 2006-03-31 07:36:55.665 090 13283.10 694.45 57284.65 88888.00 2006-03-31 07:36:56.665 090 13282.58 694.32 57284.65 88888.00 2006-03-31 07:36:57.665 090 13283.23 694.45 57284.65 88888.00 2006-03-31 07:36:58.665 090 13282.84 694.45 57284.53 88888.00 2006-03-31 07:36:59.665 090 13282.32 694.70 57284.53 88888.00 2006-03-31 07:37:00.665 090 13283.23 694.57 57284.89 88888.00 2006-03-31 07:37:01.665 090 13283.49 694.45 57285.26 88888.00 2006-03-31 07:37:02.665 090 13283.10 695.07 57284.65 88888.00 2006-03-31 07:37:03.665 090 13283.36 694.82 57285.02 88888.00 2006-03-31 07:37:04.665 090 13282.45 695.19 57284.77 88888.00 2006-03-31 07:37:05.665 090 13282.58 694.32 57284.53 88888.00 2006-03-31 07:37:06.665 090 13283.10 694.32 57285.26 88888.00 2006-03-31 07:37:07.665 090 13282.84 694.57 57284.28 88888.00 2006-03-31 07:37:08.665 090 13282.97 694.70 57285.50 88888.00 2006-03-31 07:37:09.665 090 13283.62 695.19 57284.65 88888.00 2006-03-31 07:37:10.665 090 13283.49 694.20 57284.77 88888.00 2006-03-31 07:37:11.665 090 13282.97 694.70 57284.77 88888.00 2006-03-31 07:37:12.665 090 13283.36 695.32 57284.77 88888.00 2006-03-31 07:37:13.665 090 13283.49 694.70 57285.14 88888.00 2006-03-31 07:37:14.665 090 13282.97 694.45 57285.02 88888.00 2006-03-31 07:37:15.665 090 13282.84 694.32 57284.89 88888.00 2006-03-31 07:37:16.665 090 13282.19 694.82 57285.14 88888.00 2006-03-31 07:37:17.665 090 13283.23 694.57 57284.77 88888.00 2006-03-31 07:37:18.665 090 13282.97 694.45 57284.40 88888.00 2006-03-31 07:37:19.665 090 13283.75 694.20 57284.77 88888.00 2006-03-31 07:37:20.665 090 13282.84 694.94 57284.28 88888.00 2006-03-31 07:37:21.665 090 13282.97 694.45 57284.89 88888.00 2006-03-31 07:37:22.665 090 13282.97 695.07 57284.53 88888.00 2006-03-31 07:37:23.665 090 13283.49 695.19 57284.89 88888.00 2006-03-31 07:37:24.665 090 13282.97 694.57 57284.77 88888.00 2006-03-31 07:37:25.665 090 13283.62 694.57 57284.40 88888.00 2006-03-31 07:37:26.665 090 13282.97 694.32 57284.65 88888.00 2006-03-31 07:37:27.665 090 13283.23 694.94 57285.26 88888.00 2006-03-31 07:37:28.665 090 13283.36 694.70 57285.14 88888.00 2006-03-31 07:37:29.665 090 13282.97 694.32 57284.28 88888.00 2006-03-31 07:37:30.665 090 13283.36 694.57 57285.38 88888.00 2006-03-31 07:37:31.665 090 13282.45 694.32 57285.26 88888.00 2006-03-31 07:37:32.665 090 13282.58 694.32 57284.77 88888.00 2006-03-31 07:37:33.665 090 13282.32 694.32 57284.89 88888.00 2006-03-31 07:37:34.665 090 13283.49 694.57 57284.77 88888.00 2006-03-31 07:37:35.665 090 13282.45 694.82 57284.40 88888.00 2006-03-31 07:37:36.665 090 13282.97 694.82 57284.89 88888.00 2006-03-31 07:37:37.665 090 13283.75 694.57 57284.65 88888.00 2006-03-31 07:37:38.665 090 13283.23 694.57 57284.40 88888.00 2006-03-31 07:37:39.665 090 13283.23 694.08 57284.77 88888.00 2006-03-31 07:37:40.665 090 13283.88 694.20 57284.89 88888.00 2006-03-31 07:37:41.665 090 13283.10 694.45 57284.16 88888.00 2006-03-31 07:37:42.665 090 13283.75 694.57 57284.77 88888.00 2006-03-31 07:37:43.665 090 13283.36 693.83 57284.28 88888.00 2006-03-31 07:37:44.665 090 13283.23 694.45 57284.89 88888.00 2006-03-31 07:37:45.665 090 13282.97 693.83 57284.53 88888.00 2006-03-31 07:37:46.665 090 13283.75 694.20 57284.89 88888.00 2006-03-31 07:37:47.665 090 13282.06 694.32 57284.40 88888.00 2006-03-31 07:37:48.665 090 13282.71 694.45 57285.14 88888.00 2006-03-31 07:37:49.665 090 13282.71 693.83 57284.77 88888.00 2006-03-31 07:37:50.665 090 13283.23 694.20 57284.77 88888.00 2006-03-31 07:37:51.665 090 13283.49 693.46 57284.28 88888.00 2006-03-31 07:37:52.665 090 13282.58 694.08 57284.16 88888.00 2006-03-31 07:37:53.665 090 13283.10 694.08 57284.89 88888.00 2006-03-31 07:37:54.665 090 13282.97 694.45 57284.53 88888.00 2006-03-31 07:37:55.665 090 13282.97 694.32 57284.53 88888.00 2006-03-31 07:37:56.665 090 13282.45 693.71 57285.26 88888.00 2006-03-31 07:37:57.665 090 13282.32 693.95 57285.02 88888.00 2006-03-31 07:37:58.665 090 13282.58 694.57 57284.77 88888.00 2006-03-31 07:37:59.665 090 13282.84 694.20 57284.65 88888.00 2006-03-31 07:38:00.665 090 13283.10 694.20 57284.40 88888.00 2006-03-31 07:38:01.665 090 13282.45 694.20 57284.28 88888.00 2006-03-31 07:38:02.665 090 13282.19 694.70 57283.91 88888.00 2006-03-31 07:38:03.665 090 13283.10 693.71 57283.91 88888.00 2006-03-31 07:38:04.665 090 13282.58 693.95 57283.67 88888.00 2006-03-31 07:38:05.665 090 13282.19 693.83 57284.16 88888.00 2006-03-31 07:38:06.665 090 13282.06 694.57 57284.40 88888.00 2006-03-31 07:38:07.665 090 13282.71 694.08 57284.53 88888.00 2006-03-31 07:38:08.665 090 13282.19 694.08 57283.91 88888.00 2006-03-31 07:38:09.665 090 13282.19 694.32 57284.77 88888.00 2006-03-31 07:38:10.665 090 13282.71 693.83 57284.16 88888.00 2006-03-31 07:38:11.665 090 13282.45 693.95 57284.77 88888.00 2006-03-31 07:38:12.665 090 13281.28 694.08 57284.28 88888.00 2006-03-31 07:38:13.665 090 13282.32 693.83 57284.28 88888.00 2006-03-31 07:38:14.665 090 13281.93 693.83 57284.28 88888.00 2006-03-31 07:38:15.665 090 13281.93 694.32 57284.16 88888.00 2006-03-31 07:38:16.665 090 13282.19 693.71 57283.79 88888.00 2006-03-31 07:38:17.665 090 13281.54 693.83 57283.30 88888.00 2006-03-31 07:38:18.665 090 13281.80 694.45 57283.79 88888.00 2006-03-31 07:38:19.665 090 13281.80 693.83 57284.04 88888.00 2006-03-31 07:38:20.665 090 13281.93 694.08 57285.02 88888.00 2006-03-31 07:38:21.665 090 13281.41 694.08 57284.28 88888.00 2006-03-31 07:38:22.665 090 13281.41 694.08 57284.04 88888.00 2006-03-31 07:38:23.665 090 13282.06 693.71 57283.67 88888.00 2006-03-31 07:38:24.665 090 13281.80 693.71 57284.04 88888.00 2006-03-31 07:38:25.665 090 13282.32 693.95 57283.67 88888.00 2006-03-31 07:38:26.665 090 13281.93 694.20 57283.55 88888.00 2006-03-31 07:38:27.665 090 13281.54 694.32 57284.04 88888.00 2006-03-31 07:38:28.665 090 13282.19 694.08 57284.04 88888.00 2006-03-31 07:38:29.665 090 13281.80 693.58 57284.04 88888.00 2006-03-31 07:38:30.665 090 13281.67 694.08 57283.79 88888.00 2006-03-31 07:38:31.665 090 13281.41 694.20 57283.55 88888.00 2006-03-31 07:38:32.665 090 13281.80 693.71 57284.16 88888.00 2006-03-31 07:38:33.665 090 13281.28 693.33 57283.67 88888.00 2006-03-31 07:38:34.665 090 13281.93 693.58 57282.57 88888.00 2006-03-31 07:38:35.665 090 13281.80 693.95 57283.43 88888.00 2006-03-31 07:38:36.665 090 13281.28 693.46 57283.30 88888.00 2006-03-31 07:38:37.665 090 13282.06 694.20 57283.55 88888.00 2006-03-31 07:38:38.665 090 13281.15 693.83 57283.79 88888.00 2006-03-31 07:38:39.665 090 13281.93 693.95 57283.55 88888.00 2006-03-31 07:38:40.665 090 13281.67 693.21 57284.16 88888.00 2006-03-31 07:38:41.665 090 13280.76 693.33 57283.67 88888.00 2006-03-31 07:38:42.665 090 13282.32 693.71 57283.43 88888.00 2006-03-31 07:38:43.665 090 13282.19 693.21 57283.55 88888.00 2006-03-31 07:38:44.665 090 13281.67 693.71 57283.30 88888.00 2006-03-31 07:38:45.665 090 13282.32 693.21 57283.30 88888.00 2006-03-31 07:38:46.665 090 13281.80 692.84 57283.06 88888.00 2006-03-31 07:38:47.665 090 13281.93 693.09 57283.06 88888.00 2006-03-31 07:38:48.665 090 13282.45 693.46 57282.94 88888.00 2006-03-31 07:38:49.665 090 13281.67 692.59 57282.82 88888.00 2006-03-31 07:38:50.665 090 13281.80 692.34 57283.06 88888.00 2006-03-31 07:38:51.665 090 13281.28 693.21 57283.18 88888.00 2006-03-31 07:38:52.665 090 13282.19 692.96 57283.43 88888.00 2006-03-31 07:38:53.665 090 13281.93 693.09 57282.94 88888.00 2006-03-31 07:38:54.665 090 13282.45 692.47 57282.94 88888.00 2006-03-31 07:38:55.665 090 13282.32 692.47 57283.91 88888.00 2006-03-31 07:38:56.665 090 13282.45 692.47 57282.32 88888.00 2006-03-31 07:38:57.665 090 13281.67 692.84 57283.79 88888.00 2006-03-31 07:38:58.665 090 13281.80 692.59 57282.82 88888.00 2006-03-31 07:38:59.665 090 13280.76 692.34 57282.69 88888.00 2006-03-31 07:39:00.665 090 13282.06 692.59 57282.45 88888.00 2006-03-31 07:39:01.665 090 13281.41 691.85 57282.45 88888.00 2006-03-31 07:39:02.665 090 13281.67 692.10 57282.32 88888.00 2006-03-31 07:39:03.665 090 13281.41 691.48 57283.18 88888.00 2006-03-31 07:39:04.665 090 13281.67 691.85 57282.45 88888.00 2006-03-31 07:39:05.665 090 13281.28 691.72 57282.82 88888.00 2006-03-31 07:39:06.665 090 13281.02 691.85 57282.32 88888.00 2006-03-31 07:39:07.665 090 13281.41 692.34 57283.06 88888.00 2006-03-31 07:39:08.665 090 13281.93 691.97 57282.69 88888.00 2006-03-31 07:39:09.665 090 13281.15 691.23 57282.69 88888.00 2006-03-31 07:39:10.665 090 13281.54 691.60 57282.20 88888.00 2006-03-31 07:39:11.665 090 13281.41 692.22 57282.45 88888.00 2006-03-31 07:39:12.665 090 13282.06 692.22 57282.57 88888.00 2006-03-31 07:39:13.665 090 13281.54 691.60 57282.45 88888.00 2006-03-31 07:39:14.665 090 13281.67 692.47 57282.94 88888.00 2006-03-31 07:39:15.665 090 13281.41 691.97 57282.45 88888.00 2006-03-31 07:39:16.665 090 13281.93 690.98 57282.94 88888.00 2006-03-31 07:39:17.665 090 13281.80 690.98 57282.82 88888.00 2006-03-31 07:39:18.665 090 13281.02 691.48 57282.82 88888.00 2006-03-31 07:39:19.665 090 13281.15 691.35 57282.82 88888.00 2006-03-31 07:39:20.665 090 13281.28 691.97 57282.69 88888.00 2006-03-31 07:39:21.665 090 13281.54 691.85 57282.69 88888.00 2006-03-31 07:39:22.665 090 13281.41 691.72 57283.18 88888.00 2006-03-31 07:39:23.665 090 13281.54 691.85 57282.32 88888.00 2006-03-31 07:39:24.665 090 13281.15 691.72 57283.30 88888.00 2006-03-31 07:39:25.665 090 13281.67 691.60 57282.45 88888.00 2006-03-31 07:39:26.665 090 13281.67 691.48 57283.30 88888.00 2006-03-31 07:39:27.665 090 13281.15 691.48 57283.79 88888.00 2006-03-31 07:39:28.665 090 13280.89 691.97 57283.18 88888.00 2006-03-31 07:39:29.665 090 13281.15 691.35 57282.45 88888.00 2006-03-31 07:39:30.665 090 13281.67 692.47 57283.43 88888.00 2006-03-31 07:39:31.665 090 13281.67 691.72 57282.94 88888.00 2006-03-31 07:39:32.665 090 13281.28 691.97 57282.57 88888.00 2006-03-31 07:39:33.665 090 13281.15 691.48 57283.06 88888.00 2006-03-31 07:39:34.665 090 13281.41 692.10 57282.69 88888.00 2006-03-31 07:39:35.665 090 13281.67 692.71 57282.32 88888.00 2006-03-31 07:39:36.665 090 13281.67 691.85 57282.57 88888.00 2006-03-31 07:39:37.665 090 13281.93 691.97 57283.30 88888.00 2006-03-31 07:39:38.665 090 13281.54 692.10 57282.57 88888.00 2006-03-31 07:39:39.665 090 13282.19 692.10 57282.69 88888.00 2006-03-31 07:39:40.665 090 13281.54 691.35 57282.57 88888.00 2006-03-31 07:39:41.665 090 13281.15 692.10 57282.94 88888.00 2006-03-31 07:39:42.665 090 13281.67 692.34 57283.43 88888.00 2006-03-31 07:39:43.665 090 13281.80 692.22 57282.94 88888.00 2006-03-31 07:39:44.665 090 13281.41 691.97 57282.94 88888.00 2006-03-31 07:39:45.665 090 13282.06 692.47 57282.69 88888.00 2006-03-31 07:39:46.665 090 13282.06 692.34 57283.30 88888.00 2006-03-31 07:39:47.665 090 13281.28 692.22 57283.06 88888.00 2006-03-31 07:39:48.665 090 13282.19 692.71 57282.82 88888.00 2006-03-31 07:39:49.665 090 13281.28 692.22 57283.06 88888.00 2006-03-31 07:39:50.665 090 13281.93 691.85 57283.30 88888.00 2006-03-31 07:39:51.665 090 13281.41 692.47 57283.79 88888.00 2006-03-31 07:39:52.665 090 13281.41 692.34 57283.43 88888.00 2006-03-31 07:39:53.665 090 13281.28 692.22 57283.18 88888.00 2006-03-31 07:39:54.665 090 13281.41 692.34 57282.94 88888.00 2006-03-31 07:39:55.665 090 13281.15 692.22 57283.30 88888.00 2006-03-31 07:39:56.665 090 13281.67 692.96 57283.30 88888.00 2006-03-31 07:39:57.665 090 13281.41 692.22 57283.43 88888.00 2006-03-31 07:39:58.665 090 13281.67 692.34 57283.67 88888.00 2006-03-31 07:39:59.665 090 13281.67 692.10 57283.06 88888.00 2006-03-31 07:40:00.665 090 13281.41 693.58 57283.30 88888.00 2006-03-31 07:40:01.665 090 13281.93 693.09 57283.55 88888.00 2006-03-31 07:40:02.665 090 13281.54 693.09 57283.79 88888.00 2006-03-31 07:40:03.665 090 13282.32 693.58 57283.67 88888.00 2006-03-31 07:40:04.665 090 13282.19 692.96 57283.67 88888.00 2006-03-31 07:40:05.665 090 13281.93 692.84 57283.43 88888.00 2006-03-31 07:40:06.665 090 13282.19 692.71 57284.04 88888.00 2006-03-31 07:40:07.665 090 13282.19 692.59 57284.16 88888.00 2006-03-31 07:40:08.665 090 13282.32 693.21 57283.79 88888.00 2006-03-31 07:40:09.665 090 13282.19 692.96 57283.91 88888.00 2006-03-31 07:40:10.665 090 13282.32 692.84 57283.55 88888.00 2006-03-31 07:40:11.665 090 13282.45 693.21 57283.91 88888.00 2006-03-31 07:40:12.665 090 13281.93 693.33 57283.43 88888.00 2006-03-31 07:40:13.665 090 13281.80 692.96 57284.65 88888.00 2006-03-31 07:40:14.665 090 13282.06 693.83 57283.91 88888.00 2006-03-31 07:40:15.665 090 13282.19 693.46 57284.53 88888.00 2006-03-31 07:40:16.665 090 13282.45 692.96 57284.40 88888.00 2006-03-31 07:40:17.665 090 13282.71 694.57 57283.43 88888.00 2006-03-31 07:40:18.665 090 13282.19 693.46 57283.91 88888.00 2006-03-31 07:40:19.665 090 13282.45 693.58 57283.79 88888.00 2006-03-31 07:40:20.665 090 13282.32 693.95 57284.65 88888.00 2006-03-31 07:40:21.665 090 13282.32 693.83 57284.53 88888.00 2006-03-31 07:40:22.665 090 13282.71 693.95 57283.79 88888.00 2006-03-31 07:40:23.665 090 13282.84 693.95 57284.40 88888.00 2006-03-31 07:40:24.665 090 13283.23 693.71 57284.28 88888.00 2006-03-31 07:40:25.665 090 13282.45 694.20 57284.16 88888.00 2006-03-31 07:40:26.665 090 13282.84 694.57 57284.53 88888.00 2006-03-31 07:40:27.665 090 13281.67 694.57 57284.65 88888.00 2006-03-31 07:40:28.665 090 13282.71 694.20 57284.28 88888.00 2006-03-31 07:40:29.665 090 13282.58 694.20 57284.89 88888.00 2006-03-31 07:40:30.665 090 13282.71 694.57 57284.65 88888.00 2006-03-31 07:40:31.665 090 13282.45 694.82 57284.65 88888.00 2006-03-31 07:40:32.665 090 13282.32 694.32 57284.89 88888.00 2006-03-31 07:40:33.665 090 13282.71 694.45 57284.53 88888.00 2006-03-31 07:40:34.665 090 13282.58 694.82 57284.40 88888.00 2006-03-31 07:40:35.665 090 13282.32 694.82 57284.89 88888.00 2006-03-31 07:40:36.665 090 13282.58 694.70 57284.89 88888.00 2006-03-31 07:40:37.665 090 13283.49 693.95 57284.53 88888.00 2006-03-31 07:40:38.665 090 13282.58 694.20 57284.65 88888.00 2006-03-31 07:40:39.665 090 13283.62 694.82 57284.28 88888.00 2006-03-31 07:40:40.665 090 13282.84 694.45 57285.26 88888.00 2006-03-31 07:40:41.665 090 13282.45 694.57 57284.53 88888.00 2006-03-31 07:40:42.665 090 13283.49 694.20 57284.77 88888.00 2006-03-31 07:40:43.665 090 13283.10 694.94 57284.65 88888.00 2006-03-31 07:40:44.665 090 13283.49 694.32 57284.77 88888.00 2006-03-31 07:40:45.665 090 13283.75 694.45 57285.26 88888.00 2006-03-31 07:40:46.665 090 13284.01 694.82 57284.53 88888.00 2006-03-31 07:40:47.665 090 13282.97 694.94 57285.26 88888.00 2006-03-31 07:40:48.665 090 13283.36 694.82 57285.02 88888.00 2006-03-31 07:40:49.665 090 13283.10 694.45 57284.89 88888.00 2006-03-31 07:40:50.665 090 13283.23 694.70 57284.77 88888.00 2006-03-31 07:40:51.665 090 13283.36 694.20 57284.65 88888.00 2006-03-31 07:40:52.665 090 13283.23 694.20 57284.77 88888.00 2006-03-31 07:40:53.665 090 13283.23 694.45 57285.50 88888.00 2006-03-31 07:40:54.665 090 13283.75 694.20 57285.14 88888.00 2006-03-31 07:40:55.665 090 13283.62 694.32 57285.02 88888.00 2006-03-31 07:40:56.665 090 13283.23 694.70 57285.02 88888.00 2006-03-31 07:40:57.665 090 13283.88 694.70 57284.89 88888.00 2006-03-31 07:40:58.665 090 13283.23 695.44 57284.28 88888.00 2006-03-31 07:40:59.665 090 13283.49 694.70 57284.40 88888.00 2006-03-31 07:41:00.665 090 13282.97 695.07 57285.38 88888.00 2006-03-31 07:41:01.665 090 13282.84 694.57 57284.40 88888.00 2006-03-31 07:41:02.665 090 13283.75 695.07 57284.89 88888.00 2006-03-31 07:41:03.665 090 13282.84 694.82 57284.77 88888.00 2006-03-31 07:41:04.665 090 13283.62 694.94 57285.02 88888.00 2006-03-31 07:41:05.665 090 13283.23 694.70 57284.65 88888.00 2006-03-31 07:41:06.665 090 13283.62 694.57 57284.89 88888.00 2006-03-31 07:41:07.665 090 13283.23 694.20 57284.65 88888.00 2006-03-31 07:41:08.665 090 13283.36 694.94 57284.89 88888.00 2006-03-31 07:41:09.665 090 13282.45 694.20 57284.65 88888.00 2006-03-31 07:41:10.665 090 13283.23 694.57 57284.53 88888.00 2006-03-31 07:41:11.665 090 13283.49 694.45 57285.14 88888.00 2006-03-31 07:41:12.665 090 13282.84 695.07 57284.77 88888.00 2006-03-31 07:41:13.665 090 13283.36 694.94 57284.89 88888.00 2006-03-31 07:41:14.665 090 13283.49 694.20 57284.65 88888.00 2006-03-31 07:41:15.665 090 13283.49 694.82 57284.40 88888.00 2006-03-31 07:41:16.665 090 13283.75 694.32 57285.26 88888.00 2006-03-31 07:41:17.665 090 13282.71 694.94 57284.65 88888.00 2006-03-31 07:41:18.665 090 13283.49 695.32 57285.02 88888.00 2006-03-31 07:41:19.665 090 13282.84 694.70 57284.53 88888.00 2006-03-31 07:41:20.665 090 13283.49 694.57 57285.02 88888.00 2006-03-31 07:41:21.665 090 13284.14 694.57 57284.77 88888.00 2006-03-31 07:41:22.665 090 13282.97 694.08 57285.14 88888.00 2006-03-31 07:41:23.665 090 13283.62 694.08 57285.02 88888.00 2006-03-31 07:41:24.665 090 13284.01 694.82 57284.53 88888.00 2006-03-31 07:41:25.665 090 13283.75 694.45 57284.89 88888.00 2006-03-31 07:41:26.665 090 13283.75 694.08 57285.02 88888.00 2006-03-31 07:41:27.665 090 13283.62 694.45 57284.65 88888.00 2006-03-31 07:41:28.665 090 13284.40 694.32 57285.02 88888.00 2006-03-31 07:41:29.665 090 13283.75 694.08 57284.28 88888.00 2006-03-31 07:41:30.665 090 13283.88 694.57 57285.26 88888.00 2006-03-31 07:41:31.665 090 13284.01 694.20 57284.16 88888.00 2006-03-31 07:41:32.665 090 13283.36 693.83 57285.02 88888.00 2006-03-31 07:41:33.665 090 13283.75 694.45 57284.28 88888.00 2006-03-31 07:41:34.665 090 13284.01 693.58 57284.28 88888.00 2006-03-31 07:41:35.665 090 13284.01 694.08 57285.14 88888.00 2006-03-31 07:41:36.665 090 13284.66 693.71 57285.14 88888.00 2006-03-31 07:41:37.665 090 13284.40 693.95 57284.89 88888.00 2006-03-31 07:41:38.665 090 13284.53 694.32 57285.02 88888.00 2006-03-31 07:41:39.665 090 13284.53 693.46 57284.89 88888.00 2006-03-31 07:41:40.665 090 13284.14 693.95 57285.26 88888.00 2006-03-31 07:41:41.665 090 13284.14 693.33 57284.89 88888.00 2006-03-31 07:41:42.665 090 13283.36 693.83 57284.89 88888.00 2006-03-31 07:41:43.665 090 13284.01 693.33 57284.65 88888.00 2006-03-31 07:41:44.665 090 13284.53 694.08 57284.77 88888.00 2006-03-31 07:41:45.665 090 13283.88 693.71 57284.65 88888.00 2006-03-31 07:41:46.665 090 13284.14 693.58 57284.89 88888.00 2006-03-31 07:41:47.665 090 13283.75 693.71 57284.65 88888.00 2006-03-31 07:41:48.665 090 13284.27 693.46 57284.53 88888.00 2006-03-31 07:41:49.665 090 13284.53 693.83 57284.65 88888.00 2006-03-31 07:41:50.665 090 13284.92 693.95 57284.77 88888.00 2006-03-31 07:41:51.665 090 13284.01 692.84 57285.75 88888.00 2006-03-31 07:41:52.665 090 13284.53 693.09 57285.26 88888.00 2006-03-31 07:41:53.665 090 13284.53 693.21 57285.50 88888.00 2006-03-31 07:41:54.665 090 13284.79 693.09 57284.89 88888.00 2006-03-31 07:41:55.665 090 13284.40 693.09 57284.40 88888.00 2006-03-31 07:41:56.665 090 13284.53 693.71 57284.77 88888.00 2006-03-31 07:41:57.665 090 13284.40 692.84 57284.40 88888.00 2006-03-31 07:41:58.665 090 13284.53 693.58 57284.53 88888.00 2006-03-31 07:41:59.665 090 13284.40 692.84 57285.02 88888.00 2006-03-31 07:42:00.665 090 13284.27 692.71 57284.40 88888.00 2006-03-31 07:42:01.665 090 13284.14 692.96 57285.14 88888.00 2006-03-31 07:42:02.665 090 13284.53 692.84 57284.77 88888.00 2006-03-31 07:42:03.665 090 13284.27 692.96 57284.89 88888.00 2006-03-31 07:42:04.665 090 13284.92 693.46 57285.14 88888.00 2006-03-31 07:42:05.665 090 13284.79 693.21 57284.89 88888.00 2006-03-31 07:42:06.665 090 13284.53 693.21 57285.02 88888.00 2006-03-31 07:42:07.665 090 13284.40 692.59 57285.02 88888.00 2006-03-31 07:42:08.665 090 13284.79 693.09 57284.65 88888.00 2006-03-31 07:42:09.665 090 13284.14 693.09 57284.77 88888.00 2006-03-31 07:42:10.665 090 13284.92 692.84 57285.26 88888.00 2006-03-31 07:42:11.665 090 13284.14 693.09 57285.38 88888.00 2006-03-31 07:42:12.665 090 13284.92 693.21 57284.89 88888.00 2006-03-31 07:42:13.665 090 13284.66 692.96 57284.89 88888.00 2006-03-31 07:42:14.665 090 13284.92 692.59 57284.77 88888.00 2006-03-31 07:42:15.665 090 13284.01 692.96 57285.26 88888.00 2006-03-31 07:42:16.665 090 13284.40 692.71 57284.89 88888.00 2006-03-31 07:42:17.665 090 13284.66 692.96 57285.14 88888.00 2006-03-31 07:42:18.665 090 13285.18 692.10 57284.89 88888.00 2006-03-31 07:42:19.665 090 13284.79 692.84 57284.77 88888.00 2006-03-31 07:42:20.665 090 13284.79 692.34 57285.26 88888.00 2006-03-31 07:42:21.665 090 13284.79 692.84 57285.87 88888.00 2006-03-31 07:42:22.665 090 13284.79 692.84 57285.02 88888.00 2006-03-31 07:42:23.665 090 13284.66 692.22 57285.26 88888.00 2006-03-31 07:42:24.665 090 13285.05 693.09 57285.62 88888.00 2006-03-31 07:42:25.665 090 13284.53 692.84 57285.87 88888.00 2006-03-31 07:42:26.665 090 13285.18 693.21 57286.12 88888.00 2006-03-31 07:42:27.665 090 13284.53 692.71 57285.87 88888.00 2006-03-31 07:42:28.665 090 13285.31 692.71 57285.62 88888.00 2006-03-31 07:42:29.665 090 13285.18 693.21 57285.38 88888.00 2006-03-31 07:42:30.665 090 13284.66 693.09 57285.26 88888.00 2006-03-31 07:42:31.665 090 13285.44 692.84 57285.38 88888.00 2006-03-31 07:42:32.665 090 13284.53 693.33 57285.26 88888.00 2006-03-31 07:42:33.665 090 13284.40 692.96 57285.26 88888.00 2006-03-31 07:42:34.665 090 13284.79 693.09 57285.87 88888.00 2006-03-31 07:42:35.665 090 13285.31 692.84 57285.50 88888.00 2006-03-31 07:42:36.665 090 13285.83 693.09 57285.62 88888.00 2006-03-31 07:42:37.665 090 13284.92 693.21 57285.50 88888.00 2006-03-31 07:42:38.665 090 13285.44 692.96 57285.26 88888.00 2006-03-31 07:42:39.665 090 13285.05 692.84 57285.75 88888.00 2006-03-31 07:42:40.665 090 13284.53 693.09 57285.14 88888.00 2006-03-31 07:42:41.665 090 13285.31 692.84 57286.12 88888.00 2006-03-31 07:42:42.665 090 13285.05 692.71 57285.99 88888.00 2006-03-31 07:42:43.665 090 13285.44 692.84 57285.62 88888.00 2006-03-31 07:42:44.665 090 13285.70 693.21 57285.50 88888.00 2006-03-31 07:42:45.665 090 13285.70 693.09 57286.36 88888.00 2006-03-31 07:42:46.665 090 13285.70 692.84 57285.75 88888.00 2006-03-31 07:42:47.665 090 13284.66 693.58 57285.75 88888.00 2006-03-31 07:42:48.665 090 13284.79 693.09 57286.61 88888.00 2006-03-31 07:42:49.665 090 13285.57 693.09 57286.12 88888.00 2006-03-31 07:42:50.665 090 13284.92 692.71 57285.87 88888.00 2006-03-31 07:42:51.665 090 13284.66 693.09 57285.75 88888.00 2006-03-31 07:42:52.665 090 13285.31 692.71 57285.75 88888.00 2006-03-31 07:42:53.665 090 13284.79 692.84 57285.87 88888.00 2006-03-31 07:42:54.665 090 13284.66 693.09 57286.36 88888.00 2006-03-31 07:42:55.665 090 13284.79 693.58 57285.87 88888.00 2006-03-31 07:42:56.665 090 13285.05 693.09 57285.75 88888.00 2006-03-31 07:42:57.665 090 13285.18 693.46 57286.24 88888.00 2006-03-31 07:42:58.665 090 13284.66 692.84 57285.26 88888.00 2006-03-31 07:42:59.665 090 13284.40 693.09 57286.73 88888.00 2006-03-31 07:43:00.665 090 13285.05 693.58 57286.48 88888.00 2006-03-31 07:43:01.665 090 13284.66 693.33 57285.99 88888.00 2006-03-31 07:43:02.665 090 13284.53 693.09 57285.87 88888.00 2006-03-31 07:43:03.665 090 13284.79 693.58 57285.62 88888.00 2006-03-31 07:43:04.665 090 13284.66 693.21 57286.97 88888.00 2006-03-31 07:43:05.665 090 13284.79 693.83 57285.87 88888.00 2006-03-31 07:43:06.665 090 13285.18 692.96 57285.99 88888.00 2006-03-31 07:43:07.665 090 13284.40 692.71 57285.99 88888.00 2006-03-31 07:43:08.665 090 13284.66 692.59 57286.24 88888.00 2006-03-31 07:43:09.665 090 13284.14 692.84 57285.75 88888.00 2006-03-31 07:43:10.665 090 13284.40 692.96 57285.62 88888.00 2006-03-31 07:43:11.665 090 13283.62 692.59 57286.12 88888.00 2006-03-31 07:43:12.665 090 13283.88 692.59 57285.75 88888.00 2006-03-31 07:43:13.665 090 13284.66 692.59 57285.87 88888.00 2006-03-31 07:43:14.665 090 13284.66 692.34 57285.50 88888.00 2006-03-31 07:43:15.665 090 13284.14 692.59 57286.36 88888.00 2006-03-31 07:43:16.665 090 13284.01 692.59 57286.24 88888.00 2006-03-31 07:43:17.665 090 13283.62 692.96 57286.24 88888.00 2006-03-31 07:43:18.665 090 13283.88 692.96 57285.99 88888.00 2006-03-31 07:43:19.665 090 13283.75 692.84 57285.75 88888.00 2006-03-31 07:43:20.665 090 13283.23 692.84 57285.02 88888.00 2006-03-31 07:43:21.665 090 13283.49 692.84 57285.75 88888.00 2006-03-31 07:43:22.665 090 13283.62 692.47 57285.50 88888.00 2006-03-31 07:43:23.665 090 13283.23 693.33 57285.75 88888.00 2006-03-31 07:43:24.665 090 13283.62 693.21 57285.26 88888.00 2006-03-31 07:43:25.665 090 13283.62 693.58 57285.38 88888.00 2006-03-31 07:43:26.665 090 13283.75 693.21 57285.50 88888.00 2006-03-31 07:43:27.665 090 13283.62 693.46 57285.62 88888.00 2006-03-31 07:43:28.665 090 13283.88 692.22 57285.87 88888.00 2006-03-31 07:43:29.665 090 13284.27 692.59 57285.02 88888.00 2006-03-31 07:43:30.665 090 13283.88 692.34 57285.14 88888.00 2006-03-31 07:43:31.665 090 13283.75 692.96 57285.50 88888.00 2006-03-31 07:43:32.665 090 13283.75 692.59 57285.26 88888.00 2006-03-31 07:43:33.665 090 13283.36 692.96 57285.14 88888.00 2006-03-31 07:43:34.665 090 13282.45 693.21 57285.75 88888.00 2006-03-31 07:43:35.665 090 13283.10 693.09 57285.75 88888.00 2006-03-31 07:43:36.665 090 13282.97 692.71 57285.50 88888.00 2006-03-31 07:43:37.665 090 13282.58 692.71 57285.50 88888.00 2006-03-31 07:43:38.665 090 13283.10 693.09 57285.26 88888.00 2006-03-31 07:43:39.665 090 13283.23 692.84 57285.50 88888.00 2006-03-31 07:43:40.665 090 13283.36 692.34 57285.50 88888.00 2006-03-31 07:43:41.665 090 13283.36 693.21 57285.02 88888.00 2006-03-31 07:43:42.665 090 13283.88 692.34 57285.62 88888.00 2006-03-31 07:43:43.665 090 13283.36 692.22 57285.14 88888.00 2006-03-31 07:43:44.665 090 13283.23 692.34 57285.14 88888.00 2006-03-31 07:43:45.665 090 13282.97 692.71 57285.50 88888.00 2006-03-31 07:43:46.665 090 13283.23 692.22 57285.87 88888.00 2006-03-31 07:43:47.665 090 13283.62 693.21 57285.26 88888.00 2006-03-31 07:43:48.665 090 13283.23 692.47 57284.65 88888.00 2006-03-31 07:43:49.665 090 13283.23 692.10 57284.53 88888.00 2006-03-31 07:43:50.665 090 13282.58 692.71 57284.77 88888.00 2006-03-31 07:43:51.665 090 13282.45 692.96 57284.53 88888.00 2006-03-31 07:43:52.665 090 13283.62 693.58 57285.50 88888.00 2006-03-31 07:43:53.665 090 13283.23 692.84 57284.53 88888.00 2006-03-31 07:43:54.665 090 13283.62 693.58 57284.89 88888.00 2006-03-31 07:43:55.665 090 13283.23 692.34 57284.89 88888.00 2006-03-31 07:43:56.665 090 13284.14 692.47 57284.89 88888.00 2006-03-31 07:43:57.665 090 13283.88 692.71 57285.26 88888.00 2006-03-31 07:43:58.665 090 13283.10 693.09 57285.14 88888.00 2006-03-31 07:43:59.665 090 13284.14 692.22 57285.14 88888.00 2006-03-31 07:44:00.665 090 13284.27 692.59 57284.65 88888.00 2006-03-31 07:44:01.665 090 13283.23 693.21 57285.26 88888.00 2006-03-31 07:44:02.665 090 13283.36 692.59 57284.77 88888.00 2006-03-31 07:44:03.665 090 13282.97 692.84 57285.38 88888.00 2006-03-31 07:44:04.665 090 13283.36 692.96 57285.38 88888.00 2006-03-31 07:44:05.665 090 13283.62 692.84 57284.89 88888.00 2006-03-31 07:44:06.665 090 13284.53 692.71 57285.26 88888.00 2006-03-31 07:44:07.665 090 13284.01 691.97 57285.26 88888.00 2006-03-31 07:44:08.665 090 13283.49 692.59 57285.02 88888.00 2006-03-31 07:44:09.665 090 13284.01 692.34 57284.77 88888.00 2006-03-31 07:44:10.665 090 13284.14 693.09 57284.65 88888.00 2006-03-31 07:44:11.665 090 13283.36 691.97 57285.38 88888.00 2006-03-31 07:44:12.665 090 13283.75 692.47 57285.26 88888.00 2006-03-31 07:44:13.665 090 13284.01 692.96 57284.89 88888.00 2006-03-31 07:44:14.665 090 13283.49 692.59 57285.50 88888.00 2006-03-31 07:44:15.665 090 13283.75 692.22 57284.89 88888.00 2006-03-31 07:44:16.665 090 13284.01 692.96 57285.26 88888.00 2006-03-31 07:44:17.665 090 13283.49 693.09 57284.65 88888.00 2006-03-31 07:44:18.665 090 13284.27 692.59 57285.38 88888.00 2006-03-31 07:44:19.665 090 13283.62 692.47 57285.26 88888.00 2006-03-31 07:44:20.665 090 13283.62 692.71 57285.26 88888.00 2006-03-31 07:44:21.665 090 13283.75 692.71 57285.02 88888.00 2006-03-31 07:44:22.665 090 13284.01 692.34 57285.14 88888.00 2006-03-31 07:44:23.665 090 13283.88 692.10 57285.02 88888.00 2006-03-31 07:44:24.665 090 13283.23 692.22 57284.77 88888.00 2006-03-31 07:44:25.665 090 13282.97 692.84 57285.75 88888.00 2006-03-31 07:44:26.665 090 13283.49 692.84 57284.89 88888.00 2006-03-31 07:44:27.665 090 13284.01 693.09 57285.38 88888.00 2006-03-31 07:44:28.665 090 13284.27 692.96 57285.14 88888.00 2006-03-31 07:44:29.665 090 13283.49 692.47 57285.02 88888.00 2006-03-31 07:44:30.665 090 13282.71 692.84 57285.26 88888.00 2006-03-31 07:44:31.665 090 13282.97 692.59 57285.14 88888.00 2006-03-31 07:44:32.665 090 13283.88 692.59 57285.62 88888.00 2006-03-31 07:44:33.665 090 13283.88 692.71 57285.26 88888.00 2006-03-31 07:44:34.665 090 13284.27 693.09 57285.38 88888.00 2006-03-31 07:44:35.665 090 13283.49 692.84 57284.77 88888.00 2006-03-31 07:44:36.665 090 13283.49 692.84 57285.75 88888.00 2006-03-31 07:44:37.665 090 13283.36 692.59 57285.50 88888.00 2006-03-31 07:44:38.665 090 13283.75 692.84 57285.50 88888.00 2006-03-31 07:44:39.665 090 13283.36 692.84 57285.38 88888.00 2006-03-31 07:44:40.665 090 13284.40 692.59 57285.87 88888.00 2006-03-31 07:44:41.665 090 13283.62 692.47 57284.53 88888.00 2006-03-31 07:44:42.665 090 13284.14 693.21 57285.99 88888.00 2006-03-31 07:44:43.665 090 13284.14 692.71 57285.62 88888.00 2006-03-31 07:44:44.665 090 13284.53 693.09 57285.38 88888.00 2006-03-31 07:44:45.665 090 13283.62 692.96 57285.75 88888.00 2006-03-31 07:44:46.665 090 13284.92 692.96 57286.36 88888.00 2006-03-31 07:44:47.665 090 13284.66 692.96 57285.02 88888.00 2006-03-31 07:44:48.665 090 13284.40 693.33 57285.62 88888.00 2006-03-31 07:44:49.665 090 13284.66 693.71 57286.12 88888.00 2006-03-31 07:44:50.665 090 13284.27 693.21 57285.50 88888.00 2006-03-31 07:44:51.665 090 13285.05 693.33 57285.38 88888.00 2006-03-31 07:44:52.665 090 13285.31 692.96 57286.12 88888.00 2006-03-31 07:44:53.665 090 13284.66 693.33 57285.62 88888.00 2006-03-31 07:44:54.665 090 13285.18 693.71 57285.26 88888.00 2006-03-31 07:44:55.665 090 13284.92 692.59 57285.50 88888.00 2006-03-31 07:44:56.665 090 13284.53 693.21 57285.87 88888.00 2006-03-31 07:44:57.665 090 13284.66 692.84 57285.50 88888.00 2006-03-31 07:44:58.665 090 13285.31 693.58 57285.87 88888.00 2006-03-31 07:44:59.665 090 13284.92 693.46 57285.99 88888.00 2006-03-31 07:45:00.665 090 13284.79 693.21 57285.75 88888.00 2006-03-31 07:45:01.665 090 13285.44 693.58 57286.36 88888.00 2006-03-31 07:45:02.665 090 13285.18 693.46 57285.50 88888.00 2006-03-31 07:45:03.665 090 13284.66 692.71 57285.99 88888.00 2006-03-31 07:45:04.665 090 13284.53 693.21 57286.12 88888.00 2006-03-31 07:45:05.665 090 13285.57 693.09 57286.12 88888.00 2006-03-31 07:45:06.665 090 13285.96 693.46 57286.24 88888.00 2006-03-31 07:45:07.665 090 13284.92 693.46 57285.99 88888.00 2006-03-31 07:45:08.665 090 13285.57 692.71 57286.73 88888.00 2006-03-31 07:45:09.665 090 13284.79 692.96 57286.12 88888.00 2006-03-31 07:45:10.665 090 13284.66 692.71 57286.85 88888.00 2006-03-31 07:45:11.665 090 13285.05 692.96 57286.24 88888.00 2006-03-31 07:45:12.665 090 13284.92 693.33 57286.24 88888.00 2006-03-31 07:45:13.665 090 13285.44 694.08 57286.48 88888.00 2006-03-31 07:45:14.665 090 13284.53 692.84 57285.99 88888.00 2006-03-31 07:45:15.665 090 13284.66 693.09 57285.87 88888.00 2006-03-31 07:45:16.665 090 13284.92 693.21 57286.36 88888.00 2006-03-31 07:45:17.665 090 13285.44 692.59 57286.36 88888.00 2006-03-31 07:45:18.665 090 13285.05 692.96 57286.48 88888.00 2006-03-31 07:45:19.665 090 13285.05 693.33 57287.09 88888.00 2006-03-31 07:45:20.665 090 13285.18 693.71 57286.61 88888.00 2006-03-31 07:45:21.665 090 13285.18 692.71 57285.99 88888.00 2006-03-31 07:45:22.665 090 13284.79 693.09 57286.12 88888.00 2006-03-31 07:45:23.665 090 13284.66 692.84 57286.12 88888.00 2006-03-31 07:45:24.665 090 13285.05 692.84 57286.85 88888.00 2006-03-31 07:45:25.665 090 13284.53 692.84 57286.73 88888.00 2006-03-31 07:45:26.665 090 13285.18 693.46 57286.36 88888.00 2006-03-31 07:45:27.665 090 13284.79 693.09 57286.61 88888.00 2006-03-31 07:45:28.665 090 13285.05 693.71 57286.24 88888.00 2006-03-31 07:45:29.665 090 13284.79 692.47 57286.12 88888.00 2006-03-31 07:45:30.665 090 13284.92 692.84 57286.24 88888.00 2006-03-31 07:45:31.665 090 13284.92 693.09 57286.12 88888.00 2006-03-31 07:45:32.665 090 13285.57 692.47 57286.24 88888.00 2006-03-31 07:45:33.665 090 13284.66 692.96 57286.12 88888.00 2006-03-31 07:45:34.665 090 13285.18 693.21 57286.73 88888.00 2006-03-31 07:45:35.665 090 13284.92 692.84 57286.48 88888.00 2006-03-31 07:45:36.665 090 13284.66 692.84 57286.12 88888.00 2006-03-31 07:45:37.665 090 13285.31 693.09 57285.99 88888.00 2006-03-31 07:45:38.665 090 13284.79 692.22 57286.12 88888.00 2006-03-31 07:45:39.665 090 13284.79 692.96 57286.73 88888.00 2006-03-31 07:45:40.665 090 13284.66 692.22 57286.12 88888.00 2006-03-31 07:45:41.665 090 13284.92 692.71 57285.62 88888.00 2006-03-31 07:45:42.665 090 13285.31 692.71 57285.87 88888.00 2006-03-31 07:45:43.665 090 13284.79 692.10 57287.09 88888.00 2006-03-31 07:45:44.665 090 13285.18 692.71 57286.12 88888.00 2006-03-31 07:45:45.665 090 13284.92 692.22 57286.36 88888.00 2006-03-31 07:45:46.665 090 13285.18 692.34 57286.36 88888.00 2006-03-31 07:45:47.665 090 13285.31 692.10 57286.85 88888.00 2006-03-31 07:45:48.665 090 13285.96 692.71 57285.87 88888.00 2006-03-31 07:45:49.665 090 13284.53 691.72 57286.61 88888.00 2006-03-31 07:45:50.665 090 13285.18 692.47 57286.12 88888.00 2006-03-31 07:45:51.665 090 13284.53 691.72 57286.12 88888.00 2006-03-31 07:45:52.665 090 13284.53 692.47 57286.36 88888.00 2006-03-31 07:45:53.665 090 13285.31 692.34 57285.62 88888.00 2006-03-31 07:45:54.665 090 13285.05 691.35 57286.24 88888.00 2006-03-31 07:45:55.665 090 13285.05 691.72 57285.87 88888.00 2006-03-31 07:45:56.665 090 13284.92 692.47 57286.12 88888.00 2006-03-31 07:45:57.665 090 13285.18 691.60 57285.75 88888.00 2006-03-31 07:45:58.665 090 13285.05 692.47 57286.24 88888.00 2006-03-31 07:45:59.665 090 13284.79 691.48 57285.75 88888.00 2006-03-31 07:46:00.665 090 13285.31 691.60 57285.50 88888.00 2006-03-31 07:46:01.665 090 13285.31 691.60 57285.99 88888.00 2006-03-31 07:46:02.665 090 13284.92 691.72 57285.75 88888.00 2006-03-31 07:46:03.665 090 13284.66 691.60 57285.62 88888.00 2006-03-31 07:46:04.665 090 13284.40 691.60 57285.87 88888.00 2006-03-31 07:46:05.665 090 13284.66 692.10 57286.12 88888.00 2006-03-31 07:46:06.665 090 13284.27 691.35 57285.26 88888.00 2006-03-31 07:46:07.665 090 13284.53 691.85 57285.50 88888.00 2006-03-31 07:46:08.665 090 13284.79 691.35 57286.12 88888.00 2006-03-31 07:46:09.665 090 13285.05 691.23 57285.50 88888.00 2006-03-31 07:46:10.665 090 13284.40 691.35 57286.12 88888.00 2006-03-31 07:46:11.665 090 13284.01 690.98 57285.99 88888.00 2006-03-31 07:46:12.665 090 13285.18 691.35 57285.99 88888.00 2006-03-31 07:46:13.665 090 13284.14 691.60 57285.50 88888.00 2006-03-31 07:46:14.665 090 13284.53 691.10 57286.12 88888.00 2006-03-31 07:46:15.665 090 13284.79 691.10 57284.89 88888.00 2006-03-31 07:46:16.665 090 13284.79 690.98 57285.75 88888.00 2006-03-31 07:46:17.665 090 13284.92 690.86 57285.02 88888.00 2006-03-31 07:46:18.665 090 13285.05 691.72 57285.87 88888.00 2006-03-31 07:46:19.665 090 13284.79 690.98 57285.50 88888.00 2006-03-31 07:46:20.665 090 13284.79 691.48 57285.02 88888.00 2006-03-31 07:46:21.665 090 13284.40 690.98 57285.26 88888.00 2006-03-31 07:46:22.665 090 13285.18 690.73 57285.62 88888.00 2006-03-31 07:46:23.665 090 13284.92 690.24 57285.02 88888.00 2006-03-31 07:46:24.665 090 13284.53 689.99 57285.02 88888.00 2006-03-31 07:46:25.665 090 13283.62 690.73 57285.38 88888.00 2006-03-31 07:46:26.665 090 13284.53 691.10 57285.02 88888.00 2006-03-31 07:46:27.665 090 13284.53 690.86 57284.89 88888.00 2006-03-31 07:46:28.665 090 13284.79 690.73 57285.26 88888.00 2006-03-31 07:46:29.665 090 13285.05 690.86 57285.26 88888.00 2006-03-31 07:46:30.665 090 13285.05 691.23 57285.50 88888.00 2006-03-31 07:46:31.665 090 13284.53 690.73 57285.26 88888.00 2006-03-31 07:46:32.665 090 13284.66 690.24 57285.02 88888.00 2006-03-31 07:46:33.665 090 13285.05 691.23 57285.62 88888.00 2006-03-31 07:46:34.665 090 13285.05 690.98 57285.26 88888.00 2006-03-31 07:46:35.665 090 13284.79 691.85 57284.65 88888.00 2006-03-31 07:46:36.665 090 13284.27 690.61 57284.65 88888.00 2006-03-31 07:46:37.664 090 13284.40 690.48 57284.40 88888.00 2006-03-31 07:46:38.664 090 13284.79 690.98 57285.62 88888.00 2006-03-31 07:46:39.664 090 13284.53 690.98 57285.38 88888.00 2006-03-31 07:46:40.664 090 13284.66 691.10 57285.87 88888.00 2006-03-31 07:46:41.664 090 13284.66 690.73 57284.89 88888.00 2006-03-31 07:46:42.664 090 13285.31 690.36 57284.40 88888.00 2006-03-31 07:46:43.664 090 13285.18 689.99 57284.89 88888.00 2006-03-31 07:46:44.664 090 13285.18 690.98 57285.02 88888.00 2006-03-31 07:46:45.664 090 13285.18 690.86 57285.14 88888.00 2006-03-31 07:46:46.664 090 13285.18 690.73 57285.02 88888.00 2006-03-31 07:46:47.664 090 13284.40 690.48 57285.62 88888.00 2006-03-31 07:46:48.664 090 13285.57 690.73 57285.02 88888.00 2006-03-31 07:46:49.664 090 13285.96 690.98 57284.89 88888.00 2006-03-31 07:46:50.664 090 13285.18 691.23 57284.65 88888.00 2006-03-31 07:46:51.664 090 13285.57 690.36 57285.26 88888.00 2006-03-31 07:46:52.664 090 13285.96 689.99 57285.14 88888.00 2006-03-31 07:46:53.664 090 13284.66 690.73 57285.62 88888.00 2006-03-31 07:46:54.664 090 13285.05 691.10 57285.02 88888.00 2006-03-31 07:46:55.664 090 13285.57 691.23 57285.02 88888.00 2006-03-31 07:46:56.664 090 13285.05 690.73 57284.77 88888.00 2006-03-31 07:46:57.664 090 13285.31 690.61 57284.65 88888.00 2006-03-31 07:46:58.664 090 13285.44 691.23 57285.26 88888.00 2006-03-31 07:46:59.664 090 13285.31 690.73 57285.50 88888.00 2006-03-31 07:47:00.664 090 13284.92 689.62 57285.02 88888.00 2006-03-31 07:47:01.664 090 13285.18 690.61 57285.02 88888.00 2006-03-31 07:47:02.664 090 13284.66 689.87 57285.02 88888.00 2006-03-31 07:47:03.664 090 13285.05 690.11 57285.38 88888.00 2006-03-31 07:47:04.664 090 13285.83 690.73 57285.14 88888.00 2006-03-31 07:47:05.664 090 13285.18 690.73 57285.14 88888.00 2006-03-31 07:47:06.664 090 13285.70 690.11 57285.14 88888.00 2006-03-31 07:47:07.664 090 13284.79 690.61 57285.14 88888.00 2006-03-31 07:47:08.664 090 13285.44 690.73 57284.77 88888.00 2006-03-31 07:47:09.664 090 13285.44 690.36 57285.14 88888.00 2006-03-31 07:47:10.664 090 13285.44 690.86 57284.65 88888.00 2006-03-31 07:47:11.664 090 13285.57 689.87 57284.77 88888.00 2006-03-31 07:47:12.664 090 13285.18 690.36 57284.77 88888.00 2006-03-31 07:47:13.664 090 13285.83 691.10 57285.02 88888.00 2006-03-31 07:47:14.664 090 13284.66 690.36 57284.53 88888.00 2006-03-31 07:47:15.664 090 13285.31 690.61 57284.89 88888.00 2006-03-31 07:47:16.664 090 13285.44 690.61 57284.89 88888.00 2006-03-31 07:47:17.664 090 13284.66 690.48 57285.62 88888.00 2006-03-31 07:47:18.664 090 13285.18 690.61 57284.65 88888.00 2006-03-31 07:47:19.664 090 13284.92 690.48 57284.77 88888.00 2006-03-31 07:47:20.664 090 13284.66 690.36 57285.02 88888.00 2006-03-31 07:47:21.664 090 13284.66 689.99 57285.14 88888.00 2006-03-31 07:47:22.664 090 13284.27 690.48 57285.02 88888.00 2006-03-31 07:47:23.664 090 13285.44 690.48 57284.65 88888.00 2006-03-31 07:47:24.664 090 13284.14 690.48 57284.53 88888.00 2006-03-31 07:47:25.664 090 13284.40 690.86 57285.14 88888.00 2006-03-31 07:47:26.664 090 13284.14 691.10 57284.53 88888.00 2006-03-31 07:47:27.664 090 13284.01 690.36 57284.65 88888.00 2006-03-31 07:47:28.664 090 13284.27 690.73 57285.14 88888.00 2006-03-31 07:47:29.664 090 13284.92 690.24 57284.89 88888.00 2006-03-31 07:47:30.664 090 13283.88 690.86 57284.65 88888.00 2006-03-31 07:47:31.664 090 13284.01 690.48 57284.89 88888.00 2006-03-31 07:47:32.664 090 13284.40 690.11 57284.89 88888.00 2006-03-31 07:47:33.664 090 13284.14 690.73 57285.02 88888.00 2006-03-31 07:47:34.664 090 13284.14 690.86 57284.89 88888.00 2006-03-31 07:47:35.664 090 13284.14 690.36 57284.53 88888.00 2006-03-31 07:47:36.664 090 13283.88 690.24 57283.91 88888.00 2006-03-31 07:47:37.664 090 13283.75 690.73 57284.65 88888.00 2006-03-31 07:47:38.664 090 13284.92 690.48 57284.65 88888.00 2006-03-31 07:47:39.664 090 13284.14 690.86 57284.16 88888.00 2006-03-31 07:47:40.664 090 13283.75 690.48 57285.14 88888.00 2006-03-31 07:47:41.664 090 13283.88 690.61 57285.02 88888.00 2006-03-31 07:47:42.664 090 13283.23 690.61 57284.53 88888.00 2006-03-31 07:47:43.664 090 13284.14 690.98 57284.77 88888.00 2006-03-31 07:47:44.664 090 13283.75 690.86 57284.77 88888.00 2006-03-31 07:47:45.664 090 13284.01 690.48 57285.26 88888.00 2006-03-31 07:47:46.664 090 13283.62 691.48 57284.65 88888.00 2006-03-31 07:47:47.664 090 13284.27 691.10 57285.26 88888.00 2006-03-31 07:47:48.664 090 13284.79 690.86 57285.02 88888.00 2006-03-31 07:47:49.664 090 13284.27 690.61 57284.77 88888.00 2006-03-31 07:47:50.664 090 13283.88 691.10 57285.14 88888.00 2006-03-31 07:47:51.664 090 13283.75 690.86 57284.65 88888.00 2006-03-31 07:47:52.664 090 13283.75 690.61 57284.53 88888.00 2006-03-31 07:47:53.664 090 13283.23 690.73 57284.89 88888.00 2006-03-31 07:47:54.664 090 13283.88 690.36 57284.77 88888.00 2006-03-31 07:47:55.664 090 13283.88 690.48 57284.53 88888.00 2006-03-31 07:47:56.664 090 13283.75 690.98 57284.77 88888.00 2006-03-31 07:47:57.664 090 13283.49 690.86 57284.89 88888.00 2006-03-31 07:47:58.664 090 13283.88 691.48 57284.04 88888.00 2006-03-31 07:47:59.664 090 13283.62 691.72 57284.28 88888.00 2006-03-31 07:48:00.664 090 13283.49 691.23 57285.02 88888.00 2006-03-31 07:48:01.664 090 13283.36 690.98 57284.89 88888.00 2006-03-31 07:48:02.664 090 13283.23 691.10 57284.53 88888.00 2006-03-31 07:48:03.664 090 13284.14 691.10 57284.40 88888.00 2006-03-31 07:48:04.664 090 13284.01 691.48 57284.53 88888.00 2006-03-31 07:48:05.664 090 13283.23 691.23 57284.77 88888.00 2006-03-31 07:48:06.664 090 13283.10 691.23 57284.65 88888.00 2006-03-31 07:48:07.664 090 13283.75 691.48 57284.53 88888.00 2006-03-31 07:48:08.664 090 13283.23 691.35 57285.02 88888.00 2006-03-31 07:48:09.664 090 13283.49 690.98 57285.26 88888.00 2006-03-31 07:48:10.664 090 13283.49 691.72 57284.40 88888.00 2006-03-31 07:48:11.664 090 13283.75 690.86 57284.16 88888.00 2006-03-31 07:48:12.664 090 13283.62 690.48 57284.53 88888.00 2006-03-31 07:48:13.664 090 13284.14 690.98 57285.02 88888.00 2006-03-31 07:48:14.664 090 13283.36 691.48 57284.40 88888.00 2006-03-31 07:48:15.664 090 13282.71 691.60 57284.65 88888.00 2006-03-31 07:48:16.664 090 13283.75 691.48 57284.65 88888.00 2006-03-31 07:48:17.664 090 13283.49 691.35 57284.77 88888.00 2006-03-31 07:48:18.664 090 13283.10 691.85 57284.28 88888.00 2006-03-31 07:48:19.664 090 13283.10 691.60 57283.67 88888.00 2006-03-31 07:48:20.664 090 13283.62 691.60 57284.53 88888.00 2006-03-31 07:48:21.664 090 13282.97 691.48 57285.14 88888.00 2006-03-31 07:48:22.664 090 13282.97 691.97 57283.67 88888.00 2006-03-31 07:48:23.664 090 13283.49 691.97 57285.02 88888.00 2006-03-31 07:48:24.664 090 13283.36 692.10 57284.89 88888.00 2006-03-31 07:48:25.664 090 13282.97 692.10 57283.91 88888.00 2006-03-31 07:48:26.664 090 13283.75 691.60 57285.14 88888.00 2006-03-31 07:48:27.664 090 13282.84 691.97 57284.40 88888.00 2006-03-31 07:48:28.664 090 13283.49 692.22 57284.28 88888.00 2006-03-31 07:48:29.664 090 13283.23 692.22 57284.28 88888.00 2006-03-31 07:48:30.664 090 13283.49 691.97 57284.28 88888.00 2006-03-31 07:48:31.664 090 13282.71 692.47 57284.04 88888.00 2006-03-31 07:48:32.664 090 13283.75 692.47 57284.28 88888.00 2006-03-31 07:48:33.664 090 13284.14 691.85 57283.91 88888.00 2006-03-31 07:48:34.664 090 13283.62 692.22 57284.04 88888.00 2006-03-31 07:48:35.664 090 13283.75 691.97 57284.65 88888.00 2006-03-31 07:48:36.664 090 13283.36 692.47 57283.91 88888.00 2006-03-31 07:48:37.664 090 13283.75 692.10 57285.02 88888.00 2006-03-31 07:48:38.664 090 13283.49 692.34 57283.91 88888.00 2006-03-31 07:48:39.664 090 13283.62 692.22 57284.65 88888.00 2006-03-31 07:48:40.664 090 13283.10 691.97 57284.16 88888.00 2006-03-31 07:48:41.664 090 13284.14 692.34 57284.65 88888.00 2006-03-31 07:48:42.664 090 13283.62 692.34 57284.16 88888.00 2006-03-31 07:48:43.664 090 13283.88 692.47 57284.28 88888.00 2006-03-31 07:48:44.664 090 13283.62 693.09 57283.79 88888.00 2006-03-31 07:48:45.664 090 13283.75 692.84 57284.16 88888.00 2006-03-31 07:48:46.664 090 13283.36 693.58 57284.53 88888.00 2006-03-31 07:48:47.664 090 13284.53 693.33 57283.79 88888.00 2006-03-31 07:48:48.664 090 13283.75 693.33 57284.53 88888.00 2006-03-31 07:48:49.664 090 13283.23 692.96 57284.28 88888.00 2006-03-31 07:48:50.664 090 13283.88 692.59 57284.53 88888.00 2006-03-31 07:48:51.664 090 13283.62 692.47 57284.77 88888.00 2006-03-31 07:48:52.664 090 13284.53 692.84 57284.28 88888.00 2006-03-31 07:48:53.664 090 13284.01 692.59 57283.91 88888.00 2006-03-31 07:48:54.664 090 13284.27 692.84 57283.67 88888.00 2006-03-31 07:48:55.664 090 13284.53 693.46 57284.16 88888.00 2006-03-31 07:48:56.664 090 13284.14 692.96 57284.16 88888.00 2006-03-31 07:48:57.664 090 13284.66 693.33 57283.91 88888.00 2006-03-31 07:48:58.664 090 13284.66 693.21 57284.04 88888.00 2006-03-31 07:48:59.664 090 13284.40 693.58 57284.28 88888.00 2006-03-31 07:49:00.664 090 13283.75 693.71 57284.40 88888.00 2006-03-31 07:49:01.664 090 13283.88 693.71 57284.40 88888.00 2006-03-31 07:49:02.664 090 13284.53 693.83 57284.16 88888.00 2006-03-31 07:49:03.664 090 13284.66 693.33 57284.53 88888.00 2006-03-31 07:49:04.664 090 13284.53 693.95 57284.89 88888.00 2006-03-31 07:49:05.664 090 13284.66 693.46 57284.04 88888.00 2006-03-31 07:49:06.664 090 13285.05 693.95 57284.40 88888.00 2006-03-31 07:49:07.664 090 13284.92 693.95 57284.40 88888.00 2006-03-31 07:49:08.664 090 13284.92 694.32 57284.16 88888.00 2006-03-31 07:49:09.664 090 13286.09 693.58 57284.89 88888.00 2006-03-31 07:49:10.664 090 13284.66 694.57 57284.53 88888.00 2006-03-31 07:49:11.664 090 13285.18 694.45 57284.04 88888.00 2006-03-31 07:49:12.664 090 13284.92 694.08 57283.91 88888.00 2006-03-31 07:49:13.664 090 13285.05 693.71 57284.28 88888.00 2006-03-31 07:49:14.664 090 13284.92 693.71 57284.65 88888.00 2006-03-31 07:49:15.664 090 13285.70 694.70 57284.04 88888.00 2006-03-31 07:49:16.664 090 13285.31 694.45 57284.28 88888.00 2006-03-31 07:49:17.664 090 13285.18 694.08 57284.89 88888.00 2006-03-31 07:49:18.664 090 13285.70 694.70 57284.53 88888.00 2006-03-31 07:49:19.664 090 13285.57 694.45 57284.53 88888.00 2006-03-31 07:49:20.664 090 13285.57 694.20 57284.53 88888.00 2006-03-31 07:49:21.664 090 13286.09 694.08 57284.40 88888.00 2006-03-31 07:49:22.664 090 13285.70 694.70 57284.53 88888.00 2006-03-31 07:49:23.664 090 13285.83 694.32 57284.40 88888.00 2006-03-31 07:49:24.664 090 13285.18 694.45 57284.65 88888.00 2006-03-31 07:49:25.664 090 13285.96 694.94 57285.14 88888.00 2006-03-31 07:49:26.664 090 13285.05 694.57 57284.28 88888.00 2006-03-31 07:49:27.664 090 13285.57 694.45 57284.53 88888.00 2006-03-31 07:49:28.664 090 13286.48 694.32 57284.16 88888.00 2006-03-31 07:49:29.664 090 13286.09 694.32 57285.26 88888.00 2006-03-31 07:49:30.664 090 13286.09 695.07 57284.16 88888.00 2006-03-31 07:49:31.664 090 13285.57 695.07 57284.40 88888.00 2006-03-31 07:49:32.664 090 13285.96 694.70 57284.40 88888.00 2006-03-31 07:49:33.664 090 13285.96 694.94 57284.53 88888.00 2006-03-31 07:49:34.664 090 13286.09 694.45 57284.28 88888.00 2006-03-31 07:49:35.664 090 13286.09 694.57 57284.65 88888.00 2006-03-31 07:49:36.664 090 13285.83 695.07 57284.77 88888.00 2006-03-31 07:49:37.664 090 13286.09 694.57 57285.26 88888.00 2006-03-31 07:49:38.664 090 13285.70 695.19 57285.26 88888.00 2006-03-31 07:49:39.664 090 13286.87 694.82 57284.40 88888.00 2006-03-31 07:49:40.664 090 13285.83 695.69 57284.89 88888.00 2006-03-31 07:49:41.664 090 13286.35 695.07 57284.28 88888.00 2006-03-31 07:49:42.664 090 13286.35 695.19 57285.02 88888.00 2006-03-31 07:49:43.664 090 13286.09 695.32 57284.89 88888.00 2006-03-31 07:49:44.664 090 13286.09 695.32 57284.40 88888.00 2006-03-31 07:49:45.664 090 13286.87 694.94 57285.02 88888.00 2006-03-31 07:49:46.664 090 13286.61 695.07 57284.28 88888.00 2006-03-31 07:49:47.664 090 13286.74 694.70 57284.65 88888.00 2006-03-31 07:49:48.664 090 13286.61 694.82 57284.53 88888.00 2006-03-31 07:49:49.664 090 13286.48 694.82 57284.40 88888.00 2006-03-31 07:49:50.664 090 13286.48 694.94 57284.77 88888.00 2006-03-31 07:49:51.664 090 13286.61 694.82 57285.02 88888.00 2006-03-31 07:49:52.664 090 13286.87 694.57 57284.53 88888.00 2006-03-31 07:49:53.664 090 13287.00 694.70 57284.28 88888.00 2006-03-31 07:49:54.664 090 13286.87 695.44 57284.89 88888.00 2006-03-31 07:49:55.664 090 13286.87 694.57 57284.53 88888.00 2006-03-31 07:49:56.664 090 13286.48 694.94 57284.89 88888.00 2006-03-31 07:49:57.664 090 13286.61 695.56 57285.02 88888.00 2006-03-31 07:49:58.664 090 13287.26 695.07 57283.67 88888.00 2006-03-31 07:49:59.664 090 13287.13 695.32 57284.89 88888.00 2006-03-31 07:50:00.664 090 13286.61 694.94 57284.53 88888.00 2006-03-31 07:50:01.664 090 13286.74 695.19 57284.77 88888.00 2006-03-31 07:50:02.664 090 13287.13 695.44 57284.65 88888.00 2006-03-31 07:50:03.664 090 13287.00 694.82 57284.16 88888.00 2006-03-31 07:50:04.664 090 13287.26 695.19 57284.65 88888.00 2006-03-31 07:50:05.664 090 13286.48 694.94 57284.28 88888.00 2006-03-31 07:50:06.664 090 13287.00 694.70 57284.65 88888.00 2006-03-31 07:50:07.664 090 13287.00 694.82 57284.53 88888.00 2006-03-31 07:50:08.664 090 13286.87 694.82 57283.91 88888.00 2006-03-31 07:50:09.664 090 13286.74 695.07 57284.40 88888.00 2006-03-31 07:50:10.664 090 13287.26 694.57 57284.16 88888.00 2006-03-31 07:50:11.664 090 13287.26 694.32 57284.16 88888.00 2006-03-31 07:50:12.664 090 13287.52 695.19 57284.77 88888.00 2006-03-31 07:50:13.664 090 13287.91 695.19 57284.77 88888.00 2006-03-31 07:50:14.664 090 13287.26 695.44 57284.89 88888.00 2006-03-31 07:50:15.664 090 13287.13 695.56 57284.28 88888.00 2006-03-31 07:50:16.664 090 13287.13 695.32 57284.89 88888.00 2006-03-31 07:50:17.664 090 13287.78 695.07 57284.53 88888.00 2006-03-31 07:50:18.664 090 13288.42 694.70 57284.89 88888.00 2006-03-31 07:50:19.664 090 13288.42 695.44 57284.40 88888.00 2006-03-31 07:50:20.664 090 13287.91 694.94 57284.53 88888.00 2006-03-31 07:50:21.664 090 13287.39 694.32 57284.53 88888.00 2006-03-31 07:50:22.664 090 13287.26 695.07 57284.77 88888.00 2006-03-31 07:50:23.664 090 13287.91 694.82 57284.04 88888.00 2006-03-31 07:50:24.664 090 13287.91 695.56 57285.14 88888.00 2006-03-31 07:50:25.664 090 13287.91 695.07 57285.26 88888.00 2006-03-31 07:50:26.664 090 13288.17 694.82 57284.16 88888.00 2006-03-31 07:50:27.664 090 13288.29 695.19 57285.14 88888.00 2006-03-31 07:50:28.664 090 13287.65 695.69 57285.02 88888.00 2006-03-31 07:50:29.664 090 13287.52 695.56 57284.53 88888.00 2006-03-31 07:50:30.664 090 13287.91 695.44 57284.77 88888.00 2006-03-31 07:50:31.664 090 13287.78 695.56 57285.26 88888.00 2006-03-31 07:50:32.664 090 13287.78 695.56 57284.40 88888.00 2006-03-31 07:50:33.664 090 13287.91 694.57 57284.89 88888.00 2006-03-31 07:50:34.664 090 13287.78 694.94 57285.38 88888.00 2006-03-31 07:50:35.664 090 13287.52 694.94 57284.89 88888.00 2006-03-31 07:50:36.664 090 13287.78 695.07 57285.02 88888.00 2006-03-31 07:50:37.664 090 13288.42 695.32 57285.02 88888.00 2006-03-31 07:50:38.664 090 13288.04 695.44 57285.02 88888.00 2006-03-31 07:50:39.664 090 13287.91 694.82 57284.53 88888.00 2006-03-31 07:50:40.664 090 13288.29 695.19 57284.89 88888.00 2006-03-31 07:50:41.664 090 13287.91 695.19 57285.02 88888.00 2006-03-31 07:50:42.664 090 13288.42 695.19 57284.77 88888.00 2006-03-31 07:50:43.664 090 13288.04 694.82 57285.02 88888.00 2006-03-31 07:50:44.664 090 13288.42 695.44 57285.02 88888.00 2006-03-31 07:50:45.664 090 13288.42 695.32 57285.02 88888.00 2006-03-31 07:50:46.664 090 13287.91 695.07 57285.14 88888.00 2006-03-31 07:50:47.664 090 13288.04 695.81 57284.65 88888.00 2006-03-31 07:50:48.664 090 13287.78 695.07 57284.53 88888.00 2006-03-31 07:50:49.664 090 13288.04 695.81 57285.02 88888.00 2006-03-31 07:50:50.664 090 13288.04 695.19 57284.77 88888.00 2006-03-31 07:50:51.664 090 13288.17 695.69 57284.77 88888.00 2006-03-31 07:50:52.664 090 13288.17 695.81 57284.53 88888.00 2006-03-31 07:50:53.664 090 13288.17 695.44 57284.65 88888.00 2006-03-31 07:50:54.664 090 13288.17 695.81 57284.65 88888.00 2006-03-31 07:50:55.664 090 13288.17 695.69 57284.77 88888.00 2006-03-31 07:50:56.664 090 13287.91 695.93 57285.14 88888.00 2006-03-31 07:50:57.664 090 13288.17 695.93 57284.77 88888.00 2006-03-31 07:50:58.664 090 13288.29 695.69 57284.89 88888.00 2006-03-31 07:50:59.664 090 13288.04 695.81 57285.14 88888.00 2006-03-31 07:51:00.664 090 13288.55 695.32 57284.65 88888.00 2006-03-31 07:51:01.664 090 13288.42 696.06 57285.26 88888.00 2006-03-31 07:51:02.664 090 13288.68 696.43 57285.14 88888.00 2006-03-31 07:51:03.664 090 13287.91 696.43 57284.53 88888.00 2006-03-31 07:51:04.664 090 13288.82 695.81 57284.53 88888.00 2006-03-31 07:51:05.664 090 13287.78 696.18 57284.40 88888.00 2006-03-31 07:51:06.664 090 13288.29 695.81 57284.40 88888.00 2006-03-31 07:51:07.664 090 13288.29 696.06 57284.77 88888.00 2006-03-31 07:51:08.664 090 13287.91 695.93 57284.77 88888.00 2006-03-31 07:51:09.664 090 13287.91 696.06 57285.02 88888.00 2006-03-31 07:51:10.664 090 13287.91 695.93 57285.38 88888.00 2006-03-31 07:51:11.664 090 13288.55 696.31 57284.28 88888.00 2006-03-31 07:51:12.664 090 13288.55 696.31 57284.89 88888.00 2006-03-31 07:51:13.664 090 13288.17 696.80 57284.40 88888.00 2006-03-31 07:51:14.664 090 13287.78 695.81 57284.77 88888.00 2006-03-31 07:51:15.664 090 13288.04 696.55 57284.53 88888.00 2006-03-31 07:51:16.664 090 13287.78 696.18 57284.40 88888.00 2006-03-31 07:51:17.664 090 13288.17 696.06 57284.53 88888.00 2006-03-31 07:51:18.664 090 13288.04 696.31 57284.53 88888.00 2006-03-31 07:51:19.664 090 13288.55 696.18 57284.65 88888.00 2006-03-31 07:51:20.664 090 13287.52 696.55 57284.40 88888.00 2006-03-31 07:51:21.664 090 13288.17 696.93 57284.04 88888.00 2006-03-31 07:51:22.664 090 13288.17 695.93 57284.53 88888.00 2006-03-31 07:51:23.664 090 13287.91 696.31 57284.16 88888.00 2006-03-31 07:51:24.664 090 13287.52 696.43 57284.65 88888.00 2006-03-31 07:51:25.664 090 13287.78 696.80 57283.91 88888.00 2006-03-31 07:51:26.664 090 13288.04 696.93 57284.40 88888.00 2006-03-31 07:51:27.664 090 13287.91 696.18 57284.40 88888.00 2006-03-31 07:51:28.664 090 13287.52 696.06 57284.40 88888.00 2006-03-31 07:51:29.664 090 13287.78 696.68 57284.89 88888.00 2006-03-31 07:51:30.664 090 13288.17 696.55 57284.77 88888.00 2006-03-31 07:51:31.664 090 13287.52 696.31 57284.53 88888.00 2006-03-31 07:51:32.664 090 13287.91 696.93 57284.16 88888.00 2006-03-31 07:51:33.664 090 13288.17 696.43 57284.16 88888.00 2006-03-31 07:51:34.664 090 13287.91 696.80 57284.28 88888.00 2006-03-31 07:51:35.664 090 13287.78 696.80 57284.65 88888.00 2006-03-31 07:51:36.664 090 13287.39 696.18 57283.67 88888.00 2006-03-31 07:51:37.664 090 13287.65 696.43 57285.02 88888.00 2006-03-31 07:51:38.664 090 13287.91 696.31 57284.40 88888.00 2006-03-31 07:51:39.664 090 13288.04 696.43 57284.04 88888.00 2006-03-31 07:51:40.664 090 13287.39 696.18 57284.28 88888.00 2006-03-31 07:51:41.664 090 13288.17 696.80 57283.91 88888.00 2006-03-31 07:51:42.664 090 13287.26 697.17 57284.28 88888.00 2006-03-31 07:51:43.664 090 13287.52 696.55 57283.91 88888.00 2006-03-31 07:51:44.664 090 13287.65 696.93 57283.30 88888.00 2006-03-31 07:51:45.664 090 13287.52 696.43 57284.28 88888.00 2006-03-31 07:51:46.664 090 13287.39 697.30 57284.77 88888.00 2006-03-31 07:51:47.664 090 13287.39 696.80 57284.28 88888.00 2006-03-31 07:51:48.664 090 13286.87 696.80 57284.40 88888.00 2006-03-31 07:51:49.664 090 13287.39 696.68 57283.91 88888.00 2006-03-31 07:51:50.664 090 13287.52 696.93 57284.04 88888.00 2006-03-31 07:51:51.664 090 13286.48 696.55 57284.16 88888.00 2006-03-31 07:51:52.664 090 13287.91 696.93 57284.28 88888.00 2006-03-31 07:51:53.664 090 13287.13 696.55 57284.28 88888.00 2006-03-31 07:51:54.664 090 13287.65 697.05 57283.43 88888.00 2006-03-31 07:51:55.664 090 13287.13 696.93 57284.16 88888.00 2006-03-31 07:51:56.664 090 13286.74 697.05 57284.28 88888.00 2006-03-31 07:51:57.664 090 13287.00 697.05 57283.67 88888.00 2006-03-31 07:51:58.664 090 13287.00 697.30 57284.53 88888.00 2006-03-31 07:51:59.664 090 13286.61 696.93 57284.16 88888.00 2006-03-31 07:52:00.664 090 13286.35 696.80 57283.91 88888.00 2006-03-31 07:52:01.664 090 13287.39 697.05 57284.77 88888.00 2006-03-31 07:52:02.664 090 13286.74 697.17 57283.91 88888.00 2006-03-31 07:52:03.664 090 13286.48 697.17 57284.40 88888.00 2006-03-31 07:52:04.664 090 13286.87 697.42 57283.43 88888.00 2006-03-31 07:52:05.664 090 13286.35 697.17 57284.16 88888.00 2006-03-31 07:52:06.664 090 13287.00 696.68 57283.43 88888.00 2006-03-31 07:52:07.664 090 13286.74 696.80 57283.67 88888.00 2006-03-31 07:52:08.664 090 13286.61 697.17 57283.55 88888.00 2006-03-31 07:52:09.664 090 13287.00 696.55 57283.91 88888.00 2006-03-31 07:52:10.664 090 13286.48 697.05 57283.18 88888.00 2006-03-31 07:52:11.664 090 13286.48 696.55 57283.67 88888.00 2006-03-31 07:52:12.664 090 13286.61 696.31 57283.55 88888.00 2006-03-31 07:52:13.664 090 13285.96 696.43 57282.82 88888.00 2006-03-31 07:52:14.664 090 13286.22 697.05 57283.43 88888.00 2006-03-31 07:52:15.664 090 13286.74 697.17 57283.43 88888.00 2006-03-31 07:52:16.664 090 13286.35 696.80 57283.79 88888.00 2006-03-31 07:52:17.664 090 13286.48 696.80 57283.43 88888.00 2006-03-31 07:52:18.664 090 13286.35 697.17 57284.28 88888.00 2006-03-31 07:52:19.664 090 13286.61 696.31 57283.43 88888.00 2006-03-31 07:52:20.664 090 13286.61 696.80 57283.55 88888.00 2006-03-31 07:52:21.664 090 13286.48 696.80 57283.18 88888.00 2006-03-31 07:52:22.664 090 13286.74 696.68 57283.18 88888.00 2006-03-31 07:52:23.664 090 13286.48 697.42 57283.18 88888.00 2006-03-31 07:52:24.664 090 13286.35 696.80 57283.06 88888.00 2006-03-31 07:52:25.664 090 13287.00 696.80 57283.91 88888.00 2006-03-31 07:52:26.664 090 13287.00 696.93 57283.06 88888.00 2006-03-31 07:52:27.664 090 13286.35 696.80 57283.18 88888.00 2006-03-31 07:52:28.664 090 13286.61 696.80 57283.30 88888.00 2006-03-31 07:52:29.664 090 13287.26 696.18 57283.30 88888.00 2006-03-31 07:52:30.664 090 13285.96 697.05 57283.30 88888.00 2006-03-31 07:52:31.664 090 13286.74 697.05 57283.30 88888.00 2006-03-31 07:52:32.664 090 13286.87 697.42 57283.30 88888.00 2006-03-31 07:52:33.664 090 13286.87 697.30 57283.55 88888.00 2006-03-31 07:52:34.664 090 13286.48 697.05 57283.67 88888.00 2006-03-31 07:52:35.664 090 13286.09 696.80 57283.79 88888.00 2006-03-31 07:52:36.664 090 13287.00 697.30 57283.30 88888.00 2006-03-31 07:52:37.664 090 13287.52 696.80 57282.94 88888.00 2006-03-31 07:52:38.664 090 13286.61 696.68 57283.91 88888.00 2006-03-31 07:52:39.664 090 13286.87 696.55 57283.67 88888.00 2006-03-31 07:52:40.664 090 13287.65 696.68 57283.55 88888.00 2006-03-31 07:52:41.664 090 13287.13 697.17 57282.82 88888.00 2006-03-31 07:52:42.664 090 13287.13 696.80 57283.43 88888.00 2006-03-31 07:52:43.664 090 13287.00 696.55 57283.30 88888.00 2006-03-31 07:52:44.664 090 13286.48 697.05 57283.06 88888.00 2006-03-31 07:52:45.664 090 13286.74 696.43 57283.06 88888.00 2006-03-31 07:52:46.664 090 13287.00 696.43 57282.94 88888.00 2006-03-31 07:52:47.664 090 13287.52 697.17 57282.82 88888.00 2006-03-31 07:52:48.664 090 13286.61 696.68 57283.30 88888.00 2006-03-31 07:52:49.664 090 13286.35 696.93 57282.82 88888.00 2006-03-31 07:52:50.664 090 13287.26 696.80 57283.30 88888.00 2006-03-31 07:52:51.664 090 13287.39 696.31 57282.94 88888.00 2006-03-31 07:52:52.664 090 13287.13 696.55 57283.06 88888.00 2006-03-31 07:52:53.664 090 13286.61 696.80 57283.18 88888.00 2006-03-31 07:52:54.664 090 13286.48 696.43 57283.18 88888.00 2006-03-31 07:52:55.664 090 13287.52 696.43 57283.30 88888.00 2006-03-31 07:52:56.664 090 13287.52 696.06 57283.43 88888.00 2006-03-31 07:52:57.664 090 13287.13 696.93 57283.55 88888.00 2006-03-31 07:52:58.664 090 13287.39 696.80 57282.69 88888.00 2006-03-31 07:52:59.664 090 13286.74 696.43 57283.18 88888.00 2006-03-31 07:53:00.664 090 13287.52 696.43 57283.18 88888.00 2006-03-31 07:53:01.664 090 13287.00 696.31 57283.43 88888.00 2006-03-31 07:53:02.664 090 13286.35 696.55 57283.55 88888.00 2006-03-31 07:53:03.664 090 13287.00 695.93 57283.43 88888.00 2006-03-31 07:53:04.664 090 13286.87 695.93 57282.69 88888.00 2006-03-31 07:53:05.664 090 13286.87 696.06 57283.18 88888.00 2006-03-31 07:53:06.664 090 13286.61 695.81 57282.45 88888.00 2006-03-31 07:53:07.664 090 13287.39 695.81 57282.20 88888.00 2006-03-31 07:53:08.664 090 13287.13 695.69 57283.06 88888.00 2006-03-31 07:53:09.664 090 13286.22 696.43 57282.82 88888.00 2006-03-31 07:53:10.664 090 13286.35 696.06 57283.55 88888.00 2006-03-31 07:53:11.664 090 13287.00 695.69 57282.82 88888.00 2006-03-31 07:53:12.664 090 13287.65 696.55 57283.30 88888.00 2006-03-31 07:53:13.664 090 13286.35 695.56 57282.20 88888.00 2006-03-31 07:53:14.664 090 13286.87 695.93 57283.18 88888.00 2006-03-31 07:53:15.664 090 13286.87 696.68 57282.57 88888.00 2006-03-31 07:53:16.664 090 13286.35 696.18 57282.57 88888.00 2006-03-31 07:53:17.664 090 13287.13 696.18 57282.94 88888.00 2006-03-31 07:53:18.664 090 13286.22 695.69 57283.06 88888.00 2006-03-31 07:53:19.664 090 13287.39 696.80 57282.82 88888.00 2006-03-31 07:53:20.664 090 13287.13 695.81 57283.55 88888.00 2006-03-31 07:53:21.664 090 13286.48 695.81 57283.06 88888.00 2006-03-31 07:53:22.664 090 13286.35 696.43 57283.06 88888.00 2006-03-31 07:53:23.664 090 13286.61 696.06 57282.57 88888.00 2006-03-31 07:53:24.664 090 13286.35 695.19 57283.18 88888.00 2006-03-31 07:53:25.664 090 13286.74 696.06 57283.30 88888.00 2006-03-31 07:53:26.664 090 13286.22 695.93 57282.82 88888.00 2006-03-31 07:53:27.664 090 13287.00 695.69 57282.57 88888.00 2006-03-31 07:53:28.664 090 13286.48 695.32 57282.82 88888.00 2006-03-31 07:53:29.664 090 13286.22 695.93 57282.94 88888.00 2006-03-31 07:53:30.664 090 13286.61 695.44 57284.04 88888.00 2006-03-31 07:53:31.664 090 13285.96 695.19 57283.18 88888.00 2006-03-31 07:53:32.664 090 13286.35 695.93 57283.55 88888.00 2006-03-31 07:53:33.664 090 13286.48 695.56 57282.57 88888.00 2006-03-31 07:53:34.664 090 13285.96 695.69 57282.94 88888.00 2006-03-31 07:53:35.664 090 13286.22 696.18 57283.30 88888.00 2006-03-31 07:53:36.664 090 13285.83 695.93 57283.43 88888.00 2006-03-31 07:53:37.664 090 13286.74 695.56 57283.43 88888.00 2006-03-31 07:53:38.664 090 13286.87 694.57 57282.82 88888.00 2006-03-31 07:53:39.664 090 13286.22 694.94 57283.18 88888.00 2006-03-31 07:53:40.664 090 13287.39 695.32 57282.94 88888.00 2006-03-31 07:53:41.664 090 13286.48 695.69 57282.69 88888.00 2006-03-31 07:53:42.664 090 13286.09 695.07 57283.18 88888.00 2006-03-31 07:53:43.664 090 13286.22 694.94 57282.69 88888.00 2006-03-31 07:53:44.664 090 13286.22 695.69 57282.57 88888.00 2006-03-31 07:53:45.664 090 13285.83 694.70 57283.30 88888.00 2006-03-31 07:53:46.664 090 13286.87 695.44 57282.94 88888.00 2006-03-31 07:53:47.664 090 13286.74 694.70 57283.06 88888.00 2006-03-31 07:53:48.664 090 13286.35 695.07 57283.30 88888.00 2006-03-31 07:53:49.664 090 13286.87 695.44 57282.94 88888.00 2006-03-31 07:53:50.664 090 13286.48 695.07 57282.20 88888.00 2006-03-31 07:53:51.664 090 13287.00 694.94 57283.30 88888.00 2006-03-31 07:53:52.664 090 13286.09 695.07 57282.94 88888.00 2006-03-31 07:53:53.664 090 13286.87 695.07 57283.06 88888.00 2006-03-31 07:53:54.664 090 13286.61 694.70 57283.67 88888.00 2006-03-31 07:53:55.664 090 13286.87 695.44 57283.18 88888.00 2006-03-31 07:53:56.664 090 13286.87 694.94 57282.94 88888.00 2006-03-31 07:53:57.664 090 13287.00 695.44 57282.82 88888.00 2006-03-31 07:53:58.664 090 13286.87 694.57 57282.82 88888.00 2006-03-31 07:53:59.664 090 13286.87 695.19 57282.82 88888.00 2006-03-31 07:54:00.664 090 13287.13 694.57 57283.06 88888.00 2006-03-31 07:54:01.664 090 13286.87 694.45 57284.04 88888.00 2006-03-31 07:54:02.664 090 13286.87 694.94 57283.55 88888.00 2006-03-31 07:54:03.664 090 13287.13 695.19 57283.43 88888.00 2006-03-31 07:54:04.664 090 13287.39 694.94 57283.18 88888.00 2006-03-31 07:54:05.664 090 13287.13 694.57 57283.18 88888.00 2006-03-31 07:54:06.664 090 13287.13 694.32 57284.40 88888.00 2006-03-31 07:54:07.664 090 13287.39 694.94 57282.82 88888.00 2006-03-31 07:54:08.664 090 13287.26 694.08 57283.67 88888.00 2006-03-31 07:54:09.664 090 13287.13 694.32 57283.43 88888.00 2006-03-31 07:54:10.664 090 13287.39 695.07 57283.55 88888.00 2006-03-31 07:54:11.664 090 13286.35 695.19 57283.30 88888.00 2006-03-31 07:54:12.664 090 13287.13 694.20 57283.67 88888.00 2006-03-31 07:54:13.664 090 13286.87 694.82 57283.43 88888.00 2006-03-31 07:54:14.664 090 13287.91 694.94 57283.43 88888.00 2006-03-31 07:54:15.664 090 13287.91 694.94 57283.67 88888.00 2006-03-31 07:54:16.664 090 13287.65 694.57 57283.06 88888.00 2006-03-31 07:54:17.664 090 13287.65 695.19 57283.91 88888.00 2006-03-31 07:54:18.664 090 13287.52 694.32 57283.91 88888.00 2006-03-31 07:54:19.664 090 13287.26 694.82 57284.28 88888.00 2006-03-31 07:54:20.664 090 13287.13 694.70 57283.18 88888.00 2006-03-31 07:54:21.664 090 13287.13 694.82 57284.28 88888.00 2006-03-31 07:54:22.664 090 13287.65 695.19 57283.79 88888.00 2006-03-31 07:54:23.664 090 13287.78 694.94 57283.43 88888.00 2006-03-31 07:54:24.664 090 13287.26 694.45 57283.55 88888.00 2006-03-31 07:54:25.664 090 13287.13 694.57 57283.79 88888.00 2006-03-31 07:54:26.664 090 13287.39 694.70 57284.16 88888.00 2006-03-31 07:54:27.664 090 13287.13 694.32 57284.53 88888.00 2006-03-31 07:54:28.664 090 13286.74 694.45 57284.16 88888.00 2006-03-31 07:54:29.664 090 13287.13 694.57 57284.16 88888.00 2006-03-31 07:54:30.664 090 13287.26 694.45 57284.65 88888.00 2006-03-31 07:54:31.664 090 13287.26 694.45 57283.43 88888.00 2006-03-31 07:54:32.664 090 13287.65 695.07 57283.67 88888.00 2006-03-31 07:54:33.664 090 13287.13 693.95 57283.67 88888.00 2006-03-31 07:54:34.664 090 13287.26 695.07 57283.91 88888.00 2006-03-31 07:54:35.664 090 13286.87 695.07 57284.16 88888.00 2006-03-31 07:54:36.664 090 13287.00 694.70 57283.79 88888.00 2006-03-31 07:54:37.664 090 13287.39 693.95 57284.28 88888.00 2006-03-31 07:54:38.664 090 13286.87 694.57 57284.77 88888.00 2006-03-31 07:54:39.664 090 13286.48 694.57 57284.28 88888.00 2006-03-31 07:54:40.664 090 13286.87 694.32 57283.06 88888.00 2006-03-31 07:54:41.664 090 13286.48 694.82 57283.67 88888.00 2006-03-31 07:54:42.664 090 13286.22 694.94 57283.91 88888.00 2006-03-31 07:54:43.664 090 13286.61 694.45 57283.91 88888.00 2006-03-31 07:54:44.664 090 13286.48 695.07 57284.04 88888.00 2006-03-31 07:54:45.664 090 13286.87 694.70 57283.67 88888.00 2006-03-31 07:54:46.664 090 13286.74 694.45 57283.43 88888.00 2006-03-31 07:54:47.664 090 13286.61 694.32 57283.43 88888.00 2006-03-31 07:54:48.664 090 13285.96 694.20 57283.55 88888.00 2006-03-31 07:54:49.664 090 13286.35 694.45 57283.67 88888.00 2006-03-31 07:54:50.664 090 13285.70 695.07 57283.30 88888.00 2006-03-31 07:54:51.664 090 13286.22 694.94 57283.79 88888.00 2006-03-31 07:54:52.664 090 13286.48 694.94 57284.28 88888.00 2006-03-31 07:54:53.664 090 13286.48 694.82 57284.28 88888.00 2006-03-31 07:54:54.664 090 13286.35 693.71 57284.40 88888.00 2006-03-31 07:54:55.664 090 13286.48 694.20 57283.67 88888.00 2006-03-31 07:54:56.664 090 13286.09 694.20 57283.55 88888.00 2006-03-31 07:54:57.664 090 13286.09 694.57 57284.16 88888.00 2006-03-31 07:54:58.664 090 13286.22 694.08 57283.67 88888.00 2006-03-31 07:54:59.664 090 13286.35 694.57 57283.79 88888.00 2006-03-31 07:55:00.664 090 13285.83 694.57 57283.67 88888.00 2006-03-31 07:55:01.664 090 13286.22 694.20 57283.43 88888.00 2006-03-31 07:55:02.664 090 13285.96 695.07 57283.55 88888.00 2006-03-31 07:55:03.664 090 13286.74 694.70 57283.18 88888.00 2006-03-31 07:55:04.664 090 13286.22 695.07 57283.55 88888.00 2006-03-31 07:55:05.664 090 13285.83 695.19 57283.43 88888.00 2006-03-31 07:55:06.664 090 13286.09 694.57 57282.94 88888.00 2006-03-31 07:55:07.664 090 13285.70 694.70 57282.94 88888.00 2006-03-31 07:55:08.664 090 13285.96 694.45 57283.67 88888.00 2006-03-31 07:55:09.664 090 13286.09 694.45 57283.18 88888.00 2006-03-31 07:55:10.664 090 13286.61 694.82 57283.30 88888.00 2006-03-31 07:55:11.664 090 13285.70 694.20 57283.55 88888.00 2006-03-31 07:55:12.664 090 13286.35 694.20 57283.30 88888.00 2006-03-31 07:55:13.664 090 13286.87 695.07 57283.18 88888.00 2006-03-31 07:55:14.664 090 13285.05 694.32 57283.55 88888.00 2006-03-31 07:55:15.664 090 13286.09 694.20 57283.06 88888.00 2006-03-31 07:55:16.664 090 13285.96 694.94 57283.67 88888.00 2006-03-31 07:55:17.664 090 13286.22 694.08 57283.06 88888.00 2006-03-31 07:55:18.664 090 13286.22 694.45 57282.94 88888.00 2006-03-31 07:55:19.664 090 13286.35 694.32 57283.30 88888.00 2006-03-31 07:55:20.664 090 13285.96 694.57 57282.94 88888.00 2006-03-31 07:55:21.664 090 13286.35 694.94 57284.16 88888.00 2006-03-31 07:55:22.664 090 13286.09 693.95 57283.55 88888.00 2006-03-31 07:55:23.664 090 13286.35 694.82 57283.67 88888.00 2006-03-31 07:55:24.664 090 13285.83 694.57 57283.79 88888.00 2006-03-31 07:55:25.664 090 13285.70 694.57 57283.30 88888.00 2006-03-31 07:55:26.664 090 13285.96 693.46 57283.18 88888.00 2006-03-31 07:55:27.664 090 13285.44 694.45 57283.55 88888.00 2006-03-31 07:55:28.664 090 13285.44 694.57 57284.16 88888.00 2006-03-31 07:55:29.664 090 13285.96 694.32 57283.30 88888.00 2006-03-31 07:55:30.664 090 13285.70 694.32 57283.43 88888.00 2006-03-31 07:55:31.664 090 13286.22 693.95 57283.30 88888.00 2006-03-31 07:55:32.664 090 13285.57 694.82 57283.43 88888.00 2006-03-31 07:55:33.664 090 13286.09 693.95 57283.30 88888.00 2006-03-31 07:55:34.664 090 13286.22 694.08 57283.06 88888.00 2006-03-31 07:55:35.664 090 13287.00 693.46 57283.91 88888.00 2006-03-31 07:55:36.664 090 13286.48 694.57 57283.43 88888.00 2006-03-31 07:55:37.664 090 13286.22 693.95 57283.30 88888.00 2006-03-31 07:55:38.664 090 13285.96 693.71 57283.43 88888.00 2006-03-31 07:55:39.664 090 13286.09 693.95 57283.67 88888.00 2006-03-31 07:55:40.664 090 13285.96 693.71 57283.67 88888.00 2006-03-31 07:55:41.664 090 13286.09 693.58 57283.43 88888.00 2006-03-31 07:55:42.664 090 13286.09 693.95 57283.30 88888.00 2006-03-31 07:55:43.664 090 13285.96 694.45 57283.55 88888.00 2006-03-31 07:55:44.664 090 13286.87 694.32 57283.55 88888.00 2006-03-31 07:55:45.664 090 13286.48 693.71 57283.67 88888.00 2006-03-31 07:55:46.664 090 13286.09 693.58 57283.67 88888.00 2006-03-31 07:55:47.664 090 13286.22 693.46 57283.06 88888.00 2006-03-31 07:55:48.664 090 13286.35 692.71 57282.82 88888.00 2006-03-31 07:55:49.664 090 13286.09 693.83 57282.82 88888.00 2006-03-31 07:55:50.664 090 13285.83 693.83 57283.06 88888.00 2006-03-31 07:55:51.664 090 13286.22 692.96 57283.43 88888.00 2006-03-31 07:55:52.664 090 13285.70 693.33 57283.06 88888.00 2006-03-31 07:55:53.664 090 13286.22 693.46 57283.30 88888.00 2006-03-31 07:55:54.664 090 13286.22 693.95 57283.91 88888.00 2006-03-31 07:55:55.664 090 13286.35 693.58 57282.82 88888.00 2006-03-31 07:55:56.664 090 13286.22 693.83 57282.94 88888.00 2006-03-31 07:55:57.664 090 13285.83 693.71 57283.55 88888.00 2006-03-31 07:55:58.664 090 13286.09 692.96 57283.18 88888.00 2006-03-31 07:55:59.664 090 13285.96 693.58 57283.30 88888.00 2006-03-31 07:56:00.664 090 13286.09 693.71 57283.43 88888.00 2006-03-31 07:56:01.664 090 13286.35 694.20 57283.30 88888.00 2006-03-31 07:56:02.664 090 13285.05 692.84 57282.45 88888.00 2006-03-31 07:56:03.664 090 13285.83 692.96 57283.06 88888.00 2006-03-31 07:56:04.664 090 13286.09 692.47 57283.91 88888.00 2006-03-31 07:56:05.664 090 13285.57 693.21 57282.69 88888.00 2006-03-31 07:56:06.664 090 13285.83 693.46 57283.43 88888.00 2006-03-31 07:56:07.664 090 13285.31 693.83 57283.30 88888.00 2006-03-31 07:56:08.664 090 13285.70 693.71 57283.67 88888.00 2006-03-31 07:56:09.664 090 13285.05 693.46 57283.30 88888.00 2006-03-31 07:56:10.664 090 13285.05 694.08 57283.18 88888.00 2006-03-31 07:56:11.664 090 13285.05 693.83 57283.18 88888.00 2006-03-31 07:56:12.664 090 13285.44 692.71 57283.18 88888.00 2006-03-31 07:56:13.664 090 13284.27 694.08 57282.82 88888.00 2006-03-31 07:56:14.664 090 13285.57 693.46 57283.30 88888.00 2006-03-31 07:56:15.664 090 13284.92 693.71 57283.55 88888.00 2006-03-31 07:56:16.664 090 13285.70 693.58 57283.18 88888.00 2006-03-31 07:56:17.664 090 13285.31 692.71 57283.55 88888.00 2006-03-31 07:56:18.664 090 13285.44 693.33 57282.69 88888.00 2006-03-31 07:56:19.664 090 13285.18 693.83 57282.94 88888.00 2006-03-31 07:56:20.664 090 13284.79 693.21 57282.82 88888.00 2006-03-31 07:56:21.664 090 13284.92 693.46 57282.82 88888.00 2006-03-31 07:56:22.664 090 13284.53 693.83 57282.32 88888.00 2006-03-31 07:56:23.664 090 13284.79 693.71 57282.94 88888.00 2006-03-31 07:56:24.664 090 13284.92 693.71 57282.94 88888.00 2006-03-31 07:56:25.664 090 13284.40 693.21 57282.57 88888.00 2006-03-31 07:56:26.664 090 13285.05 693.58 57282.94 88888.00 2006-03-31 07:56:27.664 090 13284.79 693.58 57283.43 88888.00 2006-03-31 07:56:28.664 090 13285.44 692.96 57282.94 88888.00 2006-03-31 07:56:29.664 090 13284.92 693.83 57282.94 88888.00 2006-03-31 07:56:30.664 090 13284.27 693.71 57283.67 88888.00 2006-03-31 07:56:31.664 090 13285.05 694.08 57282.82 88888.00 2006-03-31 07:56:32.664 090 13284.53 693.71 57282.69 88888.00 2006-03-31 07:56:33.664 090 13285.18 693.58 57282.57 88888.00 2006-03-31 07:56:34.664 090 13284.92 694.08 57282.94 88888.00 2006-03-31 07:56:35.664 090 13284.40 693.71 57283.55 88888.00 2006-03-31 07:56:36.664 090 13284.40 693.46 57283.18 88888.00 2006-03-31 07:56:37.664 090 13284.92 693.33 57283.43 88888.00 2006-03-31 07:56:38.664 090 13284.14 693.33 57282.20 88888.00 2006-03-31 07:56:39.664 090 13284.27 693.33 57283.55 88888.00 2006-03-31 07:56:40.664 090 13284.27 692.84 57282.69 88888.00 2006-03-31 07:56:41.664 090 13284.40 693.33 57282.20 88888.00 2006-03-31 07:56:42.664 090 13284.79 693.33 57282.45 88888.00 2006-03-31 07:56:43.664 090 13284.01 693.09 57283.79 88888.00 2006-03-31 07:56:44.664 090 13283.62 693.33 57282.57 88888.00 2006-03-31 07:56:45.664 090 13284.53 693.09 57282.94 88888.00 2006-03-31 07:56:46.664 090 13284.01 693.21 57282.45 88888.00 2006-03-31 07:56:47.664 090 13284.14 693.46 57282.45 88888.00 2006-03-31 07:56:48.664 090 13284.27 693.33 57282.82 88888.00 2006-03-31 07:56:49.664 090 13283.62 693.33 57282.08 88888.00 2006-03-31 07:56:50.664 090 13284.53 693.09 57282.20 88888.00 2006-03-31 07:56:51.664 090 13283.75 693.09 57282.45 88888.00 2006-03-31 07:56:52.664 090 13284.01 693.46 57283.18 88888.00 2006-03-31 07:56:53.664 090 13283.23 693.21 57282.69 88888.00 2006-03-31 07:56:54.664 090 13283.75 693.46 57282.82 88888.00 2006-03-31 07:56:55.664 090 13284.14 693.58 57282.45 88888.00 2006-03-31 07:56:56.664 090 13284.01 693.21 57283.18 88888.00 2006-03-31 07:56:57.664 090 13284.27 693.09 57282.45 88888.00 2006-03-31 07:56:58.664 090 13284.14 692.71 57282.94 88888.00 2006-03-31 07:56:59.664 090 13284.01 693.58 57282.69 88888.00 2006-03-31 07:57:00.664 090 13284.01 693.58 57282.45 88888.00 2006-03-31 07:57:01.664 090 13284.53 693.21 57282.57 88888.00 2006-03-31 07:57:02.664 090 13283.88 692.71 57282.32 88888.00 2006-03-31 07:57:03.664 090 13284.27 692.84 57282.94 88888.00 2006-03-31 07:57:04.664 090 13284.40 693.33 57283.18 88888.00 2006-03-31 07:57:05.664 090 13283.88 692.71 57282.57 88888.00 2006-03-31 07:57:06.664 090 13284.53 693.58 57283.30 88888.00 2006-03-31 07:57:07.664 090 13283.62 692.84 57282.57 88888.00 2006-03-31 07:57:08.664 090 13284.53 693.71 57283.18 88888.00 2006-03-31 07:57:09.664 090 13283.62 693.09 57282.94 88888.00 2006-03-31 07:57:10.664 090 13283.62 693.09 57282.82 88888.00 2006-03-31 07:57:11.664 090 13284.27 693.58 57282.57 88888.00 2006-03-31 07:57:12.664 090 13283.75 693.09 57282.94 88888.00 2006-03-31 07:57:13.664 090 13283.49 693.21 57282.45 88888.00 2006-03-31 07:57:14.664 090 13284.01 693.46 57282.32 88888.00 2006-03-31 07:57:15.664 090 13283.23 692.96 57282.45 88888.00 2006-03-31 07:57:16.664 090 13283.62 693.09 57282.94 88888.00 2006-03-31 07:57:17.664 090 13283.88 693.33 57282.57 88888.00 2006-03-31 07:57:18.664 090 13283.75 692.71 57282.57 88888.00 2006-03-31 07:57:19.664 090 13283.49 693.33 57282.20 88888.00 2006-03-31 07:57:20.664 090 13282.97 692.84 57282.45 88888.00 2006-03-31 07:57:21.664 090 13283.62 693.33 57282.32 88888.00 2006-03-31 07:57:22.664 090 13283.62 692.84 57282.69 88888.00 2006-03-31 07:57:23.664 090 13283.10 692.59 57282.32 88888.00 2006-03-31 07:57:24.664 090 13284.14 693.09 57282.82 88888.00 2006-03-31 07:57:25.664 090 13284.01 691.85 57282.94 88888.00 2006-03-31 07:57:26.664 090 13282.45 692.84 57282.45 88888.00 2006-03-31 07:57:27.664 090 13282.97 693.33 57282.20 88888.00 2006-03-31 07:57:28.664 090 13282.97 693.33 57281.96 88888.00 2006-03-31 07:57:29.664 090 13282.71 693.09 57282.20 88888.00 2006-03-31 07:57:30.664 090 13283.49 692.71 57282.69 88888.00 2006-03-31 07:57:31.664 090 13283.10 692.71 57282.32 88888.00 2006-03-31 07:57:32.664 090 13283.23 692.84 57282.82 88888.00 2006-03-31 07:57:33.664 090 13282.97 693.21 57282.57 88888.00 2006-03-31 07:57:34.664 090 13283.10 693.09 57282.82 88888.00 2006-03-31 07:57:35.664 090 13283.62 693.33 57282.69 88888.00 2006-03-31 07:57:36.664 090 13283.36 692.71 57282.69 88888.00 2006-03-31 07:57:37.664 090 13283.23 692.59 57282.94 88888.00 2006-03-31 07:57:38.664 090 13283.23 692.96 57282.45 88888.00 2006-03-31 07:57:39.664 090 13283.36 692.71 57281.84 88888.00 2006-03-31 07:57:40.664 090 13282.97 693.21 57282.20 88888.00 2006-03-31 07:57:41.664 090 13282.45 692.71 57282.69 88888.00 2006-03-31 07:57:42.664 090 13282.97 692.96 57282.45 88888.00 2006-03-31 07:57:43.664 090 13283.88 692.47 57282.32 88888.00 2006-03-31 07:57:44.664 090 13282.97 693.09 57281.71 88888.00 2006-03-31 07:57:45.664 090 13283.23 693.09 57282.08 88888.00 2006-03-31 07:57:46.664 090 13282.97 693.09 57282.32 88888.00 2006-03-31 07:57:47.664 090 13283.62 692.47 57281.71 88888.00 2006-03-31 07:57:48.664 090 13282.58 693.09 57282.20 88888.00 2006-03-31 07:57:49.664 090 13283.36 692.84 57281.96 88888.00 2006-03-31 07:57:50.664 090 13282.84 692.59 57282.20 88888.00 2006-03-31 07:57:51.664 090 13282.45 692.59 57282.57 88888.00 2006-03-31 07:57:52.664 090 13282.97 692.84 57282.57 88888.00 2006-03-31 07:57:53.664 090 13283.62 692.34 57282.45 88888.00 2006-03-31 07:57:54.664 090 13283.62 692.84 57282.45 88888.00 2006-03-31 07:57:55.664 090 13283.36 692.96 57282.20 88888.00 2006-03-31 07:57:56.664 090 13283.23 692.47 57282.20 88888.00 2006-03-31 07:57:57.664 090 13282.84 693.21 57282.32 88888.00 2006-03-31 07:57:58.664 090 13282.58 693.09 57282.08 88888.00 2006-03-31 07:57:59.664 090 13283.49 693.33 57282.45 88888.00 2006-03-31 07:58:00.664 090 13283.75 693.09 57282.20 88888.00 2006-03-31 07:58:01.664 090 13282.97 693.33 57281.84 88888.00 2006-03-31 07:58:02.664 090 13283.49 693.09 57281.96 88888.00 2006-03-31 07:58:03.664 090 13282.97 692.96 57281.71 88888.00 2006-03-31 07:58:04.664 090 13283.36 693.83 57282.20 88888.00 2006-03-31 07:58:05.664 090 13282.32 693.33 57282.32 88888.00 2006-03-31 07:58:06.664 090 13283.36 693.46 57281.96 88888.00 2006-03-31 07:58:07.664 090 13282.71 692.96 57282.20 88888.00 2006-03-31 07:58:08.664 090 13283.36 693.33 57282.32 88888.00 2006-03-31 07:58:09.664 090 13283.49 693.09 57282.82 88888.00 2006-03-31 07:58:10.664 090 13283.10 693.46 57282.32 88888.00 2006-03-31 07:58:11.664 090 13283.49 693.46 57281.96 88888.00 2006-03-31 07:58:12.664 090 13283.23 692.96 57282.57 88888.00 2006-03-31 07:58:13.664 090 13282.84 693.21 57282.45 88888.00 2006-03-31 07:58:14.664 090 13284.01 693.33 57282.08 88888.00 2006-03-31 07:58:15.664 090 13283.23 693.33 57281.96 88888.00 2006-03-31 07:58:16.664 090 13283.10 693.95 57282.32 88888.00 2006-03-31 07:58:17.664 090 13283.62 692.84 57282.45 88888.00 2006-03-31 07:58:18.664 090 13282.97 693.46 57282.69 88888.00 2006-03-31 07:58:19.664 090 13283.23 693.71 57281.84 88888.00 2006-03-31 07:58:20.664 090 13283.49 693.46 57282.45 88888.00 2006-03-31 07:58:21.664 090 13283.36 693.58 57282.20 88888.00 2006-03-31 07:58:22.664 090 13282.84 693.21 57282.45 88888.00 2006-03-31 07:58:23.664 090 13283.23 693.09 57282.45 88888.00 2006-03-31 07:58:24.664 090 13283.49 692.59 57282.32 88888.00 2006-03-31 07:58:25.664 090 13283.49 693.71 57282.08 88888.00 2006-03-31 07:58:26.664 090 13283.23 693.33 57282.32 88888.00 2006-03-31 07:58:27.664 090 13283.62 693.33 57282.57 88888.00 2006-03-31 07:58:28.664 090 13283.36 693.33 57282.45 88888.00 2006-03-31 07:58:29.664 090 13283.23 693.46 57282.32 88888.00 2006-03-31 07:58:30.664 090 13283.62 693.46 57282.20 88888.00 2006-03-31 07:58:31.664 090 13282.97 693.71 57281.96 88888.00 2006-03-31 07:58:32.664 090 13283.49 693.83 57282.94 88888.00 2006-03-31 07:58:33.664 090 13283.75 693.46 57282.32 88888.00 2006-03-31 07:58:34.664 090 13282.84 693.46 57282.69 88888.00 2006-03-31 07:58:35.664 090 13283.62 693.09 57282.82 88888.00 2006-03-31 07:58:36.664 090 13283.88 693.33 57282.45 88888.00 2006-03-31 07:58:37.664 090 13283.62 693.71 57282.08 88888.00 2006-03-31 07:58:38.664 090 13283.88 693.33 57282.32 88888.00 2006-03-31 07:58:39.664 090 13284.27 693.83 57282.32 88888.00 2006-03-31 07:58:40.664 090 13284.14 693.33 57282.32 88888.00 2006-03-31 07:58:41.664 090 13283.49 693.46 57282.57 88888.00 2006-03-31 07:58:42.664 090 13282.84 693.33 57282.45 88888.00 2006-03-31 07:58:43.664 090 13284.01 693.33 57282.08 88888.00 2006-03-31 07:58:44.664 090 13283.36 693.71 57281.84 88888.00 2006-03-31 07:58:45.664 090 13283.23 693.71 57282.20 88888.00 2006-03-31 07:58:46.664 090 13283.49 693.46 57282.57 88888.00 2006-03-31 07:58:47.664 090 13283.36 693.83 57282.82 88888.00 2006-03-31 07:58:48.664 090 13283.49 693.83 57282.45 88888.00 2006-03-31 07:58:49.664 090 13283.49 693.09 57282.57 88888.00 2006-03-31 07:58:50.664 090 13283.49 693.46 57282.94 88888.00 2006-03-31 07:58:51.664 090 13283.49 693.58 57283.30 88888.00 2006-03-31 07:58:52.664 090 13284.27 693.58 57282.82 88888.00 2006-03-31 07:58:53.664 090 13283.75 693.58 57282.57 88888.00 2006-03-31 07:58:54.664 090 13283.75 693.58 57282.32 88888.00 2006-03-31 07:58:55.664 090 13284.40 692.96 57281.96 88888.00 2006-03-31 07:58:56.664 090 13283.62 694.20 57282.45 88888.00 2006-03-31 07:58:57.664 090 13283.75 693.83 57282.82 88888.00 2006-03-31 07:58:58.664 090 13285.05 692.96 57282.69 88888.00 2006-03-31 07:58:59.664 090 13283.88 693.71 57282.20 88888.00 2006-03-31 07:59:00.664 090 13283.49 693.95 57282.45 88888.00 2006-03-31 07:59:01.664 090 13284.01 693.09 57282.45 88888.00 2006-03-31 07:59:02.664 090 13284.01 693.95 57282.57 88888.00 2006-03-31 07:59:03.664 090 13283.88 693.58 57282.69 88888.00 2006-03-31 07:59:04.664 090 13283.75 693.46 57283.18 88888.00 2006-03-31 07:59:05.664 090 13284.14 694.08 57282.57 88888.00 2006-03-31 07:59:06.664 090 13283.88 693.95 57282.57 88888.00 2006-03-31 07:59:07.664 090 13284.40 693.33 57282.57 88888.00 2006-03-31 07:59:08.664 090 13284.27 693.46 57282.69 88888.00 2006-03-31 07:59:09.664 090 13283.75 693.71 57283.43 88888.00 2006-03-31 07:59:10.664 090 13283.88 693.71 57283.18 88888.00 2006-03-31 07:59:11.664 090 13283.23 693.46 57283.18 88888.00 2006-03-31 07:59:12.664 090 13283.49 694.45 57283.43 88888.00 2006-03-31 07:59:13.664 090 13284.27 693.83 57282.94 88888.00 2006-03-31 07:59:14.664 090 13283.88 693.83 57283.18 88888.00 2006-03-31 07:59:15.664 090 13283.36 693.33 57283.43 88888.00 2006-03-31 07:59:16.664 090 13284.53 694.32 57282.45 88888.00 2006-03-31 07:59:17.664 090 13284.40 693.83 57282.82 88888.00 2006-03-31 07:59:18.664 090 13283.88 693.83 57283.67 88888.00 2006-03-31 07:59:19.664 090 13284.14 694.45 57282.45 88888.00 2006-03-31 07:59:20.664 090 13284.01 694.08 57282.82 88888.00 2006-03-31 07:59:21.664 090 13284.14 694.70 57283.30 88888.00 2006-03-31 07:59:22.664 090 13284.66 694.57 57283.06 88888.00 2006-03-31 07:59:23.664 090 13284.40 694.20 57282.32 88888.00 2006-03-31 07:59:24.664 090 13284.92 694.57 57282.82 88888.00 2006-03-31 07:59:25.664 090 13283.88 694.70 57283.18 88888.00 2006-03-31 07:59:26.664 090 13284.01 693.71 57282.69 88888.00 2006-03-31 07:59:27.664 090 13283.36 694.08 57282.94 88888.00 2006-03-31 07:59:28.664 090 13284.01 693.95 57283.06 88888.00 2006-03-31 07:59:29.664 090 13284.01 694.08 57282.45 88888.00 2006-03-31 07:59:30.664 090 13284.01 694.70 57283.18 88888.00 2006-03-31 07:59:31.664 090 13284.40 694.70 57283.06 88888.00 2006-03-31 07:59:32.664 090 13284.01 694.08 57282.94 88888.00 2006-03-31 07:59:33.664 090 13284.53 694.94 57282.82 88888.00 2006-03-31 07:59:34.664 090 13283.75 693.95 57283.67 88888.00 2006-03-31 07:59:35.663 090 13284.27 694.08 57283.67 88888.00 2006-03-31 07:59:36.663 090 13283.75 695.07 57282.94 88888.00 2006-03-31 07:59:37.663 090 13284.27 694.70 57283.67 88888.00 2006-03-31 07:59:38.663 090 13284.27 695.07 57283.67 88888.00 2006-03-31 07:59:39.663 090 13284.66 694.45 57283.79 88888.00 2006-03-31 07:59:40.663 090 13284.92 694.32 57284.04 88888.00 2006-03-31 07:59:41.663 090 13284.01 694.94 57283.06 88888.00 2006-03-31 07:59:42.663 090 13285.18 695.07 57283.55 88888.00 2006-03-31 07:59:43.663 090 13284.53 694.20 57283.43 88888.00 2006-03-31 07:59:44.663 090 13284.27 694.82 57283.55 88888.00 2006-03-31 07:59:45.663 090 13284.53 694.32 57284.04 88888.00 2006-03-31 07:59:46.663 090 13284.14 695.07 57283.18 88888.00 2006-03-31 07:59:47.663 090 13285.18 694.57 57284.28 88888.00 2006-03-31 07:59:48.663 090 13285.57 694.82 57283.91 88888.00 2006-03-31 07:59:49.663 090 13284.66 694.70 57283.18 88888.00 2006-03-31 07:59:50.663 090 13284.14 695.07 57283.79 88888.00 2006-03-31 07:59:51.663 090 13284.40 694.57 57283.30 88888.00 2006-03-31 07:59:52.663 090 13284.40 695.07 57283.55 88888.00 2006-03-31 07:59:53.663 090 13284.14 695.19 57283.43 88888.00 2006-03-31 07:59:54.663 090 13284.01 695.19 57283.79 88888.00 2006-03-31 07:59:55.663 090 13284.01 695.44 57283.18 88888.00 2006-03-31 08:00:00.663 090 13284.79 695.56 57283.43 88888.00 2006-03-31 08:00:01.663 090 13284.27 694.70 57284.04 88888.00 2006-03-31 08:00:02.663 090 13284.53 695.19 57283.79 88888.00 2006-03-31 08:00:03.663 090 13284.79 695.19 57284.04 88888.00 2006-03-31 08:00:04.663 090 13283.88 694.94 57283.79 88888.00 2006-03-31 08:00:05.663 090 13284.40 695.32 57284.16 88888.00 2006-03-31 08:00:06.663 090 13284.01 694.70 57283.91 88888.00 2006-03-31 08:00:07.663 090 13283.75 695.19 57283.91 88888.00 2006-03-31 08:00:08.663 090 13284.40 695.19 57284.40 88888.00 2006-03-31 08:00:09.663 090 13284.79 695.32 57284.40 88888.00 2006-03-31 08:00:10.663 090 13284.27 695.44 57284.28 88888.00 2006-03-31 08:00:11.663 090 13284.01 695.56 57284.04 88888.00 2006-03-31 08:00:12.663 090 13284.79 695.69 57284.28 88888.00 2006-03-31 08:00:13.663 090 13284.53 694.94 57283.91 88888.00 2006-03-31 08:00:14.663 090 13284.27 695.44 57283.67 88888.00 2006-03-31 08:00:15.663 090 13284.40 695.32 57283.55 88888.00 2006-03-31 08:00:16.663 090 13283.75 695.56 57283.55 88888.00 2006-03-31 08:00:17.663 090 13284.40 695.56 57284.04 88888.00 2006-03-31 08:00:18.663 090 13284.14 695.81 57283.91 88888.00 2006-03-31 08:00:19.663 090 13284.27 695.56 57284.53 88888.00 2006-03-31 08:00:20.663 090 13284.92 696.06 57284.16 88888.00 2006-03-31 08:00:21.663 090 13284.53 695.32 57282.69 88888.00 2006-03-31 08:00:22.663 090 13284.66 695.19 57284.16 88888.00 2006-03-31 08:00:23.663 090 13284.40 696.06 57284.04 88888.00 2006-03-31 08:00:24.663 090 13284.66 695.44 57284.28 88888.00 2006-03-31 08:00:25.663 090 13284.27 695.93 57283.18 88888.00 2006-03-31 08:00:26.663 090 13284.92 694.94 57283.30 88888.00 2006-03-31 08:00:27.663 090 13284.01 696.06 57283.91 88888.00 2006-03-31 08:00:28.663 090 13284.14 696.18 57284.53 88888.00 2006-03-31 08:00:29.663 090 13284.40 696.55 57284.16 88888.00 2006-03-31 08:00:30.663 090 13285.31 696.43 57283.91 88888.00 2006-03-31 08:00:31.663 090 13284.92 695.32 57284.16 88888.00 2006-03-31 08:00:32.663 090 13284.79 695.44 57283.91 88888.00 2006-03-31 08:00:33.663 090 13284.92 695.32 57284.16 88888.00 2006-03-31 08:00:34.663 090 13284.66 695.81 57283.79 88888.00 2006-03-31 08:00:35.663 090 13284.01 695.19 57283.55 88888.00 2006-03-31 08:00:36.663 090 13284.27 696.18 57283.06 88888.00 2006-03-31 08:00:37.663 090 13284.27 696.31 57283.91 88888.00 2006-03-31 08:00:38.663 090 13284.27 696.06 57283.43 88888.00 2006-03-31 08:00:39.663 090 13285.18 695.81 57284.40 88888.00 2006-03-31 08:00:40.663 090 13284.01 695.56 57284.04 88888.00 2006-03-31 08:00:41.663 090 13284.53 695.69 57283.67 88888.00 2006-03-31 08:00:42.663 090 13284.79 696.31 57284.04 88888.00 2006-03-31 08:00:43.663 090 13284.79 695.69 57283.67 88888.00 2006-03-31 08:00:44.663 090 13284.40 695.44 57283.30 88888.00 2006-03-31 08:00:45.663 090 13284.66 695.44 57284.28 88888.00 2006-03-31 08:00:46.663 090 13284.53 695.81 57283.91 88888.00 2006-03-31 08:00:47.663 090 13284.53 695.81 57283.91 88888.00 2006-03-31 08:00:48.663 090 13284.40 695.19 57283.91 88888.00 2006-03-31 08:00:49.663 090 13285.31 696.55 57283.43 88888.00 2006-03-31 08:00:50.663 090 13285.18 696.06 57283.79 88888.00 2006-03-31 08:00:51.663 090 13284.92 696.55 57283.43 88888.00 2006-03-31 08:00:52.663 090 13284.79 695.81 57283.91 88888.00 2006-03-31 08:00:53.663 090 13284.53 695.44 57283.79 88888.00 2006-03-31 08:00:54.663 090 13285.44 695.93 57283.91 88888.00 2006-03-31 08:00:55.663 090 13285.18 696.06 57284.40 88888.00 2006-03-31 08:00:56.663 090 13285.31 696.31 57284.16 88888.00 2006-03-31 08:00:57.663 090 13284.53 696.18 57284.28 88888.00 2006-03-31 08:00:58.663 090 13285.44 696.43 57284.04 88888.00 2006-03-31 08:00:59.663 090 13285.70 695.81 57284.04 88888.00 2006-03-31 08:01:00.663 090 13285.57 696.31 57284.04 88888.00 2006-03-31 08:01:01.663 090 13284.92 696.06 57284.04 88888.00 2006-03-31 08:01:02.663 090 13285.44 695.81 57284.53 88888.00 2006-03-31 08:01:03.663 090 13285.44 695.56 57284.28 88888.00 2006-03-31 08:01:04.663 090 13285.44 695.69 57284.40 88888.00 2006-03-31 08:01:05.663 090 13285.31 695.44 57284.65 88888.00 2006-03-31 08:01:06.663 090 13285.83 695.81 57284.28 88888.00 2006-03-31 08:01:07.663 090 13285.83 695.69 57284.28 88888.00 2006-03-31 08:01:08.663 090 13285.70 695.19 57284.16 88888.00 2006-03-31 08:01:09.663 090 13285.96 695.44 57284.04 88888.00 2006-03-31 08:01:10.663 090 13285.31 695.69 57284.04 88888.00 2006-03-31 08:01:11.663 090 13285.44 695.56 57284.40 88888.00 2006-03-31 08:01:12.663 090 13285.31 695.81 57284.53 88888.00 2006-03-31 08:01:13.663 090 13285.57 695.44 57284.16 88888.00 2006-03-31 08:01:14.663 090 13285.70 695.19 57284.77 88888.00 2006-03-31 08:01:15.663 090 13285.44 695.19 57284.53 88888.00 2006-03-31 08:01:16.663 090 13285.83 695.44 57283.91 88888.00 2006-03-31 08:01:17.663 090 13285.83 695.32 57284.53 88888.00 2006-03-31 08:01:18.663 090 13284.79 695.56 57284.04 88888.00 2006-03-31 08:01:19.663 090 13286.22 695.69 57284.28 88888.00 2006-03-31 08:01:20.663 090 13285.57 695.56 57284.65 88888.00 2006-03-31 08:01:21.663 090 13285.83 695.56 57284.40 88888.00 2006-03-31 08:01:22.663 090 13285.96 695.19 57284.04 88888.00 2006-03-31 08:01:23.663 090 13285.70 695.19 57284.53 88888.00 2006-03-31 08:01:24.663 090 13286.09 695.07 57284.04 88888.00 2006-03-31 08:01:25.663 090 13285.70 695.32 57284.28 88888.00 2006-03-31 08:01:26.663 090 13286.22 695.44 57284.53 88888.00 2006-03-31 08:01:27.663 090 13285.57 695.07 57285.02 88888.00 2006-03-31 08:01:28.663 090 13286.35 695.19 57284.65 88888.00 2006-03-31 08:01:29.663 090 13286.48 695.44 57284.40 88888.00 2006-03-31 08:01:30.663 090 13286.09 695.07 57284.53 88888.00 2006-03-31 08:01:31.663 090 13286.22 695.19 57284.89 88888.00 2006-03-31 08:01:32.663 090 13286.09 695.32 57284.53 88888.00 2006-03-31 08:01:33.663 090 13285.18 694.94 57284.04 88888.00 2006-03-31 08:01:34.663 090 13285.70 694.94 57284.28 88888.00 2006-03-31 08:01:35.663 090 13286.09 695.32 57284.04 88888.00 2006-03-31 08:01:36.663 090 13285.83 695.19 57284.65 88888.00 2006-03-31 08:01:37.663 090 13285.83 696.06 57284.28 88888.00 2006-03-31 08:01:38.663 090 13285.83 695.19 57284.77 88888.00 2006-03-31 08:01:39.663 090 13285.83 694.94 57284.65 88888.00 2006-03-31 08:01:40.663 090 13285.05 694.94 57285.02 88888.00 2006-03-31 08:01:41.663 090 13285.05 695.19 57284.53 88888.00 2006-03-31 08:01:42.663 090 13285.96 695.69 57284.77 88888.00 2006-03-31 08:01:43.663 090 13285.31 695.32 57284.77 88888.00 2006-03-31 08:01:44.663 090 13285.57 695.32 57284.65 88888.00 2006-03-31 08:01:45.663 090 13285.57 694.70 57284.89 88888.00 2006-03-31 08:01:46.663 090 13285.18 694.94 57284.53 88888.00 2006-03-31 08:01:47.663 090 13285.05 695.32 57284.77 88888.00 2006-03-31 08:01:48.663 090 13285.57 694.82 57285.38 88888.00 2006-03-31 08:01:49.663 090 13285.18 695.56 57285.14 88888.00 2006-03-31 08:01:50.663 090 13285.05 694.94 57284.77 88888.00 2006-03-31 08:01:51.663 090 13285.57 694.94 57284.40 88888.00 2006-03-31 08:01:52.663 090 13285.57 695.07 57284.89 88888.00 2006-03-31 08:01:53.663 090 13285.57 695.07 57284.28 88888.00 2006-03-31 08:01:54.663 090 13285.57 694.57 57284.16 88888.00 2006-03-31 08:01:55.663 090 13284.66 695.07 57284.40 88888.00 2006-03-31 08:01:56.663 090 13285.05 695.07 57284.89 88888.00 2006-03-31 08:01:57.663 090 13284.79 695.32 57284.28 88888.00 2006-03-31 08:01:58.663 090 13285.57 695.07 57284.53 88888.00 2006-03-31 08:01:59.663 090 13284.79 695.32 57284.89 88888.00 2006-03-31 08:02:00.663 090 13285.05 694.70 57284.53 88888.00 2006-03-31 08:02:01.663 090 13285.18 694.94 57285.02 88888.00 2006-03-31 08:02:02.663 090 13284.79 695.81 57284.53 88888.00 2006-03-31 08:02:03.663 090 13284.79 695.07 57284.53 88888.00 2006-03-31 08:02:04.663 090 13285.57 695.56 57284.89 88888.00 2006-03-31 08:02:05.663 090 13285.31 694.94 57283.91 88888.00 2006-03-31 08:02:06.663 090 13285.31 695.44 57284.53 88888.00 2006-03-31 08:02:07.663 090 13285.18 694.57 57284.04 88888.00 2006-03-31 08:02:08.663 090 13284.79 695.44 57284.40 88888.00 2006-03-31 08:02:09.663 090 13285.05 695.69 57284.28 88888.00 2006-03-31 08:02:10.663 090 13284.92 695.19 57285.14 88888.00 2006-03-31 08:02:11.663 090 13285.44 695.44 57285.02 88888.00 2006-03-31 08:02:12.663 090 13285.70 695.07 57284.65 88888.00 2006-03-31 08:02:13.663 090 13285.18 694.82 57284.04 88888.00 2006-03-31 08:02:14.663 090 13285.57 696.06 57284.53 88888.00 2006-03-31 08:02:15.663 090 13285.44 695.56 57284.53 88888.00 2006-03-31 08:02:16.663 090 13284.53 695.56 57284.16 88888.00 2006-03-31 08:02:17.663 090 13284.14 695.19 57284.53 88888.00 2006-03-31 08:02:18.663 090 13284.66 694.94 57284.16 88888.00 2006-03-31 08:02:19.663 090 13285.70 695.44 57284.16 88888.00 2006-03-31 08:02:20.663 090 13284.53 695.32 57284.65 88888.00 2006-03-31 08:02:21.663 090 13285.44 695.44 57284.77 88888.00 2006-03-31 08:02:22.663 090 13285.18 695.07 57285.14 88888.00 2006-03-31 08:02:23.663 090 13285.05 694.70 57284.89 88888.00 2006-03-31 08:02:24.663 090 13284.53 695.69 57284.65 88888.00 2006-03-31 08:02:25.663 090 13284.66 695.56 57284.53 88888.00 2006-03-31 08:02:26.663 090 13284.79 695.44 57284.53 88888.00 2006-03-31 08:02:27.663 090 13284.79 695.44 57284.28 88888.00 2006-03-31 08:02:28.663 090 13285.44 695.69 57284.28 88888.00 2006-03-31 08:02:29.663 090 13284.79 695.56 57284.16 88888.00 2006-03-31 08:02:30.663 090 13284.79 695.19 57284.40 88888.00 2006-03-31 08:02:31.663 090 13284.79 695.81 57284.04 88888.00 2006-03-31 08:02:32.663 090 13284.66 695.69 57284.53 88888.00 2006-03-31 08:02:33.663 090 13283.88 695.19 57284.65 88888.00 2006-03-31 08:02:34.663 090 13284.01 695.44 57283.79 88888.00 2006-03-31 08:02:35.663 090 13284.14 695.19 57283.91 88888.00 2006-03-31 08:02:36.663 090 13285.18 695.07 57284.40 88888.00 2006-03-31 08:02:37.663 090 13284.53 695.44 57284.16 88888.00 2006-03-31 08:02:38.663 090 13284.92 694.94 57284.40 88888.00 2006-03-31 08:02:39.663 090 13284.53 695.32 57284.77 88888.00 2006-03-31 08:02:40.663 090 13285.05 695.93 57284.16 88888.00 2006-03-31 08:02:41.663 090 13284.14 695.93 57284.65 88888.00 2006-03-31 08:02:42.663 090 13284.40 695.56 57284.89 88888.00 2006-03-31 08:02:43.663 090 13283.75 695.32 57284.53 88888.00 2006-03-31 08:02:44.663 090 13284.53 696.06 57284.77 88888.00 2006-03-31 08:02:45.663 090 13284.40 694.94 57284.65 88888.00 2006-03-31 08:02:46.663 090 13283.88 695.56 57284.40 88888.00 2006-03-31 08:02:47.663 090 13284.40 695.07 57283.55 88888.00 2006-03-31 08:02:48.663 090 13284.53 695.32 57284.28 88888.00 2006-03-31 08:02:49.663 090 13284.27 694.70 57284.28 88888.00 2006-03-31 08:02:50.663 090 13284.40 695.56 57284.53 88888.00 2006-03-31 08:02:51.663 090 13284.01 696.18 57284.16 88888.00 2006-03-31 08:02:52.663 090 13284.01 695.69 57283.79 88888.00 2006-03-31 08:02:53.663 090 13284.27 695.81 57284.16 88888.00 2006-03-31 08:02:54.663 090 13284.14 695.44 57283.79 88888.00 2006-03-31 08:02:55.663 090 13284.40 695.44 57283.67 88888.00 2006-03-31 08:02:56.663 090 13284.01 695.56 57284.04 88888.00 2006-03-31 08:02:57.663 090 13284.01 695.69 57284.04 88888.00 2006-03-31 08:02:58.663 090 13283.36 695.44 57284.53 88888.00 2006-03-31 08:02:59.663 090 13283.62 695.07 57283.91 88888.00 2006-03-31 08:03:00.663 090 13283.23 695.19 57284.16 88888.00 2006-03-31 08:03:01.663 090 13284.27 695.07 57284.28 88888.00 2006-03-31 08:03:02.663 090 13283.88 694.70 57283.79 88888.00 2006-03-31 08:03:03.663 090 13283.10 695.32 57283.43 88888.00 2006-03-31 08:03:04.663 090 13282.84 694.94 57283.79 88888.00 2006-03-31 08:03:05.663 090 13283.49 695.19 57284.40 88888.00 2006-03-31 08:03:06.663 090 13283.36 696.31 57283.67 88888.00 2006-03-31 08:03:07.663 090 13282.84 695.69 57283.55 88888.00 2006-03-31 08:03:08.663 090 13283.36 695.69 57283.30 88888.00 2006-03-31 08:03:09.663 090 13282.84 695.81 57283.55 88888.00 2006-03-31 08:03:10.663 090 13283.23 695.07 57283.79 88888.00 2006-03-31 08:03:11.663 090 13283.36 695.19 57283.67 88888.00 2006-03-31 08:03:12.663 090 13282.84 695.69 57283.67 88888.00 2006-03-31 08:03:13.663 090 13284.01 695.07 57284.53 88888.00 2006-03-31 08:03:14.663 090 13282.97 695.19 57283.55 88888.00 2006-03-31 08:03:15.663 090 13282.97 695.19 57283.18 88888.00 2006-03-31 08:03:16.663 090 13282.32 695.19 57283.67 88888.00 2006-03-31 08:03:17.663 090 13283.10 695.19 57282.82 88888.00 2006-03-31 08:03:18.663 090 13283.23 695.19 57283.55 88888.00 2006-03-31 08:03:19.663 090 13282.45 695.19 57283.43 88888.00 2006-03-31 08:03:20.663 090 13282.84 695.19 57283.67 88888.00 2006-03-31 08:03:21.663 090 13282.71 695.07 57283.43 88888.00 2006-03-31 08:03:22.663 090 13283.10 695.19 57283.18 88888.00 2006-03-31 08:03:23.663 090 13282.71 695.32 57283.30 88888.00 2006-03-31 08:03:24.663 090 13282.19 694.70 57283.55 88888.00 2006-03-31 08:03:25.663 090 13282.58 694.20 57283.18 88888.00 2006-03-31 08:03:26.663 090 13282.32 694.82 57283.18 88888.00 2006-03-31 08:03:27.663 090 13282.84 694.82 57283.79 88888.00 2006-03-31 08:03:28.663 090 13282.58 694.57 57283.06 88888.00 2006-03-31 08:03:29.663 090 13282.71 694.20 57282.94 88888.00 2006-03-31 08:03:30.663 090 13282.32 694.82 57282.82 88888.00 2006-03-31 08:03:31.663 090 13282.06 695.44 57282.82 88888.00 2006-03-31 08:03:32.663 090 13283.10 694.45 57283.43 88888.00 2006-03-31 08:03:33.663 090 13282.71 694.08 57282.57 88888.00 2006-03-31 08:03:34.663 090 13282.32 694.45 57283.55 88888.00 2006-03-31 08:03:35.663 090 13282.45 693.95 57283.30 88888.00 2006-03-31 08:03:36.663 090 13282.32 694.08 57282.08 88888.00 2006-03-31 08:03:37.663 090 13283.10 693.95 57282.82 88888.00 2006-03-31 08:03:38.663 090 13282.32 694.32 57282.57 88888.00 2006-03-31 08:03:39.663 090 13282.45 694.70 57282.32 88888.00 2006-03-31 08:03:40.663 090 13282.32 694.32 57282.69 88888.00 2006-03-31 08:03:41.663 090 13282.45 693.71 57282.57 88888.00 2006-03-31 08:03:42.663 090 13282.32 693.71 57281.59 88888.00 2006-03-31 08:03:43.663 090 13281.93 693.71 57282.32 88888.00 2006-03-31 08:03:44.663 090 13282.06 693.71 57281.96 88888.00 2006-03-31 08:03:45.663 090 13281.80 693.58 57283.06 88888.00 2006-03-31 08:03:46.663 090 13281.93 693.58 57282.82 88888.00 2006-03-31 08:03:47.663 090 13282.45 693.21 57281.71 88888.00 2006-03-31 08:03:48.663 090 13282.58 693.58 57282.69 88888.00 2006-03-31 08:03:49.663 090 13281.67 693.71 57282.20 88888.00 2006-03-31 08:03:50.663 090 13282.06 693.71 57281.35 88888.00 2006-03-31 08:03:51.663 090 13281.41 693.46 57282.82 88888.00 2006-03-31 08:03:52.663 090 13282.58 693.71 57281.84 88888.00 2006-03-31 08:03:53.663 090 13281.41 693.71 57282.57 88888.00 2006-03-31 08:03:54.663 090 13282.45 693.71 57281.84 88888.00 2006-03-31 08:03:55.663 090 13282.32 693.71 57282.08 88888.00 2006-03-31 08:03:56.663 090 13282.19 692.96 57281.35 88888.00 2006-03-31 08:03:57.663 090 13282.45 692.96 57280.73 88888.00 2006-03-31 08:03:58.663 090 13281.54 692.34 57281.47 88888.00 2006-03-31 08:03:59.663 090 13282.58 692.47 57282.08 88888.00 2006-03-31 08:04:00.663 090 13281.54 692.84 57281.84 88888.00 2006-03-31 08:04:01.663 090 13282.19 692.84 57281.47 88888.00 2006-03-31 08:04:02.663 090 13282.32 692.84 57281.23 88888.00 2006-03-31 08:04:03.663 090 13281.93 692.84 57281.59 88888.00 2006-03-31 08:04:04.663 090 13282.97 692.47 57281.35 88888.00 2006-03-31 08:04:05.663 090 13281.80 692.59 57280.86 88888.00 2006-03-31 08:04:06.663 090 13282.58 692.22 57280.86 88888.00 2006-03-31 08:04:07.663 090 13282.58 692.59 57282.08 88888.00 2006-03-31 08:04:08.663 090 13282.32 692.47 57281.59 88888.00 2006-03-31 08:04:09.663 090 13282.71 692.59 57281.35 88888.00 2006-03-31 08:04:10.663 090 13282.06 692.47 57281.35 88888.00 2006-03-31 08:04:11.663 090 13281.54 692.34 57281.10 88888.00 2006-03-31 08:04:12.663 090 13282.32 692.47 57281.47 88888.00 2006-03-31 08:04:13.663 090 13282.19 692.22 57281.47 88888.00 2006-03-31 08:04:14.663 090 13282.06 692.71 57281.59 88888.00 2006-03-31 08:04:15.663 090 13282.32 692.22 57281.96 88888.00 2006-03-31 08:04:16.663 090 13281.93 691.97 57281.59 88888.00 2006-03-31 08:04:17.663 090 13282.06 692.47 57281.10 88888.00 2006-03-31 08:04:18.663 090 13282.45 692.34 57281.23 88888.00 2006-03-31 08:04:19.663 090 13282.71 692.59 57281.84 88888.00 2006-03-31 08:04:20.663 090 13282.71 691.97 57280.73 88888.00 2006-03-31 08:04:21.663 090 13282.32 692.10 57281.59 88888.00 2006-03-31 08:04:22.663 090 13282.58 691.35 57280.73 88888.00 2006-03-31 08:04:23.663 090 13281.93 692.59 57281.23 88888.00 2006-03-31 08:04:24.663 090 13282.32 692.59 57281.35 88888.00 2006-03-31 08:04:25.663 090 13282.71 691.60 57280.86 88888.00 2006-03-31 08:04:26.663 090 13282.32 692.47 57280.86 88888.00 2006-03-31 08:04:27.663 090 13282.32 691.72 57281.47 88888.00 2006-03-31 08:04:28.663 090 13282.58 692.59 57281.96 88888.00 2006-03-31 08:04:29.663 090 13282.84 692.71 57281.59 88888.00 2006-03-31 08:04:30.663 090 13282.71 692.10 57280.86 88888.00 2006-03-31 08:04:31.663 090 13282.84 692.22 57281.10 88888.00 2006-03-31 08:04:32.663 090 13283.36 692.22 57281.47 88888.00 2006-03-31 08:04:33.663 090 13282.58 691.97 57281.23 88888.00 2006-03-31 08:04:34.663 090 13282.97 692.47 57281.35 88888.00 2006-03-31 08:04:35.663 090 13282.84 692.22 57281.47 88888.00 2006-03-31 08:04:36.663 090 13282.45 692.34 57281.47 88888.00 2006-03-31 08:04:37.663 090 13282.71 692.10 57281.59 88888.00 2006-03-31 08:04:38.663 090 13282.32 692.34 57281.59 88888.00 2006-03-31 08:04:39.663 090 13282.32 692.47 57281.23 88888.00 2006-03-31 08:04:40.663 090 13282.71 692.71 57281.23 88888.00 2006-03-31 08:04:41.663 090 13282.71 693.09 57280.86 88888.00 2006-03-31 08:04:42.663 090 13282.19 691.97 57280.98 88888.00 2006-03-31 08:04:43.663 090 13282.84 693.09 57281.47 88888.00 2006-03-31 08:04:44.663 090 13282.32 692.71 57281.35 88888.00 2006-03-31 08:04:45.663 090 13282.45 692.34 57281.35 88888.00 2006-03-31 08:04:46.663 090 13282.45 693.21 57281.35 88888.00 2006-03-31 08:04:47.663 090 13282.97 692.47 57281.47 88888.00 2006-03-31 08:04:48.663 090 13282.84 692.84 57281.23 88888.00 2006-03-31 08:04:49.663 090 13281.93 692.71 57281.10 88888.00 2006-03-31 08:04:50.663 090 13282.58 693.09 57281.35 88888.00 2006-03-31 08:04:51.663 090 13283.10 692.84 57280.98 88888.00 2006-03-31 08:04:52.663 090 13282.19 693.58 57281.10 88888.00 2006-03-31 08:04:53.663 090 13282.19 693.09 57280.86 88888.00 2006-03-31 08:04:54.663 090 13282.19 692.71 57280.86 88888.00 2006-03-31 08:04:55.663 090 13282.19 692.96 57281.59 88888.00 2006-03-31 08:04:56.663 090 13282.19 692.59 57281.35 88888.00 2006-03-31 08:04:57.663 090 13282.97 693.33 57280.86 88888.00 2006-03-31 08:04:58.663 090 13282.58 693.58 57281.71 88888.00 2006-03-31 08:04:59.663 090 13282.06 692.96 57280.73 88888.00 2006-03-31 08:05:00.663 090 13281.80 692.47 57280.98 88888.00 2006-03-31 08:05:01.663 090 13282.58 692.84 57281.96 88888.00 2006-03-31 08:05:02.663 090 13282.58 692.96 57281.35 88888.00 2006-03-31 08:05:03.663 090 13282.06 693.09 57281.35 88888.00 2006-03-31 08:05:04.663 090 13282.84 693.33 57280.86 88888.00 2006-03-31 08:05:05.663 090 13282.32 693.09 57281.23 88888.00 2006-03-31 08:05:06.663 090 13282.97 693.21 57281.71 88888.00 2006-03-31 08:05:07.663 090 13282.45 693.21 57281.59 88888.00 2006-03-31 08:05:08.663 090 13282.45 693.58 57281.23 88888.00 2006-03-31 08:05:09.663 090 13282.32 693.58 57281.35 88888.00 2006-03-31 08:05:10.663 090 13282.71 693.83 57281.10 88888.00 2006-03-31 08:05:11.663 090 13282.19 692.84 57281.10 88888.00 2006-03-31 08:05:12.663 090 13282.19 693.71 57281.10 88888.00 2006-03-31 08:05:13.663 090 13282.71 693.46 57281.59 88888.00 2006-03-31 08:05:14.663 090 13281.41 694.45 57281.35 88888.00 2006-03-31 08:05:15.663 090 13282.45 692.96 57280.61 88888.00 2006-03-31 08:05:16.663 090 13282.58 693.33 57281.35 88888.00 2006-03-31 08:05:17.663 090 13282.19 694.20 57280.86 88888.00 2006-03-31 08:05:18.663 090 13282.06 693.46 57281.35 88888.00 2006-03-31 08:05:19.663 090 13282.71 693.46 57280.61 88888.00 2006-03-31 08:05:20.663 090 13282.71 694.08 57281.35 88888.00 2006-03-31 08:05:21.663 090 13282.45 694.08 57281.23 88888.00 2006-03-31 08:05:22.663 090 13282.71 693.46 57280.98 88888.00 2006-03-31 08:05:23.663 090 13282.32 693.46 57281.10 88888.00 2006-03-31 08:05:24.663 090 13282.19 693.71 57280.86 88888.00 2006-03-31 08:05:25.663 090 13282.45 693.58 57281.10 88888.00 2006-03-31 08:05:26.663 090 13282.19 693.71 57281.10 88888.00 2006-03-31 08:05:27.663 090 13282.32 693.83 57280.25 88888.00 2006-03-31 08:05:28.663 090 13282.19 693.71 57281.47 88888.00 2006-03-31 08:05:29.663 090 13282.32 694.32 57280.61 88888.00 2006-03-31 08:05:30.663 090 13282.19 694.70 57280.37 88888.00 2006-03-31 08:05:31.663 090 13282.32 693.83 57281.10 88888.00 2006-03-31 08:05:32.663 090 13282.84 693.95 57281.10 88888.00 2006-03-31 08:05:33.663 090 13282.45 694.20 57281.59 88888.00 2006-03-31 08:05:34.663 090 13282.71 693.58 57280.49 88888.00 2006-03-31 08:05:35.663 090 13282.19 694.45 57280.00 88888.00 2006-03-31 08:05:36.663 090 13282.32 694.32 57280.00 88888.00 2006-03-31 08:05:37.663 090 13282.32 693.95 57280.61 88888.00 2006-03-31 08:05:38.663 090 13282.45 693.83 57280.61 88888.00 2006-03-31 08:05:39.663 090 13282.45 693.83 57280.49 88888.00 2006-03-31 08:05:40.663 090 13282.06 694.08 57280.73 88888.00 2006-03-31 08:05:41.663 090 13282.58 693.83 57280.25 88888.00 2006-03-31 08:05:42.663 090 13282.06 693.95 57280.61 88888.00 2006-03-31 08:05:43.663 090 13281.67 694.32 57279.88 88888.00 2006-03-31 08:05:44.663 090 13281.41 693.95 57280.98 88888.00 2006-03-31 08:05:45.663 090 13281.93 694.20 57280.37 88888.00 2006-03-31 08:05:46.663 090 13282.19 693.46 57280.61 88888.00 2006-03-31 08:05:47.663 090 13282.58 693.95 57280.37 88888.00 2006-03-31 08:05:48.663 090 13281.67 693.83 57280.25 88888.00 2006-03-31 08:05:49.663 090 13281.93 694.08 57280.25 88888.00 2006-03-31 08:05:50.663 090 13282.32 693.95 57280.00 88888.00 2006-03-31 08:05:51.663 090 13281.67 694.08 57280.25 88888.00 2006-03-31 08:05:52.663 090 13282.06 693.46 57280.61 88888.00 2006-03-31 08:05:53.663 090 13281.80 694.45 57280.25 88888.00 2006-03-31 08:05:54.663 090 13281.93 694.32 57280.49 88888.00 2006-03-31 08:05:55.663 090 13281.54 693.71 57280.25 88888.00 2006-03-31 08:05:56.663 090 13281.41 693.71 57280.25 88888.00 2006-03-31 08:05:57.663 090 13281.80 693.95 57280.12 88888.00 2006-03-31 08:05:58.663 090 13281.67 694.08 57279.76 88888.00 2006-03-31 08:05:59.663 090 13282.19 693.95 57280.12 88888.00 2006-03-31 08:06:00.663 090 13281.28 694.20 57279.27 88888.00 2006-03-31 08:06:01.663 090 13280.76 694.70 57279.27 88888.00 2006-03-31 08:06:02.663 090 13281.28 694.20 57279.15 88888.00 2006-03-31 08:06:03.663 090 13281.15 693.95 57279.15 88888.00 2006-03-31 08:06:04.663 090 13280.89 693.95 57279.64 88888.00 2006-03-31 08:06:05.663 090 13280.89 693.58 57280.00 88888.00 2006-03-31 08:06:06.663 090 13280.89 694.20 57279.88 88888.00 2006-03-31 08:06:07.663 090 13280.63 694.32 57279.27 88888.00 2006-03-31 08:06:08.663 090 13281.28 694.32 57278.90 88888.00 2006-03-31 08:06:09.663 090 13280.89 693.95 57279.02 88888.00 2006-03-31 08:06:10.663 090 13279.72 694.70 57279.02 88888.00 2006-03-31 08:06:11.663 090 13280.50 694.32 57279.76 88888.00 2006-03-31 08:06:12.663 090 13280.76 693.83 57279.15 88888.00 2006-03-31 08:06:13.663 090 13280.89 694.45 57279.15 88888.00 2006-03-31 08:06:14.663 090 13280.89 693.83 57279.15 88888.00 2006-03-31 08:06:15.663 090 13281.02 694.08 57278.90 88888.00 2006-03-31 08:06:16.663 090 13280.89 694.57 57278.90 88888.00 2006-03-31 08:06:17.663 090 13281.28 694.70 57278.54 88888.00 2006-03-31 08:06:18.663 090 13280.89 694.57 57278.54 88888.00 2006-03-31 08:06:19.663 090 13280.63 694.20 57278.29 88888.00 2006-03-31 08:06:20.663 090 13281.02 694.45 57278.66 88888.00 2006-03-31 08:06:21.663 090 13280.89 693.83 57278.41 88888.00 2006-03-31 08:06:22.663 090 13281.15 694.45 57278.29 88888.00 2006-03-31 08:06:23.663 090 13280.76 693.83 57278.66 88888.00 2006-03-31 08:06:24.663 090 13281.02 693.58 57278.54 88888.00 2006-03-31 08:06:25.663 090 13280.89 694.32 57278.90 88888.00 2006-03-31 08:06:26.663 090 13280.63 693.95 57278.66 88888.00 2006-03-31 08:06:27.663 090 13280.37 693.83 57278.41 88888.00 2006-03-31 08:06:28.663 090 13280.50 694.08 57278.05 88888.00 2006-03-31 08:06:29.663 090 13280.76 694.20 57278.17 88888.00 2006-03-31 08:06:30.663 090 13280.76 693.46 57277.80 88888.00 2006-03-31 08:06:31.663 090 13280.50 694.20 57277.93 88888.00 2006-03-31 08:06:32.663 090 13280.37 693.83 57277.43 88888.00 2006-03-31 08:06:33.663 090 13280.50 693.71 57278.78 88888.00 2006-03-31 08:06:34.663 090 13279.98 693.83 57277.80 88888.00 2006-03-31 08:06:35.663 090 13280.24 694.57 57278.05 88888.00 2006-03-31 08:06:36.663 090 13280.89 693.95 57278.17 88888.00 2006-03-31 08:06:37.663 090 13281.15 693.71 57277.68 88888.00 2006-03-31 08:06:38.663 090 13280.50 693.21 57277.68 88888.00 2006-03-31 08:06:39.663 090 13280.37 694.20 57277.68 88888.00 2006-03-31 08:06:40.663 090 13280.50 694.32 57277.19 88888.00 2006-03-31 08:06:41.663 090 13280.89 693.33 57277.31 88888.00 2006-03-31 08:06:42.663 090 13280.63 693.21 57277.80 88888.00 2006-03-31 08:06:43.663 090 13280.76 693.83 57277.31 88888.00 2006-03-31 08:06:44.663 090 13280.11 693.58 57277.07 88888.00 2006-03-31 08:06:45.663 090 13280.63 693.83 57277.07 88888.00 2006-03-31 08:06:46.663 090 13280.11 693.71 57277.43 88888.00 2006-03-31 08:06:47.663 090 13280.37 693.71 57277.80 88888.00 2006-03-31 08:06:48.663 090 13280.37 693.95 57277.31 88888.00 2006-03-31 08:06:49.663 090 13280.63 693.95 57277.56 88888.00 2006-03-31 08:06:50.663 090 13280.89 693.21 57277.07 88888.00 2006-03-31 08:06:51.663 090 13279.98 693.46 57277.68 88888.00 2006-03-31 08:06:52.663 090 13280.37 693.83 57277.56 88888.00 2006-03-31 08:06:53.663 090 13280.89 692.96 57277.31 88888.00 2006-03-31 08:06:54.663 090 13280.24 693.71 57277.43 88888.00 2006-03-31 08:06:55.663 090 13280.37 693.83 57277.31 88888.00 2006-03-31 08:06:56.663 090 13280.63 693.46 57277.43 88888.00 2006-03-31 08:06:57.663 090 13280.63 693.21 57277.68 88888.00 2006-03-31 08:06:58.663 090 13281.28 693.33 57277.19 88888.00 2006-03-31 08:06:59.663 090 13280.50 693.58 57276.95 88888.00 2006-03-31 08:07:00.663 090 13280.63 693.71 57276.95 88888.00 2006-03-31 08:07:01.663 090 13280.89 692.96 57277.19 88888.00 2006-03-31 08:07:02.663 090 13280.63 692.59 57277.56 88888.00 2006-03-31 08:07:03.663 090 13281.15 693.33 57277.19 88888.00 2006-03-31 08:07:04.663 090 13280.50 692.96 57277.56 88888.00 2006-03-31 08:07:05.663 090 13280.50 693.46 57276.70 88888.00 2006-03-31 08:07:06.663 090 13280.76 693.21 57276.46 88888.00 2006-03-31 08:07:07.663 090 13280.50 692.71 57277.19 88888.00 2006-03-31 08:07:08.663 090 13281.15 693.33 57276.95 88888.00 2006-03-31 08:07:09.663 090 13280.24 693.21 57276.34 88888.00 2006-03-31 08:07:10.663 090 13280.37 692.71 57277.43 88888.00 2006-03-31 08:07:11.663 090 13281.15 692.96 57277.07 88888.00 2006-03-31 08:07:12.663 090 13280.76 692.59 57276.46 88888.00 2006-03-31 08:07:13.663 090 13281.02 693.33 57276.95 88888.00 2006-03-31 08:07:14.663 090 13281.02 692.71 57277.68 88888.00 2006-03-31 08:07:15.663 090 13281.28 692.47 57276.82 88888.00 2006-03-31 08:07:16.663 090 13280.89 692.84 57277.43 88888.00 2006-03-31 08:07:17.663 090 13280.76 692.22 57277.43 88888.00 2006-03-31 08:07:18.663 090 13280.63 692.47 57276.82 88888.00 2006-03-31 08:07:19.663 090 13281.41 692.71 57276.82 88888.00 2006-03-31 08:07:20.663 090 13281.28 692.96 57277.19 88888.00 2006-03-31 08:07:21.663 090 13280.63 692.96 57277.43 88888.00 2006-03-31 08:07:22.663 090 13281.15 692.47 57277.31 88888.00 2006-03-31 08:07:23.663 090 13280.89 692.71 57276.95 88888.00 2006-03-31 08:07:24.663 090 13281.02 692.84 57276.82 88888.00 2006-03-31 08:07:25.663 090 13280.37 692.96 57277.19 88888.00 2006-03-31 08:07:26.663 090 13280.50 692.71 57276.95 88888.00 2006-03-31 08:07:27.663 090 13280.50 693.09 57276.95 88888.00 2006-03-31 08:07:28.663 090 13280.76 692.59 57277.07 88888.00 2006-03-31 08:07:29.663 090 13280.89 692.96 57276.82 88888.00 2006-03-31 08:07:30.663 090 13281.02 693.09 57277.07 88888.00 2006-03-31 08:07:31.663 090 13280.63 692.47 57276.58 88888.00 2006-03-31 08:07:32.663 090 13280.24 692.71 57277.19 88888.00 2006-03-31 08:07:33.663 090 13280.50 692.71 57277.19 88888.00 2006-03-31 08:07:34.663 090 13280.37 692.84 57277.31 88888.00 2006-03-31 08:07:35.663 090 13280.24 692.22 57277.31 88888.00 2006-03-31 08:07:36.663 090 13279.85 691.97 57276.82 88888.00 2006-03-31 08:07:37.663 090 13280.11 693.09 57277.31 88888.00 2006-03-31 08:07:38.663 090 13280.11 692.71 57276.82 88888.00 2006-03-31 08:07:39.663 090 13279.85 693.21 57277.07 88888.00 2006-03-31 08:07:40.663 090 13280.11 692.96 57277.19 88888.00 2006-03-31 08:07:41.663 090 13280.24 692.59 57276.82 88888.00 2006-03-31 08:07:42.663 090 13280.11 692.84 57277.19 88888.00 2006-03-31 08:07:43.663 090 13279.85 692.84 57277.31 88888.00 2006-03-31 08:07:44.663 090 13280.63 693.09 57276.95 88888.00 2006-03-31 08:07:45.663 090 13280.11 692.59 57277.07 88888.00 2006-03-31 08:07:46.663 090 13280.11 692.96 57276.46 88888.00 2006-03-31 08:07:47.663 090 13279.85 692.10 57277.31 88888.00 2006-03-31 08:07:48.663 090 13279.85 692.47 57276.95 88888.00 2006-03-31 08:07:49.663 090 13280.24 692.47 57276.95 88888.00 2006-03-31 08:07:50.663 090 13280.11 692.47 57277.07 88888.00 2006-03-31 08:07:51.663 090 13279.98 692.59 57277.07 88888.00 2006-03-31 08:07:52.663 090 13280.63 692.34 57276.82 88888.00 2006-03-31 08:07:53.663 090 13280.11 692.96 57277.56 88888.00 2006-03-31 08:07:54.663 090 13279.98 692.71 57276.82 88888.00 2006-03-31 08:07:55.663 090 13280.11 692.96 57278.05 88888.00 2006-03-31 08:07:56.663 090 13279.46 692.47 57277.07 88888.00 2006-03-31 08:07:57.663 090 13279.59 693.33 57277.07 88888.00 2006-03-31 08:07:58.663 090 13279.98 693.33 57277.07 88888.00 2006-03-31 08:07:59.663 090 13280.37 692.71 57277.68 88888.00 2006-03-31 08:08:00.663 090 13279.72 692.71 57277.56 88888.00 2006-03-31 08:08:01.663 090 13279.85 692.34 57277.68 88888.00 2006-03-31 08:08:02.663 090 13279.46 692.59 57276.70 88888.00 2006-03-31 08:08:03.663 090 13279.98 692.71 57276.82 88888.00 2006-03-31 08:08:04.663 090 13279.98 692.71 57277.31 88888.00 2006-03-31 08:08:05.663 090 13279.98 692.96 57277.56 88888.00 2006-03-31 08:08:06.663 090 13280.63 692.96 57277.19 88888.00 2006-03-31 08:08:07.663 090 13280.24 692.71 57278.05 88888.00 2006-03-31 08:08:08.663 090 13280.63 693.09 57277.56 88888.00 2006-03-31 08:08:09.663 090 13280.24 693.33 57277.43 88888.00 2006-03-31 08:08:10.663 090 13280.24 693.33 57277.19 88888.00 2006-03-31 08:08:11.663 090 13280.76 693.33 57277.80 88888.00 2006-03-31 08:08:12.663 090 13279.72 693.71 57278.05 88888.00 2006-03-31 08:08:13.663 090 13279.98 693.46 57277.93 88888.00 2006-03-31 08:08:14.663 090 13280.11 693.21 57277.80 88888.00 2006-03-31 08:08:15.663 090 13280.11 693.21 57277.43 88888.00 2006-03-31 08:08:16.663 090 13280.37 693.09 57278.41 88888.00 2006-03-31 08:08:17.663 090 13280.11 692.84 57277.80 88888.00 2006-03-31 08:08:18.663 090 13280.11 693.33 57278.05 88888.00 2006-03-31 08:08:19.663 090 13279.85 693.46 57277.68 88888.00 2006-03-31 08:08:20.663 090 13280.11 693.83 57278.78 88888.00 2006-03-31 08:08:21.663 090 13280.63 694.08 57278.66 88888.00 2006-03-31 08:08:22.663 090 13280.24 694.20 57278.41 88888.00 2006-03-31 08:08:23.663 090 13280.24 694.20 57277.80 88888.00 2006-03-31 08:08:24.663 090 13280.89 694.08 57278.78 88888.00 2006-03-31 08:08:25.663 090 13280.37 693.71 57278.54 88888.00 2006-03-31 08:08:26.663 090 13280.37 693.95 57278.90 88888.00 2006-03-31 08:08:27.663 090 13280.50 693.09 57278.66 88888.00 2006-03-31 08:08:28.663 090 13280.89 693.83 57277.31 88888.00 2006-03-31 08:08:29.663 090 13280.24 693.71 57279.27 88888.00 2006-03-31 08:08:30.663 090 13280.11 693.58 57278.66 88888.00 2006-03-31 08:08:31.663 090 13280.37 693.46 57278.66 88888.00 2006-03-31 08:08:32.663 090 13281.67 694.20 57278.78 88888.00 2006-03-31 08:08:33.663 090 13280.37 693.83 57278.66 88888.00 2006-03-31 08:08:34.663 090 13280.50 693.58 57278.78 88888.00 2006-03-31 08:08:35.663 090 13281.02 694.32 57278.66 88888.00 2006-03-31 08:08:36.663 090 13280.24 694.08 57278.41 88888.00 2006-03-31 08:08:37.663 090 13280.63 694.20 57278.54 88888.00 2006-03-31 08:08:38.663 090 13280.24 694.20 57279.27 88888.00 2006-03-31 08:08:39.663 090 13280.50 694.45 57279.15 88888.00 2006-03-31 08:08:40.663 090 13280.63 694.32 57279.15 88888.00 2006-03-31 08:08:41.663 090 13280.89 693.83 57279.27 88888.00 2006-03-31 08:08:42.663 090 13281.28 693.58 57279.02 88888.00 2006-03-31 08:08:43.663 090 13281.15 693.83 57280.12 88888.00 2006-03-31 08:08:44.663 090 13280.50 694.08 57279.51 88888.00 2006-03-31 08:08:45.663 090 13281.02 694.45 57279.64 88888.00 2006-03-31 08:08:46.663 090 13281.28 694.32 57279.64 88888.00 2006-03-31 08:08:47.663 090 13280.89 694.08 57279.02 88888.00 2006-03-31 08:08:48.663 090 13281.54 694.20 57279.15 88888.00 2006-03-31 08:08:49.663 090 13280.63 694.45 57279.51 88888.00 2006-03-31 08:08:50.663 090 13281.02 694.45 57279.76 88888.00 2006-03-31 08:08:51.663 090 13281.41 694.20 57279.39 88888.00 2006-03-31 08:08:52.663 090 13281.80 694.45 57279.39 88888.00 2006-03-31 08:08:53.663 090 13281.15 694.82 57279.64 88888.00 2006-03-31 08:08:54.663 090 13281.54 694.82 57280.12 88888.00 2006-03-31 08:08:55.663 090 13282.06 694.94 57279.39 88888.00 2006-03-31 08:08:56.663 090 13282.06 695.32 57279.51 88888.00 2006-03-31 08:08:57.663 090 13281.41 694.08 57280.49 88888.00 2006-03-31 08:08:58.663 090 13281.28 694.45 57280.12 88888.00 2006-03-31 08:08:59.663 090 13280.89 695.56 57280.98 88888.00 2006-03-31 08:09:00.663 090 13281.93 694.82 57279.64 88888.00 2006-03-31 08:09:01.663 090 13281.41 695.19 57280.73 88888.00 2006-03-31 08:09:02.663 090 13281.80 695.19 57280.61 88888.00 2006-03-31 08:09:03.663 090 13281.41 695.32 57280.00 88888.00 2006-03-31 08:09:04.663 090 13281.54 695.56 57280.73 88888.00 2006-03-31 08:09:05.663 090 13281.93 695.19 57279.64 88888.00 2006-03-31 08:09:06.663 090 13281.67 694.70 57280.25 88888.00 2006-03-31 08:09:07.663 090 13281.41 695.07 57280.25 88888.00 2006-03-31 08:09:08.663 090 13281.41 694.94 57280.25 88888.00 2006-03-31 08:09:09.663 090 13282.32 695.69 57280.37 88888.00 2006-03-31 08:09:10.663 090 13281.41 695.19 57280.86 88888.00 2006-03-31 08:09:11.663 090 13281.54 695.44 57280.61 88888.00 2006-03-31 08:09:12.663 090 13281.54 694.94 57280.49 88888.00 2006-03-31 08:09:13.663 090 13281.54 694.45 57280.86 88888.00 2006-03-31 08:09:14.663 090 13281.80 695.56 57279.88 88888.00 2006-03-31 08:09:15.663 090 13281.67 695.44 57281.10 88888.00 2006-03-31 08:09:16.663 090 13282.58 695.81 57280.86 88888.00 2006-03-31 08:09:17.663 090 13281.54 695.32 57281.10 88888.00 2006-03-31 08:09:18.663 090 13281.54 695.81 57281.10 88888.00 2006-03-31 08:09:19.663 090 13282.19 695.07 57280.25 88888.00 2006-03-31 08:09:20.663 090 13282.06 695.32 57281.35 88888.00 2006-03-31 08:09:21.663 090 13281.80 694.82 57281.71 88888.00 2006-03-31 08:09:22.663 090 13282.19 694.57 57281.35 88888.00 2006-03-31 08:09:23.663 090 13281.93 695.19 57280.25 88888.00 2006-03-31 08:09:24.663 090 13282.06 694.82 57281.35 88888.00 2006-03-31 08:09:25.663 090 13281.93 695.69 57280.61 88888.00 2006-03-31 08:09:26.663 090 13281.93 695.44 57280.98 88888.00 2006-03-31 08:09:27.663 090 13282.06 695.93 57282.08 88888.00 2006-03-31 08:09:28.663 090 13282.71 695.07 57281.47 88888.00 2006-03-31 08:09:29.663 090 13281.80 695.81 57281.71 88888.00 2006-03-31 08:09:30.663 090 13282.45 695.44 57281.23 88888.00 2006-03-31 08:09:31.663 090 13282.97 695.32 57281.10 88888.00 2006-03-31 08:09:32.663 090 13282.84 694.57 57281.96 88888.00 2006-03-31 08:09:33.663 090 13282.97 695.44 57281.47 88888.00 2006-03-31 08:09:34.663 090 13282.19 695.69 57281.23 88888.00 2006-03-31 08:09:35.663 090 13282.45 695.93 57281.84 88888.00 2006-03-31 08:09:36.663 090 13282.45 695.32 57281.71 88888.00 2006-03-31 08:09:37.663 090 13282.32 695.69 57281.35 88888.00 2006-03-31 08:09:38.663 090 13282.84 695.93 57281.23 88888.00 2006-03-31 08:09:39.663 090 13283.10 696.06 57281.59 88888.00 2006-03-31 08:09:40.663 090 13282.84 694.94 57281.59 88888.00 2006-03-31 08:09:41.663 090 13282.45 695.69 57281.71 88888.00 2006-03-31 08:09:42.663 090 13283.23 695.19 57281.84 88888.00 2006-03-31 08:09:43.663 090 13281.93 695.93 57281.96 88888.00 2006-03-31 08:09:44.663 090 13283.10 694.94 57281.71 88888.00 2006-03-31 08:09:45.663 090 13282.58 695.07 57281.71 88888.00 2006-03-31 08:09:46.663 090 13282.97 694.94 57281.59 88888.00 2006-03-31 08:09:47.663 090 13282.97 695.56 57281.96 88888.00 2006-03-31 08:09:48.663 090 13283.49 695.07 57282.20 88888.00 2006-03-31 08:09:49.663 090 13282.97 695.44 57281.59 88888.00 2006-03-31 08:09:50.663 090 13282.84 695.19 57282.20 88888.00 2006-03-31 08:09:51.663 090 13283.10 695.07 57281.71 88888.00 2006-03-31 08:09:52.663 090 13282.71 694.57 57281.59 88888.00 2006-03-31 08:09:53.663 090 13282.58 695.44 57282.32 88888.00 2006-03-31 08:09:54.663 090 13282.97 695.19 57281.84 88888.00 2006-03-31 08:09:55.663 090 13283.10 694.82 57282.08 88888.00 2006-03-31 08:09:56.663 090 13282.71 694.32 57282.69 88888.00 2006-03-31 08:09:57.663 090 13283.49 694.94 57281.47 88888.00 2006-03-31 08:09:58.663 090 13282.84 694.94 57281.59 88888.00 2006-03-31 08:09:59.663 090 13283.23 694.32 57281.96 88888.00 2006-03-31 08:10:00.663 090 13282.84 694.20 57282.57 88888.00 2006-03-31 08:10:01.663 090 13282.84 694.70 57282.32 88888.00 2006-03-31 08:10:02.663 090 13283.75 694.45 57282.45 88888.00 2006-03-31 08:10:03.663 090 13283.62 694.70 57282.57 88888.00 2006-03-31 08:10:04.663 090 13282.84 694.20 57281.96 88888.00 2006-03-31 08:10:05.663 090 13283.49 693.83 57282.57 88888.00 2006-03-31 08:10:06.663 090 13283.36 693.71 57282.32 88888.00 2006-03-31 08:10:07.663 090 13282.84 694.94 57281.84 88888.00 2006-03-31 08:10:08.663 090 13283.10 693.95 57282.94 88888.00 2006-03-31 08:10:09.663 090 13282.71 694.94 57281.96 88888.00 2006-03-31 08:10:10.663 090 13283.36 694.70 57281.84 88888.00 2006-03-31 08:10:11.663 090 13283.75 694.70 57282.57 88888.00 2006-03-31 08:10:12.663 090 13282.32 694.20 57282.57 88888.00 2006-03-31 08:10:13.663 090 13283.23 695.19 57282.45 88888.00 2006-03-31 08:10:14.663 090 13282.84 693.21 57282.69 88888.00 2006-03-31 08:10:15.663 090 13282.84 694.20 57281.71 88888.00 2006-03-31 08:10:16.663 090 13283.49 694.45 57281.96 88888.00 2006-03-31 08:10:17.663 090 13282.71 694.45 57282.32 88888.00 2006-03-31 08:10:18.663 090 13282.58 694.45 57281.84 88888.00 2006-03-31 08:10:19.663 090 13282.58 694.82 57282.32 88888.00 2006-03-31 08:10:20.663 090 13283.10 694.20 57282.08 88888.00 2006-03-31 08:10:21.663 090 13282.97 694.20 57282.69 88888.00 2006-03-31 08:10:22.663 090 13283.23 694.32 57282.45 88888.00 2006-03-31 08:10:23.663 090 13283.49 694.70 57282.82 88888.00 2006-03-31 08:10:24.663 090 13283.88 695.19 57282.32 88888.00 2006-03-31 08:10:25.663 090 13283.23 693.95 57282.45 88888.00 2006-03-31 08:10:26.663 090 13282.58 694.45 57282.32 88888.00 2006-03-31 08:10:27.663 090 13283.23 693.71 57282.08 88888.00 2006-03-31 08:10:28.663 090 13282.45 693.83 57282.08 88888.00 2006-03-31 08:10:29.663 090 13282.58 693.95 57282.69 88888.00 2006-03-31 08:10:30.663 090 13283.23 694.32 57282.45 88888.00 2006-03-31 08:10:31.663 090 13282.84 694.20 57282.20 88888.00 2006-03-31 08:10:32.663 090 13282.84 693.95 57282.32 88888.00 2006-03-31 08:10:33.663 090 13283.49 693.83 57282.82 88888.00 2006-03-31 08:10:34.663 090 13282.45 694.45 57282.20 88888.00 2006-03-31 08:10:35.663 090 13282.58 694.20 57282.08 88888.00 2006-03-31 08:10:36.663 090 13283.23 694.32 57282.57 88888.00 2006-03-31 08:10:37.663 090 13282.71 694.45 57282.32 88888.00 2006-03-31 08:10:38.663 090 13282.71 694.32 57282.57 88888.00 2006-03-31 08:10:39.663 090 13282.19 693.09 57283.06 88888.00 2006-03-31 08:10:40.663 090 13282.58 694.08 57282.94 88888.00 2006-03-31 08:10:41.663 090 13282.58 693.95 57282.57 88888.00 2006-03-31 08:10:42.663 090 13281.67 694.08 57282.57 88888.00 2006-03-31 08:10:43.663 090 13282.84 693.46 57282.08 88888.00 2006-03-31 08:10:44.663 090 13282.19 693.46 57282.57 88888.00 2006-03-31 08:10:45.663 090 13282.06 694.08 57282.82 88888.00 2006-03-31 08:10:46.663 090 13282.58 692.96 57282.57 88888.00 2006-03-31 08:10:47.663 090 13282.06 694.20 57283.30 88888.00 2006-03-31 08:10:48.663 090 13282.19 693.58 57282.69 88888.00 2006-03-31 08:10:49.663 090 13282.58 694.20 57282.32 88888.00 2006-03-31 08:10:50.663 090 13282.45 693.46 57282.45 88888.00 2006-03-31 08:10:51.663 090 13282.45 694.45 57282.45 88888.00 2006-03-31 08:10:52.663 090 13282.71 693.46 57282.32 88888.00 2006-03-31 08:10:53.663 090 13282.19 693.58 57282.45 88888.00 2006-03-31 08:10:54.663 090 13282.45 693.58 57281.96 88888.00 2006-03-31 08:10:55.663 090 13282.58 693.83 57282.45 88888.00 2006-03-31 08:10:56.663 090 13282.06 693.33 57282.32 88888.00 2006-03-31 08:10:57.663 090 13281.54 694.20 57281.59 88888.00 2006-03-31 08:10:58.663 090 13282.06 693.71 57282.08 88888.00 2006-03-31 08:10:59.663 090 13281.93 694.08 57282.69 88888.00 2006-03-31 08:11:00.663 090 13282.32 693.33 57282.32 88888.00 2006-03-31 08:11:01.663 090 13281.54 693.83 57281.84 88888.00 2006-03-31 08:11:02.663 090 13281.41 693.71 57282.57 88888.00 2006-03-31 08:11:03.663 090 13281.54 693.95 57282.69 88888.00 2006-03-31 08:11:04.663 090 13281.93 693.71 57282.57 88888.00 2006-03-31 08:11:05.663 090 13282.06 693.83 57281.96 88888.00 2006-03-31 08:11:06.663 090 13282.06 693.71 57282.82 88888.00 2006-03-31 08:11:07.663 090 13281.80 693.09 57283.30 88888.00 2006-03-31 08:11:08.663 090 13281.02 692.71 57282.45 88888.00 2006-03-31 08:11:09.663 090 13281.67 693.46 57282.20 88888.00 2006-03-31 08:11:10.663 090 13281.80 693.46 57282.69 88888.00 2006-03-31 08:11:11.663 090 13281.02 693.95 57282.45 88888.00 2006-03-31 08:11:12.663 090 13281.54 693.95 57282.20 88888.00 2006-03-31 08:11:13.663 090 13281.28 693.58 57282.69 88888.00 2006-03-31 08:11:14.663 090 13281.93 693.33 57282.82 88888.00 2006-03-31 08:11:15.663 090 13281.15 693.33 57282.32 88888.00 2006-03-31 08:11:16.663 090 13281.28 692.71 57281.71 88888.00 2006-03-31 08:11:17.663 090 13281.15 693.21 57281.71 88888.00 2006-03-31 08:11:18.663 090 13281.15 693.21 57282.69 88888.00 2006-03-31 08:11:19.663 090 13280.63 693.46 57282.45 88888.00 2006-03-31 08:11:20.663 090 13281.67 693.58 57282.82 88888.00 2006-03-31 08:11:21.663 090 13281.54 693.09 57282.08 88888.00 2006-03-31 08:11:22.663 090 13281.28 693.33 57282.20 88888.00 2006-03-31 08:11:23.663 090 13281.15 692.96 57282.45 88888.00 2006-03-31 08:11:24.663 090 13280.24 692.71 57281.96 88888.00 2006-03-31 08:11:25.663 090 13281.80 693.46 57282.32 88888.00 2006-03-31 08:11:26.663 090 13281.41 692.71 57282.57 88888.00 2006-03-31 08:11:27.663 090 13281.28 692.10 57282.08 88888.00 2006-03-31 08:11:28.663 090 13281.15 693.21 57282.45 88888.00 2006-03-31 08:11:29.663 090 13280.50 693.21 57281.84 88888.00 2006-03-31 08:11:30.663 090 13281.02 692.84 57281.59 88888.00 2006-03-31 08:11:31.663 090 13280.76 692.71 57281.71 88888.00 2006-03-31 08:11:32.663 090 13280.37 693.21 57282.20 88888.00 2006-03-31 08:11:33.663 090 13280.37 692.22 57282.08 88888.00 2006-03-31 08:11:34.663 090 13280.89 692.47 57281.35 88888.00 2006-03-31 08:11:35.663 090 13280.76 693.21 57282.57 88888.00 2006-03-31 08:11:36.663 090 13280.11 692.59 57282.69 88888.00 2006-03-31 08:11:37.663 090 13280.50 692.71 57281.96 88888.00 2006-03-31 08:11:38.663 090 13279.98 692.71 57281.96 88888.00 2006-03-31 08:11:39.663 090 13280.24 692.59 57281.84 88888.00 2006-03-31 08:11:40.663 090 13280.37 692.10 57281.84 88888.00 2006-03-31 08:11:41.663 090 13280.11 693.33 57281.35 88888.00 2006-03-31 08:11:42.663 090 13280.89 693.21 57281.71 88888.00 2006-03-31 08:11:43.663 090 13280.11 692.34 57281.96 88888.00 2006-03-31 08:11:44.663 090 13281.02 691.72 57281.96 88888.00 2006-03-31 08:11:45.663 090 13279.85 691.97 57281.96 88888.00 2006-03-31 08:11:46.663 090 13279.98 692.96 57281.84 88888.00 2006-03-31 08:11:47.663 090 13279.72 693.21 57281.84 88888.00 2006-03-31 08:11:48.663 090 13280.37 692.84 57281.10 88888.00 2006-03-31 08:11:49.663 090 13279.85 692.84 57281.47 88888.00 2006-03-31 08:11:50.663 090 13279.72 692.47 57282.20 88888.00 2006-03-31 08:11:51.663 090 13280.63 692.47 57281.59 88888.00 2006-03-31 08:11:52.663 090 13280.37 692.59 57281.10 88888.00 2006-03-31 08:11:53.663 090 13280.24 692.34 57280.98 88888.00 2006-03-31 08:11:54.663 090 13279.59 692.84 57281.35 88888.00 2006-03-31 08:11:55.663 090 13280.89 693.21 57280.98 88888.00 2006-03-31 08:11:56.663 090 13279.85 693.33 57282.08 88888.00 2006-03-31 08:11:57.663 090 13279.72 692.71 57281.10 88888.00 2006-03-31 08:11:58.663 090 13280.37 692.59 57280.61 88888.00 2006-03-31 08:11:59.663 090 13279.85 692.96 57281.35 88888.00 2006-03-31 08:12:00.663 090 13280.24 692.22 57280.86 88888.00 2006-03-31 08:12:01.663 090 13279.33 692.59 57281.47 88888.00 2006-03-31 08:12:02.663 090 13279.72 693.09 57281.23 88888.00 2006-03-31 08:12:03.663 090 13279.85 692.10 57281.10 88888.00 2006-03-31 08:12:04.663 090 13279.72 692.34 57281.10 88888.00 2006-03-31 08:12:05.663 090 13280.11 692.34 57281.35 88888.00 2006-03-31 08:12:06.663 090 13279.33 692.71 57281.35 88888.00 2006-03-31 08:12:07.663 090 13279.85 692.96 57280.86 88888.00 2006-03-31 08:12:08.663 090 13279.72 692.96 57281.35 88888.00 2006-03-31 08:12:09.663 090 13279.20 692.22 57281.47 88888.00 2006-03-31 08:12:10.663 090 13279.72 692.71 57281.10 88888.00 2006-03-31 08:12:11.663 090 13280.11 692.84 57280.61 88888.00 2006-03-31 08:12:12.663 090 13279.20 692.34 57280.98 88888.00 2006-03-31 08:12:13.663 090 13279.59 692.96 57281.10 88888.00 2006-03-31 08:12:14.663 090 13279.98 691.97 57280.86 88888.00 2006-03-31 08:12:15.663 090 13279.46 692.22 57280.86 88888.00 2006-03-31 08:12:16.663 090 13279.46 692.47 57281.35 88888.00 2006-03-31 08:12:17.663 090 13279.59 692.34 57281.23 88888.00 2006-03-31 08:12:18.663 090 13279.85 692.47 57280.86 88888.00 2006-03-31 08:12:19.663 090 13280.11 692.22 57280.98 88888.00 2006-03-31 08:12:20.663 090 13279.59 692.22 57281.10 88888.00 2006-03-31 08:12:21.663 090 13278.81 692.59 57281.10 88888.00 2006-03-31 08:12:22.663 090 13279.33 692.71 57280.73 88888.00 2006-03-31 08:12:23.663 090 13280.37 692.96 57280.86 88888.00 2006-03-31 08:12:24.663 090 13279.07 692.96 57281.35 88888.00 2006-03-31 08:12:25.663 090 13280.11 692.84 57281.23 88888.00 2006-03-31 08:12:26.663 090 13279.98 692.34 57280.37 88888.00 2006-03-31 08:12:27.663 090 13279.46 692.59 57281.35 88888.00 2006-03-31 08:12:28.663 090 13279.59 692.96 57280.86 88888.00 2006-03-31 08:12:29.663 090 13279.20 692.84 57280.98 88888.00 2006-03-31 08:12:30.663 090 13279.98 692.84 57280.49 88888.00 2006-03-31 08:12:31.663 090 13279.59 692.10 57280.98 88888.00 2006-03-31 08:12:32.663 090 13279.07 692.71 57280.73 88888.00 2006-03-31 08:12:33.662 090 13279.20 693.09 57281.47 88888.00 2006-03-31 08:12:34.662 090 13280.11 692.96 57280.98 88888.00 2006-03-31 08:12:35.662 090 13279.46 692.71 57280.86 88888.00 2006-03-31 08:12:36.662 090 13279.33 692.59 57280.61 88888.00 2006-03-31 08:12:37.662 090 13279.85 692.96 57281.35 88888.00 2006-03-31 08:12:38.662 090 13279.72 692.71 57281.47 88888.00 2006-03-31 08:12:39.662 090 13280.24 693.09 57280.86 88888.00 2006-03-31 08:12:40.662 090 13279.98 692.96 57281.35 88888.00 2006-03-31 08:12:41.662 090 13279.72 693.09 57280.73 88888.00 2006-03-31 08:12:42.662 090 13280.50 692.71 57280.61 88888.00 2006-03-31 08:12:43.662 090 13279.98 692.84 57281.23 88888.00 2006-03-31 08:12:44.662 090 13280.37 692.71 57280.98 88888.00 2006-03-31 08:12:45.662 090 13279.98 692.47 57280.73 88888.00 2006-03-31 08:12:46.662 090 13280.37 693.09 57280.73 88888.00 2006-03-31 08:12:47.662 090 13280.37 692.84 57280.73 88888.00 2006-03-31 08:12:48.662 090 13280.50 692.47 57280.61 88888.00 2006-03-31 08:12:49.662 090 13280.37 692.96 57280.73 88888.00 2006-03-31 08:12:50.662 090 13280.24 692.84 57280.98 88888.00 2006-03-31 08:12:51.662 090 13280.76 692.84 57281.10 88888.00 2006-03-31 08:12:52.662 090 13280.37 692.84 57280.98 88888.00 2006-03-31 08:12:53.662 090 13281.02 692.84 57281.23 88888.00 2006-03-31 08:12:54.662 090 13280.76 693.09 57281.10 88888.00 2006-03-31 08:12:55.662 090 13281.02 693.71 57280.49 88888.00 2006-03-31 08:12:56.662 090 13280.24 693.71 57280.86 88888.00 2006-03-31 08:12:57.662 090 13280.37 693.46 57281.10 88888.00 2006-03-31 08:12:58.662 090 13281.02 692.84 57281.47 88888.00 2006-03-31 08:12:59.662 090 13281.15 693.58 57281.71 88888.00 2006-03-31 08:13:00.662 090 13280.11 693.58 57280.37 88888.00 2006-03-31 08:13:01.662 090 13280.76 693.33 57280.98 88888.00 2006-03-31 08:13:02.662 090 13280.24 693.71 57281.35 88888.00 2006-03-31 08:13:03.662 090 13281.02 693.21 57281.23 88888.00 2006-03-31 08:13:04.662 090 13280.89 693.33 57280.86 88888.00 2006-03-31 08:13:05.662 090 13281.28 693.21 57280.98 88888.00 2006-03-31 08:13:06.662 090 13279.85 693.58 57281.23 88888.00 2006-03-31 08:13:07.662 090 13280.50 693.46 57281.96 88888.00 2006-03-31 08:13:08.662 090 13281.54 693.95 57281.23 88888.00 2006-03-31 08:13:09.662 090 13281.41 693.46 57281.47 88888.00 2006-03-31 08:13:10.662 090 13280.50 693.46 57281.23 88888.00 2006-03-31 08:13:11.662 090 13281.02 693.46 57281.47 88888.00 2006-03-31 08:13:12.662 090 13281.28 694.20 57281.84 88888.00 2006-03-31 08:13:13.662 090 13281.28 694.45 57281.59 88888.00 2006-03-31 08:13:14.662 090 13280.89 694.32 57281.23 88888.00 2006-03-31 08:13:15.662 090 13281.28 693.95 57281.84 88888.00 2006-03-31 08:13:16.662 090 13281.28 694.20 57282.20 88888.00 2006-03-31 08:13:17.662 090 13281.67 694.45 57281.71 88888.00 2006-03-31 08:13:18.662 090 13281.15 694.45 57281.59 88888.00 2006-03-31 08:13:19.662 090 13281.28 694.20 57282.20 88888.00 2006-03-31 08:13:20.662 090 13281.80 694.08 57282.08 88888.00 2006-03-31 08:13:21.662 090 13281.54 694.20 57281.71 88888.00 2006-03-31 08:13:22.662 090 13281.67 694.32 57281.59 88888.00 2006-03-31 08:13:23.662 090 13281.15 694.32 57281.71 88888.00 2006-03-31 08:13:24.662 090 13281.67 694.20 57282.20 88888.00 2006-03-31 08:13:25.662 090 13281.15 694.94 57282.32 88888.00 2006-03-31 08:13:26.662 090 13281.28 694.20 57281.96 88888.00 2006-03-31 08:13:27.662 090 13282.32 693.71 57281.96 88888.00 2006-03-31 08:13:28.662 090 13281.67 693.95 57281.59 88888.00 2006-03-31 08:13:29.662 090 13281.54 694.32 57282.08 88888.00 2006-03-31 08:13:30.662 090 13281.02 694.82 57282.08 88888.00 2006-03-31 08:13:31.662 090 13281.15 694.45 57281.84 88888.00 2006-03-31 08:13:32.662 090 13281.54 694.45 57281.35 88888.00 2006-03-31 08:13:33.662 090 13281.80 694.70 57281.59 88888.00 2006-03-31 08:13:34.662 090 13282.06 694.82 57282.32 88888.00 2006-03-31 08:13:35.662 090 13282.32 694.45 57281.71 88888.00 2006-03-31 08:13:36.662 090 13281.41 695.32 57281.59 88888.00 2006-03-31 08:13:37.662 090 13281.54 694.94 57281.96 88888.00 2006-03-31 08:13:38.662 090 13281.54 694.94 57281.84 88888.00 2006-03-31 08:13:39.662 090 13281.54 694.45 57281.59 88888.00 2006-03-31 08:13:40.662 090 13281.02 694.08 57282.57 88888.00 2006-03-31 08:13:41.662 090 13282.06 695.07 57282.20 88888.00 2006-03-31 08:13:42.662 090 13281.54 694.70 57281.23 88888.00 2006-03-31 08:13:43.662 090 13281.67 695.32 57282.57 88888.00 2006-03-31 08:13:44.662 090 13281.02 695.32 57282.20 88888.00 2006-03-31 08:13:45.662 090 13281.15 695.07 57281.84 88888.00 2006-03-31 08:13:46.662 090 13281.28 695.44 57281.84 88888.00 2006-03-31 08:13:47.662 090 13281.54 694.82 57281.84 88888.00 2006-03-31 08:13:48.662 090 13282.19 695.07 57282.20 88888.00 2006-03-31 08:13:49.662 090 13281.41 695.32 57282.32 88888.00 2006-03-31 08:13:50.662 090 13281.54 695.19 57281.47 88888.00 2006-03-31 08:13:51.662 090 13281.28 695.56 57281.59 88888.00 2006-03-31 08:13:52.662 090 13281.15 694.70 57280.73 88888.00 2006-03-31 08:13:53.662 090 13281.80 695.69 57282.08 88888.00 2006-03-31 08:13:54.662 090 13281.28 694.70 57282.45 88888.00 2006-03-31 08:13:55.662 090 13281.54 695.69 57281.59 88888.00 2006-03-31 08:13:56.662 090 13281.28 694.82 57281.96 88888.00 2006-03-31 08:13:57.662 090 13281.28 694.94 57282.08 88888.00 2006-03-31 08:13:58.662 090 13281.54 694.70 57282.32 88888.00 2006-03-31 08:13:59.662 090 13281.67 694.70 57281.35 88888.00 2006-03-31 08:14:00.662 090 13281.80 694.82 57282.69 88888.00 2006-03-31 08:14:01.662 090 13281.28 695.32 57282.82 88888.00 2006-03-31 08:14:02.662 090 13281.28 695.07 57282.32 88888.00 2006-03-31 08:14:03.662 090 13281.67 695.44 57282.08 88888.00 2006-03-31 08:14:04.662 090 13280.63 695.07 57282.45 88888.00 2006-03-31 08:14:05.662 090 13281.15 694.94 57281.59 88888.00 2006-03-31 08:14:06.662 090 13282.06 694.82 57281.96 88888.00 2006-03-31 08:14:07.662 090 13281.41 694.70 57281.96 88888.00 2006-03-31 08:14:08.662 090 13280.89 695.19 57281.96 88888.00 2006-03-31 08:14:09.662 090 13281.15 695.56 57282.08 88888.00 2006-03-31 08:14:10.662 090 13281.28 694.82 57281.84 88888.00 2006-03-31 08:14:11.662 090 13280.76 695.19 57282.08 88888.00 2006-03-31 08:14:12.662 090 13281.28 694.57 57282.20 88888.00 2006-03-31 08:14:13.662 090 13280.63 695.07 57282.20 88888.00 2006-03-31 08:14:14.662 090 13280.50 695.56 57281.47 88888.00 2006-03-31 08:14:15.662 090 13280.63 695.44 57281.71 88888.00 2006-03-31 08:14:16.662 090 13281.15 695.19 57281.71 88888.00 2006-03-31 08:14:17.662 090 13281.54 695.56 57282.57 88888.00 2006-03-31 08:14:18.662 090 13281.02 694.82 57282.32 88888.00 2006-03-31 08:14:19.662 090 13280.76 694.94 57282.08 88888.00 2006-03-31 08:14:20.662 090 13280.50 695.44 57281.47 88888.00 2006-03-31 08:14:21.662 090 13280.76 695.44 57281.96 88888.00 2006-03-31 08:14:22.662 090 13280.63 695.56 57281.59 88888.00 2006-03-31 08:14:23.662 090 13280.89 695.07 57281.71 88888.00 2006-03-31 08:14:24.662 090 13281.02 694.70 57281.71 88888.00 2006-03-31 08:14:25.662 090 13281.28 694.82 57281.96 88888.00 2006-03-31 08:14:26.662 090 13281.02 695.44 57281.84 88888.00 2006-03-31 08:14:27.662 090 13281.15 694.94 57281.59 88888.00 2006-03-31 08:14:28.662 090 13281.02 694.57 57281.71 88888.00 2006-03-31 08:14:29.662 090 13281.41 695.93 57281.84 88888.00 2006-03-31 08:14:30.662 090 13280.37 694.57 57281.10 88888.00 2006-03-31 08:14:31.662 090 13281.02 695.19 57281.35 88888.00 2006-03-31 08:14:32.662 090 13280.50 695.32 57281.23 88888.00 2006-03-31 08:14:33.662 090 13280.76 695.32 57281.35 88888.00 2006-03-31 08:14:34.662 090 13281.15 695.44 57281.59 88888.00 2006-03-31 08:14:35.662 090 13280.63 695.32 57281.35 88888.00 2006-03-31 08:14:36.662 090 13280.24 695.07 57281.23 88888.00 2006-03-31 08:14:37.662 090 13280.37 695.19 57280.98 88888.00 2006-03-31 08:14:38.662 090 13280.37 694.57 57281.47 88888.00 2006-03-31 08:14:39.662 090 13280.63 695.69 57281.10 88888.00 2006-03-31 08:14:40.662 090 13280.89 695.81 57281.59 88888.00 2006-03-31 08:14:41.662 090 13280.63 695.07 57281.10 88888.00 2006-03-31 08:14:42.662 090 13281.15 694.45 57280.86 88888.00 2006-03-31 08:14:43.662 090 13281.02 694.70 57281.35 88888.00 2006-03-31 08:14:44.662 090 13280.76 695.07 57281.35 88888.00 2006-03-31 08:14:45.662 090 13280.76 694.20 57280.98 88888.00 2006-03-31 08:14:46.662 090 13280.50 694.94 57280.98 88888.00 2006-03-31 08:14:47.662 090 13281.15 695.19 57280.73 88888.00 2006-03-31 08:14:48.662 090 13281.15 694.45 57281.47 88888.00 2006-03-31 08:14:49.662 090 13280.24 694.82 57280.61 88888.00 2006-03-31 08:14:50.662 090 13280.63 694.82 57280.49 88888.00 2006-03-31 08:14:51.662 090 13281.41 695.07 57281.96 88888.00 2006-03-31 08:14:52.662 090 13280.89 695.32 57281.23 88888.00 2006-03-31 08:14:53.662 090 13280.89 694.70 57280.25 88888.00 2006-03-31 08:14:54.662 090 13280.63 694.70 57280.86 88888.00 2006-03-31 08:14:55.662 090 13281.02 694.45 57280.98 88888.00 2006-03-31 08:14:56.662 090 13280.63 694.32 57281.10 88888.00 2006-03-31 08:14:57.662 090 13281.02 694.82 57280.61 88888.00 2006-03-31 08:14:58.662 090 13279.85 694.45 57281.59 88888.00 2006-03-31 08:14:59.662 090 13280.76 694.32 57280.61 88888.00 2006-03-31 08:15:00.662 090 13280.76 694.20 57280.00 88888.00 2006-03-31 08:15:01.662 090 13280.63 693.83 57280.73 88888.00 2006-03-31 08:15:02.662 090 13280.89 694.32 57280.86 88888.00 2006-03-31 08:15:03.662 090 13281.28 694.08 57279.76 88888.00 2006-03-31 08:15:04.662 090 13281.02 694.57 57280.61 88888.00 2006-03-31 08:15:05.662 090 13281.28 694.32 57280.86 88888.00 2006-03-31 08:15:06.662 090 13280.63 694.08 57280.61 88888.00 2006-03-31 08:15:07.662 090 13280.50 693.71 57280.86 88888.00 2006-03-31 08:15:08.662 090 13281.15 693.71 57280.12 88888.00 2006-03-31 08:15:09.662 090 13281.02 694.20 57280.61 88888.00 2006-03-31 08:15:10.662 090 13280.89 693.09 57280.00 88888.00 2006-03-31 08:15:11.662 090 13280.76 693.71 57280.86 88888.00 2006-03-31 08:15:12.662 090 13280.50 694.20 57280.37 88888.00 2006-03-31 08:15:13.662 090 13280.76 693.83 57280.49 88888.00 2006-03-31 08:15:14.662 090 13280.76 693.09 57280.00 88888.00 2006-03-31 08:15:15.662 090 13281.28 694.45 57280.73 88888.00 2006-03-31 08:15:16.662 090 13281.15 693.83 57280.73 88888.00 2006-03-31 08:15:17.662 090 13281.15 693.95 57280.12 88888.00 2006-03-31 08:15:18.662 090 13280.24 693.83 57280.73 88888.00 2006-03-31 08:15:19.662 090 13281.15 693.33 57279.88 88888.00 2006-03-31 08:15:20.662 090 13280.76 693.71 57280.49 88888.00 2006-03-31 08:15:21.662 090 13280.89 693.71 57280.61 88888.00 2006-03-31 08:15:22.662 090 13281.02 693.46 57280.37 88888.00 2006-03-31 08:15:23.662 090 13281.41 693.46 57280.98 88888.00 2006-03-31 08:15:24.662 090 13281.15 693.95 57280.00 88888.00 2006-03-31 08:15:25.662 090 13281.15 694.45 57280.49 88888.00 2006-03-31 08:15:26.662 090 13281.15 693.83 57280.61 88888.00 2006-03-31 08:15:27.662 090 13281.28 693.09 57280.25 88888.00 2006-03-31 08:15:28.662 090 13281.41 694.32 57280.12 88888.00 2006-03-31 08:15:29.662 090 13281.80 693.58 57280.49 88888.00 2006-03-31 08:15:30.662 090 13280.63 693.21 57280.73 88888.00 2006-03-31 08:15:31.662 090 13281.41 693.46 57280.61 88888.00 2006-03-31 08:15:32.662 090 13281.41 693.71 57280.86 88888.00 2006-03-31 08:15:33.662 090 13281.41 693.33 57280.61 88888.00 2006-03-31 08:15:34.662 090 13281.93 692.96 57280.37 88888.00 2006-03-31 08:15:35.662 090 13281.41 692.59 57279.88 88888.00 2006-03-31 08:15:36.662 090 13281.80 693.09 57280.86 88888.00 2006-03-31 08:15:37.662 090 13281.28 692.34 57280.49 88888.00 2006-03-31 08:15:38.662 090 13281.28 693.09 57280.37 88888.00 2006-03-31 08:15:39.662 090 13281.41 693.71 57280.37 88888.00 2006-03-31 08:15:40.662 090 13281.54 693.21 57279.88 88888.00 2006-03-31 08:15:41.662 090 13281.54 692.71 57280.37 88888.00 2006-03-31 08:15:42.662 090 13282.06 692.59 57280.37 88888.00 2006-03-31 08:15:43.662 090 13281.80 693.21 57280.49 88888.00 2006-03-31 08:15:44.662 090 13281.41 693.46 57280.25 88888.00 2006-03-31 08:15:45.662 090 13282.06 693.21 57280.25 88888.00 2006-03-31 08:15:46.662 090 13281.02 692.59 57280.61 88888.00 2006-03-31 08:15:47.662 090 13281.80 693.21 57280.61 88888.00 2006-03-31 08:15:48.662 090 13281.93 692.71 57280.37 88888.00 2006-03-31 08:15:49.662 090 13282.06 692.96 57280.61 88888.00 2006-03-31 08:15:50.662 090 13281.80 692.96 57280.98 88888.00 2006-03-31 08:15:51.662 090 13281.80 692.71 57280.49 88888.00 2006-03-31 08:15:52.662 090 13281.93 692.96 57280.98 88888.00 2006-03-31 08:15:53.662 090 13282.32 693.09 57280.12 88888.00 2006-03-31 08:15:54.662 090 13281.80 692.71 57280.73 88888.00 2006-03-31 08:15:55.662 090 13281.80 692.34 57280.12 88888.00 2006-03-31 08:15:56.662 090 13281.67 692.34 57281.10 88888.00 2006-03-31 08:15:57.662 090 13281.67 692.59 57280.25 88888.00 2006-03-31 08:15:58.662 090 13281.41 692.59 57280.37 88888.00 2006-03-31 08:15:59.662 090 13281.41 692.84 57280.61 88888.00 2006-03-31 08:16:00.662 090 13281.54 692.84 57280.61 88888.00 2006-03-31 08:16:01.662 090 13281.93 692.59 57280.00 88888.00 2006-03-31 08:16:02.662 090 13281.93 691.97 57280.73 88888.00 2006-03-31 08:16:03.662 090 13281.28 692.47 57280.73 88888.00 2006-03-31 08:16:04.662 090 13282.06 692.84 57280.61 88888.00 2006-03-31 08:16:05.662 090 13281.80 692.10 57280.98 88888.00 2006-03-31 08:16:06.662 090 13282.32 692.84 57280.73 88888.00 2006-03-31 08:16:07.662 090 13282.06 693.33 57280.37 88888.00 2006-03-31 08:16:08.662 090 13281.80 692.71 57280.61 88888.00 2006-03-31 08:16:09.662 090 13281.67 692.22 57280.25 88888.00 2006-03-31 08:16:10.662 090 13282.45 692.71 57281.23 88888.00 2006-03-31 08:16:11.662 090 13282.32 692.59 57280.86 88888.00 2006-03-31 08:16:12.662 090 13281.80 692.47 57280.37 88888.00 2006-03-31 08:16:13.662 090 13281.15 692.59 57280.00 88888.00 2006-03-31 08:16:14.662 090 13281.28 692.96 57280.00 88888.00 2006-03-31 08:16:15.662 090 13282.19 691.60 57280.73 88888.00 2006-03-31 08:16:16.662 090 13281.93 692.59 57280.61 88888.00 2006-03-31 08:16:17.662 090 13281.41 692.10 57280.73 88888.00 2006-03-31 08:16:18.662 090 13281.15 692.47 57280.86 88888.00 2006-03-31 08:16:19.662 090 13281.80 691.85 57280.98 88888.00 2006-03-31 08:16:20.662 090 13281.80 692.34 57280.98 88888.00 2006-03-31 08:16:21.662 090 13282.32 692.34 57280.49 88888.00 2006-03-31 08:16:22.662 090 13281.54 692.10 57280.61 88888.00 2006-03-31 08:16:23.662 090 13281.15 693.09 57280.73 88888.00 2006-03-31 08:16:24.662 090 13281.67 692.34 57280.49 88888.00 2006-03-31 08:16:25.662 090 13281.54 692.84 57280.61 88888.00 2006-03-31 08:16:26.662 090 13280.89 692.84 57280.98 88888.00 2006-03-31 08:16:27.662 090 13281.28 692.22 57280.37 88888.00 2006-03-31 08:16:28.662 090 13281.54 692.22 57280.98 88888.00 2006-03-31 08:16:29.662 090 13281.41 692.71 57280.73 88888.00 2006-03-31 08:16:30.662 090 13281.93 692.96 57281.71 88888.00 2006-03-31 08:16:31.662 090 13281.67 693.09 57281.35 88888.00 2006-03-31 08:16:32.662 090 13281.28 692.71 57281.35 88888.00 2006-03-31 08:16:33.662 090 13281.67 692.71 57280.37 88888.00 2006-03-31 08:16:34.662 090 13280.89 692.96 57280.86 88888.00 2006-03-31 08:16:35.662 090 13281.54 692.34 57280.61 88888.00 2006-03-31 08:16:36.662 090 13282.32 692.47 57281.47 88888.00 2006-03-31 08:16:37.662 090 13281.67 693.46 57280.73 88888.00 2006-03-31 08:16:38.662 090 13281.67 692.96 57281.23 88888.00 2006-03-31 08:16:39.662 090 13281.41 692.84 57281.23 88888.00 2006-03-31 08:16:40.662 090 13281.28 693.09 57281.59 88888.00 2006-03-31 08:16:41.662 090 13281.28 692.71 57281.10 88888.00 2006-03-31 08:16:42.662 090 13281.80 692.47 57280.73 88888.00 2006-03-31 08:16:43.662 090 13280.76 692.84 57280.61 88888.00 2006-03-31 08:16:44.662 090 13281.67 692.96 57280.86 88888.00 2006-03-31 08:16:45.662 090 13281.41 692.71 57281.23 88888.00 2006-03-31 08:16:46.662 090 13281.67 692.84 57280.86 88888.00 2006-03-31 08:16:47.662 090 13281.54 693.46 57281.23 88888.00 2006-03-31 08:16:48.662 090 13281.28 693.09 57280.61 88888.00 2006-03-31 08:16:49.662 090 13281.54 692.71 57280.86 88888.00 2006-03-31 08:16:50.662 090 13280.89 692.96 57281.23 88888.00 2006-03-31 08:16:51.662 090 13281.15 693.09 57280.98 88888.00 2006-03-31 08:16:52.662 090 13281.41 693.33 57281.10 88888.00 2006-03-31 08:16:53.662 090 13282.06 692.34 57280.49 88888.00 2006-03-31 08:16:54.662 090 13281.41 693.46 57281.10 88888.00 2006-03-31 08:16:55.662 090 13281.54 693.46 57280.86 88888.00 2006-03-31 08:16:56.662 090 13281.67 693.21 57281.10 88888.00 2006-03-31 08:16:57.662 090 13281.28 693.46 57280.98 88888.00 2006-03-31 08:16:58.662 090 13282.19 693.46 57280.86 88888.00 2006-03-31 08:16:59.662 090 13281.80 693.46 57281.23 88888.00 2006-03-31 08:17:00.662 090 13282.19 693.09 57280.61 88888.00 2006-03-31 08:17:01.662 090 13281.93 693.21 57281.10 88888.00 2006-03-31 08:17:02.662 090 13281.80 693.83 57280.98 88888.00 2006-03-31 08:17:03.662 090 13281.67 692.96 57280.61 88888.00 2006-03-31 08:17:04.662 090 13281.93 693.46 57281.23 88888.00 2006-03-31 08:17:05.662 090 13281.80 692.84 57281.10 88888.00 2006-03-31 08:17:06.662 090 13281.80 693.83 57280.98 88888.00 2006-03-31 08:17:07.662 090 13282.06 693.21 57281.10 88888.00 2006-03-31 08:17:08.662 090 13281.54 693.21 57281.35 88888.00 2006-03-31 08:17:09.662 090 13281.93 693.58 57280.61 88888.00 2006-03-31 08:17:10.662 090 13282.45 693.09 57280.61 88888.00 2006-03-31 08:17:11.662 090 13281.93 693.83 57281.35 88888.00 2006-03-31 08:17:12.662 090 13282.71 693.46 57280.49 88888.00 2006-03-31 08:17:13.662 090 13281.93 693.21 57281.10 88888.00 2006-03-31 08:17:14.662 090 13282.06 692.96 57281.10 88888.00 2006-03-31 08:17:15.662 090 13282.19 693.09 57280.73 88888.00 2006-03-31 08:17:16.662 090 13282.71 693.58 57281.23 88888.00 2006-03-31 08:17:17.662 090 13282.84 694.20 57280.49 88888.00 2006-03-31 08:17:18.662 090 13282.71 693.95 57281.23 88888.00 2006-03-31 08:17:19.662 090 13281.67 693.46 57281.59 88888.00 2006-03-31 08:17:20.662 090 13282.32 693.46 57281.35 88888.00 2006-03-31 08:17:21.662 090 13282.06 693.95 57280.73 88888.00 2006-03-31 08:17:22.662 090 13282.19 693.46 57281.23 88888.00 2006-03-31 08:17:23.662 090 13282.58 693.83 57281.35 88888.00 2006-03-31 08:17:24.662 090 13282.58 694.32 57281.35 88888.00 2006-03-31 08:17:25.662 090 13282.32 694.45 57281.10 88888.00 2006-03-31 08:17:26.662 090 13282.06 694.20 57280.98 88888.00 2006-03-31 08:17:27.662 090 13282.58 694.08 57281.10 88888.00 2006-03-31 08:17:28.662 090 13282.19 694.20 57280.86 88888.00 2006-03-31 08:17:29.662 090 13282.45 693.83 57281.35 88888.00 2006-03-31 08:17:30.662 090 13282.84 693.46 57281.35 88888.00 2006-03-31 08:17:31.662 090 13282.84 693.71 57280.73 88888.00 2006-03-31 08:17:32.662 090 13282.84 693.58 57281.23 88888.00 2006-03-31 08:17:33.662 090 13282.32 693.95 57281.23 88888.00 2006-03-31 08:17:34.662 090 13283.10 694.08 57280.98 88888.00 2006-03-31 08:17:35.662 090 13282.84 693.83 57280.73 88888.00 2006-03-31 08:17:36.662 090 13282.84 693.46 57281.59 88888.00 2006-03-31 08:17:37.662 090 13282.84 693.83 57281.35 88888.00 2006-03-31 08:17:38.662 090 13283.10 693.71 57281.35 88888.00 2006-03-31 08:17:39.662 090 13281.80 693.58 57281.10 88888.00 2006-03-31 08:17:40.662 090 13282.97 694.32 57281.10 88888.00 2006-03-31 08:17:41.662 090 13282.58 693.71 57280.37 88888.00 2006-03-31 08:17:42.662 090 13283.10 693.95 57280.73 88888.00 2006-03-31 08:17:43.662 090 13282.45 693.83 57281.23 88888.00 2006-03-31 08:17:44.662 090 13282.84 693.83 57281.35 88888.00 2006-03-31 08:17:45.662 090 13282.71 693.83 57280.61 88888.00 2006-03-31 08:17:46.662 090 13282.71 694.20 57280.86 88888.00 2006-03-31 08:17:47.662 090 13282.71 693.58 57281.35 88888.00 2006-03-31 08:17:48.662 090 13283.36 693.46 57280.98 88888.00 2006-03-31 08:17:49.662 090 13283.10 694.20 57280.61 88888.00 2006-03-31 08:17:50.662 090 13282.84 693.58 57280.98 88888.00 2006-03-31 08:17:51.662 090 13283.23 693.46 57280.37 88888.00 2006-03-31 08:17:52.662 090 13282.84 693.71 57281.71 88888.00 2006-03-31 08:17:53.662 090 13282.32 694.20 57280.73 88888.00 2006-03-31 08:17:54.662 090 13282.58 693.21 57281.35 88888.00 2006-03-31 08:17:55.662 090 13282.97 692.96 57280.61 88888.00 2006-03-31 08:17:56.662 090 13283.23 693.46 57280.61 88888.00 2006-03-31 08:17:57.662 090 13282.84 693.46 57280.98 88888.00 2006-03-31 08:17:58.662 090 13282.84 693.33 57280.49 88888.00 2006-03-31 08:17:59.662 090 13282.71 692.96 57281.10 88888.00 2006-03-31 08:18:00.662 090 13283.23 693.21 57280.61 88888.00 2006-03-31 08:18:01.662 090 13283.23 692.71 57281.71 88888.00 2006-03-31 08:18:02.662 090 13282.32 693.33 57280.37 88888.00 2006-03-31 08:18:03.662 090 13283.10 693.33 57280.86 88888.00 2006-03-31 08:18:04.662 090 13282.84 692.84 57280.98 88888.00 2006-03-31 08:18:05.662 090 13282.58 693.46 57280.25 88888.00 2006-03-31 08:18:06.662 090 13282.71 693.09 57280.73 88888.00 2006-03-31 08:18:07.662 090 13282.58 693.09 57280.86 88888.00 2006-03-31 08:18:08.662 090 13282.45 692.59 57280.61 88888.00 2006-03-31 08:18:09.662 090 13282.97 692.47 57280.49 88888.00 2006-03-31 08:18:10.662 090 13282.84 692.96 57280.61 88888.00 2006-03-31 08:18:11.662 090 13283.23 693.58 57280.86 88888.00 2006-03-31 08:18:12.662 090 13283.10 692.84 57280.25 88888.00 2006-03-31 08:18:13.662 090 13282.71 693.09 57280.37 88888.00 2006-03-31 08:18:14.662 090 13282.97 692.96 57280.12 88888.00 2006-03-31 08:18:15.662 090 13282.71 692.22 57280.49 88888.00 2006-03-31 08:18:16.662 090 13282.84 692.59 57280.49 88888.00 2006-03-31 08:18:17.662 090 13282.32 692.96 57280.37 88888.00 2006-03-31 08:18:18.662 090 13282.32 692.71 57280.61 88888.00 2006-03-31 08:18:19.662 090 13282.45 692.10 57280.49 88888.00 2006-03-31 08:18:20.662 090 13282.97 692.84 57280.37 88888.00 2006-03-31 08:18:21.662 090 13283.10 692.71 57280.12 88888.00 2006-03-31 08:18:22.662 090 13282.97 692.84 57280.49 88888.00 2006-03-31 08:18:23.662 090 13282.84 692.22 57279.64 88888.00 2006-03-31 08:18:24.662 090 13283.23 691.10 57280.37 88888.00 2006-03-31 08:18:25.662 090 13282.45 691.72 57280.73 88888.00 2006-03-31 08:18:26.662 090 13282.97 691.60 57279.51 88888.00 2006-03-31 08:18:27.662 090 13282.84 692.59 57280.00 88888.00 2006-03-31 08:18:28.662 090 13282.71 691.72 57279.76 88888.00 2006-03-31 08:18:29.662 090 13282.84 692.10 57279.76 88888.00 2006-03-31 08:18:30.662 090 13282.71 691.60 57280.12 88888.00 2006-03-31 08:18:31.662 090 13282.97 691.35 57279.76 88888.00 2006-03-31 08:18:32.662 090 13282.45 691.85 57280.25 88888.00 2006-03-31 08:18:33.662 090 13282.71 691.10 57279.51 88888.00 2006-03-31 08:18:34.662 090 13282.45 691.35 57280.12 88888.00 2006-03-31 08:18:35.662 090 13282.97 691.35 57280.25 88888.00 2006-03-31 08:18:36.662 090 13282.84 691.72 57280.00 88888.00 2006-03-31 08:18:37.662 090 13283.36 691.23 57280.12 88888.00 2006-03-31 08:18:38.662 090 13282.45 690.86 57279.39 88888.00 2006-03-31 08:18:39.662 090 13283.88 691.10 57279.51 88888.00 2006-03-31 08:18:40.662 090 13283.36 691.60 57279.02 88888.00 2006-03-31 08:18:41.662 090 13282.71 691.10 57279.27 88888.00 2006-03-31 08:18:42.662 090 13283.23 691.23 57280.00 88888.00 2006-03-31 08:18:43.662 090 13282.32 691.10 57279.88 88888.00 2006-03-31 08:18:44.662 090 13282.84 690.61 57279.76 88888.00 2006-03-31 08:18:45.662 090 13282.45 691.10 57280.00 88888.00 2006-03-31 08:18:46.662 090 13282.84 691.35 57279.39 88888.00 2006-03-31 08:18:47.662 090 13282.97 691.23 57279.76 88888.00 2006-03-31 08:18:48.662 090 13283.23 690.48 57278.90 88888.00 2006-03-31 08:18:49.662 090 13282.58 690.86 57278.78 88888.00 2006-03-31 08:18:50.662 090 13283.49 690.24 57279.76 88888.00 2006-03-31 08:18:51.662 090 13282.84 690.61 57278.66 88888.00 2006-03-31 08:18:52.662 090 13282.84 690.98 57279.27 88888.00 2006-03-31 08:18:53.662 090 13282.71 690.61 57279.39 88888.00 2006-03-31 08:18:54.662 090 13282.19 690.98 57280.00 88888.00 2006-03-31 08:18:55.662 090 13282.97 690.36 57279.27 88888.00 2006-03-31 08:18:56.662 090 13283.10 690.11 57279.27 88888.00 2006-03-31 08:18:57.662 090 13282.84 690.61 57279.76 88888.00 2006-03-31 08:18:58.662 090 13282.58 690.48 57279.51 88888.00 2006-03-31 08:18:59.662 090 13282.84 690.36 57279.76 88888.00 2006-03-31 08:19:00.662 090 13283.36 690.48 57278.78 88888.00 2006-03-31 08:19:01.662 090 13282.71 690.48 57279.02 88888.00 2006-03-31 08:19:02.662 090 13282.97 689.99 57279.51 88888.00 2006-03-31 08:19:03.662 090 13282.58 690.98 57279.02 88888.00 2006-03-31 08:19:04.662 090 13282.71 690.98 57279.51 88888.00 2006-03-31 08:19:05.662 090 13281.93 690.73 57279.51 88888.00 2006-03-31 08:19:06.662 090 13282.84 689.99 57279.64 88888.00 2006-03-31 08:19:07.662 090 13282.06 689.99 57279.02 88888.00 2006-03-31 08:19:08.662 090 13282.32 690.48 57279.15 88888.00 2006-03-31 08:19:09.662 090 13282.71 689.74 57279.76 88888.00 2006-03-31 08:19:10.662 090 13282.71 690.24 57278.78 88888.00 2006-03-31 08:19:11.662 090 13282.58 690.36 57278.78 88888.00 2006-03-31 08:19:12.662 090 13282.84 689.99 57279.64 88888.00 2006-03-31 08:19:13.662 090 13282.84 690.24 57279.15 88888.00 2006-03-31 08:19:14.662 090 13282.71 689.74 57278.78 88888.00 2006-03-31 08:19:15.662 090 13281.67 689.87 57279.27 88888.00 2006-03-31 08:19:16.662 090 13282.19 689.99 57278.90 88888.00 2006-03-31 08:19:17.662 090 13282.97 690.11 57278.54 88888.00 2006-03-31 08:19:18.662 090 13282.84 689.74 57279.27 88888.00 2006-03-31 08:19:19.662 090 13282.19 689.74 57278.78 88888.00 2006-03-31 08:19:20.662 090 13282.58 690.73 57278.41 88888.00 2006-03-31 08:19:21.662 090 13282.19 690.24 57279.15 88888.00 2006-03-31 08:19:22.662 090 13281.67 689.49 57279.27 88888.00 2006-03-31 08:19:23.662 090 13282.58 690.24 57279.02 88888.00 2006-03-31 08:19:24.662 090 13282.84 690.24 57278.54 88888.00 2006-03-31 08:19:25.662 090 13282.19 689.74 57279.39 88888.00 2006-03-31 08:19:26.662 090 13282.32 689.49 57278.66 88888.00 2006-03-31 08:19:27.662 090 13281.67 689.87 57278.54 88888.00 2006-03-31 08:19:28.662 090 13282.19 689.49 57278.54 88888.00 2006-03-31 08:19:29.662 090 13281.80 690.24 57278.17 88888.00 2006-03-31 08:19:30.662 090 13281.41 689.37 57278.41 88888.00 2006-03-31 08:19:31.662 090 13282.58 689.99 57278.78 88888.00 2006-03-31 08:19:32.662 090 13282.19 689.87 57278.90 88888.00 2006-03-31 08:19:33.662 090 13281.93 689.87 57278.78 88888.00 2006-03-31 08:19:34.662 090 13282.32 689.25 57277.80 88888.00 2006-03-31 08:19:35.662 090 13281.80 688.87 57278.41 88888.00 2006-03-31 08:19:36.662 090 13282.06 689.12 57278.29 88888.00 2006-03-31 08:19:37.662 090 13282.45 689.87 57279.02 88888.00 2006-03-31 08:19:38.662 090 13281.93 689.37 57278.41 88888.00 2006-03-31 08:19:39.662 090 13281.80 688.87 57277.68 88888.00 2006-03-31 08:19:40.662 090 13281.67 689.25 57278.66 88888.00 2006-03-31 08:19:41.662 090 13282.32 689.37 57278.54 88888.00 2006-03-31 08:19:42.662 090 13281.93 689.12 57278.41 88888.00 2006-03-31 08:19:43.662 090 13282.32 689.62 57278.78 88888.00 2006-03-31 08:19:44.662 090 13282.19 689.74 57278.17 88888.00 2006-03-31 08:19:45.662 090 13282.71 688.87 57278.41 88888.00 2006-03-31 08:19:46.662 090 13281.80 689.62 57278.41 88888.00 2006-03-31 08:19:47.662 090 13281.80 689.37 57278.54 88888.00 2006-03-31 08:19:48.662 090 13281.67 689.37 57278.17 88888.00 2006-03-31 08:19:49.662 090 13282.19 689.12 57278.41 88888.00 2006-03-31 08:19:50.662 090 13281.67 688.63 57277.93 88888.00 2006-03-31 08:19:51.662 090 13282.19 689.12 57278.05 88888.00 2006-03-31 08:19:52.662 090 13281.54 688.63 57277.68 88888.00 2006-03-31 08:19:53.662 090 13282.32 689.87 57278.41 88888.00 2006-03-31 08:19:54.662 090 13281.80 689.12 57277.68 88888.00 2006-03-31 08:19:55.662 090 13281.80 689.25 57278.17 88888.00 2006-03-31 08:19:56.662 090 13281.67 689.25 57278.29 88888.00 2006-03-31 08:19:57.662 090 13281.67 688.63 57278.41 88888.00 2006-03-31 08:19:58.662 090 13281.28 688.87 57278.05 88888.00 2006-03-31 08:19:59.662 090 13281.28 689.00 57277.19 88888.00 2006-03-31 08:20:00.662 090 13281.41 689.25 57278.29 88888.00 2006-03-31 08:20:01.662 090 13281.80 689.12 57277.68 88888.00 2006-03-31 08:20:02.662 090 13281.80 689.12 57277.93 88888.00 2006-03-31 08:20:03.662 090 13281.28 688.75 57278.29 88888.00 2006-03-31 08:20:04.662 090 13281.80 689.12 57277.93 88888.00 2006-03-31 08:20:05.662 090 13281.28 688.50 57277.56 88888.00 2006-03-31 08:20:06.662 090 13281.93 688.50 57277.93 88888.00 2006-03-31 08:20:07.662 090 13281.02 688.63 57276.70 88888.00 2006-03-31 08:20:08.662 090 13281.15 689.00 57277.19 88888.00 2006-03-31 08:20:09.662 090 13281.93 688.75 57278.17 88888.00 2006-03-31 08:20:10.662 090 13281.41 689.37 57277.93 88888.00 2006-03-31 08:20:11.662 090 13281.28 689.00 57277.80 88888.00 2006-03-31 08:20:12.662 090 13280.76 688.50 57277.68 88888.00 2006-03-31 08:20:13.662 090 13281.15 689.12 57277.80 88888.00 2006-03-31 08:20:14.662 090 13281.15 688.87 57277.56 88888.00 2006-03-31 08:20:15.662 090 13281.41 688.75 57278.05 88888.00 2006-03-31 08:20:16.662 090 13280.89 689.00 57278.29 88888.00 2006-03-31 08:20:17.662 090 13280.89 688.63 57277.43 88888.00 2006-03-31 08:20:18.662 090 13281.15 689.00 57277.68 88888.00 2006-03-31 08:20:19.662 090 13280.89 689.00 57277.68 88888.00 2006-03-31 08:20:20.662 090 13280.37 689.49 57277.93 88888.00 2006-03-31 08:20:21.662 090 13280.63 689.12 57277.80 88888.00 2006-03-31 08:20:22.662 090 13281.02 688.75 57277.31 88888.00 2006-03-31 08:20:23.662 090 13280.37 688.75 57277.68 88888.00 2006-03-31 08:20:24.662 090 13280.11 689.12 57276.58 88888.00 2006-03-31 08:20:25.662 090 13280.63 689.00 57277.43 88888.00 2006-03-31 08:20:26.662 090 13281.15 689.25 57276.95 88888.00 2006-03-31 08:20:27.662 090 13280.76 689.12 57276.34 88888.00 2006-03-31 08:20:28.662 090 13280.76 689.25 57276.95 88888.00 2006-03-31 08:20:29.662 090 13280.76 689.62 57277.19 88888.00 2006-03-31 08:20:30.662 090 13280.50 689.12 57276.95 88888.00 2006-03-31 08:20:31.662 090 13281.02 689.12 57276.34 88888.00 2006-03-31 08:20:32.662 090 13280.89 689.25 57277.31 88888.00 2006-03-31 08:20:33.662 090 13280.76 689.74 57276.82 88888.00 2006-03-31 08:20:34.662 090 13280.76 689.62 57277.07 88888.00 2006-03-31 08:20:35.662 090 13280.89 689.37 57277.19 88888.00 2006-03-31 08:20:36.662 090 13281.54 689.99 57276.34 88888.00 2006-03-31 08:20:37.662 090 13281.15 689.49 57276.82 88888.00 2006-03-31 08:20:38.662 090 13280.50 690.11 57277.68 88888.00 2006-03-31 08:20:39.662 090 13280.50 689.37 57276.82 88888.00 2006-03-31 08:20:40.662 090 13280.37 689.62 57276.70 88888.00 2006-03-31 08:20:41.662 090 13280.50 689.49 57276.82 88888.00 2006-03-31 08:20:42.662 090 13281.02 690.36 57277.07 88888.00 2006-03-31 08:20:43.662 090 13279.46 689.62 57276.95 88888.00 2006-03-31 08:20:44.662 090 13280.76 689.74 57277.31 88888.00 2006-03-31 08:20:45.662 090 13280.63 690.24 57276.09 88888.00 2006-03-31 08:20:46.662 090 13280.11 689.62 57276.58 88888.00 2006-03-31 08:20:47.662 090 13280.89 690.48 57276.34 88888.00 2006-03-31 08:20:48.662 090 13280.50 689.87 57276.82 88888.00 2006-03-31 08:20:49.662 090 13280.76 690.24 57276.34 88888.00 2006-03-31 08:20:50.662 090 13280.63 690.36 57276.82 88888.00 2006-03-31 08:20:51.662 090 13281.15 690.48 57277.31 88888.00 2006-03-31 08:20:52.662 090 13280.37 690.48 57276.82 88888.00 2006-03-31 08:20:53.662 090 13281.41 690.24 57276.82 88888.00 2006-03-31 08:20:54.662 090 13281.15 690.11 57277.07 88888.00 2006-03-31 08:20:55.662 090 13280.89 691.10 57276.70 88888.00 2006-03-31 08:20:56.662 090 13280.37 690.61 57276.34 88888.00 2006-03-31 08:20:57.662 090 13280.50 690.73 57276.95 88888.00 2006-03-31 08:20:58.662 090 13280.37 689.87 57277.07 88888.00 2006-03-31 08:20:59.662 090 13280.76 690.73 57277.07 88888.00 2006-03-31 08:21:00.662 090 13280.63 690.98 57276.46 88888.00 2006-03-31 08:21:01.662 090 13280.76 690.36 57276.21 88888.00 2006-03-31 08:21:02.662 090 13281.15 690.48 57277.07 88888.00 2006-03-31 08:21:03.662 090 13281.02 690.36 57276.82 88888.00 2006-03-31 08:21:04.662 090 13281.02 690.73 57276.34 88888.00 2006-03-31 08:21:05.662 090 13280.89 690.61 57276.34 88888.00 2006-03-31 08:21:06.662 090 13281.15 690.61 57276.82 88888.00 2006-03-31 08:21:07.662 090 13280.76 690.36 57276.58 88888.00 2006-03-31 08:21:08.662 090 13281.28 690.48 57276.58 88888.00 2006-03-31 08:21:09.662 090 13280.76 690.24 57276.34 88888.00 2006-03-31 08:21:10.662 090 13281.15 691.35 57276.58 88888.00 2006-03-31 08:21:11.662 090 13281.15 689.99 57276.95 88888.00 2006-03-31 08:21:12.662 090 13281.67 691.23 57275.97 88888.00 2006-03-31 08:21:13.662 090 13281.67 690.86 57276.34 88888.00 2006-03-31 08:21:14.662 090 13281.15 690.36 57277.19 88888.00 2006-03-31 08:21:15.662 090 13281.28 690.73 57276.46 88888.00 2006-03-31 08:21:16.662 090 13281.67 690.98 57276.09 88888.00 2006-03-31 08:21:17.662 090 13281.67 690.24 57276.34 88888.00 2006-03-31 08:21:18.662 090 13281.41 690.48 57276.70 88888.00 2006-03-31 08:21:19.662 090 13281.28 690.24 57276.58 88888.00 2006-03-31 08:21:20.662 090 13281.80 690.98 57275.97 88888.00 2006-03-31 08:21:21.662 090 13281.02 690.73 57276.34 88888.00 2006-03-31 08:21:22.662 090 13281.80 690.11 57276.70 88888.00 2006-03-31 08:21:23.662 090 13282.06 690.36 57275.97 88888.00 2006-03-31 08:21:24.662 090 13281.93 690.86 57276.70 88888.00 2006-03-31 08:21:25.662 090 13282.19 690.86 57276.09 88888.00 2006-03-31 08:21:26.662 090 13281.67 690.11 57275.72 88888.00 2006-03-31 08:21:27.662 090 13281.93 690.73 57276.21 88888.00 2006-03-31 08:21:28.662 090 13281.54 690.98 57276.09 88888.00 2006-03-31 08:21:29.662 090 13281.41 690.86 57276.46 88888.00 2006-03-31 08:21:30.662 090 13281.67 690.48 57276.34 88888.00 2006-03-31 08:21:31.662 090 13281.54 690.48 57276.09 88888.00 2006-03-31 08:21:32.662 090 13282.45 690.61 57276.34 88888.00 2006-03-31 08:21:33.662 090 13282.32 690.86 57276.82 88888.00 2006-03-31 08:21:34.662 090 13280.89 690.73 57276.46 88888.00 2006-03-31 08:21:35.662 090 13281.41 690.11 57276.21 88888.00 2006-03-31 08:21:36.662 090 13282.58 690.73 57276.70 88888.00 2006-03-31 08:21:37.662 090 13282.06 690.98 57276.34 88888.00 2006-03-31 08:21:38.662 090 13282.32 690.48 57275.84 88888.00 2006-03-31 08:21:39.662 090 13281.80 690.61 57276.09 88888.00 2006-03-31 08:21:40.662 090 13282.58 690.11 57275.48 88888.00 2006-03-31 08:21:41.662 090 13282.32 690.24 57276.21 88888.00 2006-03-31 08:21:42.662 090 13282.71 690.36 57275.97 88888.00 2006-03-31 08:21:43.662 090 13282.71 689.99 57275.97 88888.00 2006-03-31 08:21:44.662 090 13281.54 690.36 57276.09 88888.00 2006-03-31 08:21:45.662 090 13282.32 690.48 57276.21 88888.00 2006-03-31 08:21:46.662 090 13282.58 690.36 57277.07 88888.00 2006-03-31 08:21:47.662 090 13282.06 690.36 57276.34 88888.00 2006-03-31 08:21:48.662 090 13282.45 690.24 57275.72 88888.00 2006-03-31 08:21:49.662 090 13281.80 690.11 57276.09 88888.00 2006-03-31 08:21:50.662 090 13282.84 690.61 57276.09 88888.00 2006-03-31 08:21:51.662 090 13282.58 691.23 57276.09 88888.00 2006-03-31 08:21:52.662 090 13282.06 690.24 57275.72 88888.00 2006-03-31 08:21:53.662 090 13282.06 690.48 57275.72 88888.00 2006-03-31 08:21:54.662 090 13282.06 690.36 57276.34 88888.00 2006-03-31 08:21:55.662 090 13282.45 690.61 57275.97 88888.00 2006-03-31 08:21:56.662 090 13281.93 690.48 57276.21 88888.00 2006-03-31 08:21:57.662 090 13281.80 690.36 57275.97 88888.00 2006-03-31 08:21:58.662 090 13281.93 690.36 57276.21 88888.00 2006-03-31 08:21:59.662 090 13282.45 690.48 57276.34 88888.00 2006-03-31 08:22:00.662 090 13282.06 690.61 57275.72 88888.00 2006-03-31 08:22:01.662 090 13282.32 690.98 57276.21 88888.00 2006-03-31 08:22:02.662 090 13282.19 690.73 57276.34 88888.00 2006-03-31 08:22:03.662 090 13282.71 690.48 57276.34 88888.00 2006-03-31 08:22:04.662 090 13282.45 690.61 57275.97 88888.00 2006-03-31 08:22:05.662 090 13281.80 690.73 57275.72 88888.00 2006-03-31 08:22:06.662 090 13282.45 690.61 57276.46 88888.00 2006-03-31 08:22:07.662 090 13282.58 690.98 57276.46 88888.00 2006-03-31 08:22:08.662 090 13282.58 690.61 57276.34 88888.00 2006-03-31 08:22:09.662 090 13282.19 690.86 57275.97 88888.00 2006-03-31 08:22:10.662 090 13282.84 690.73 57276.09 88888.00 2006-03-31 08:22:11.662 090 13282.58 690.61 57276.34 88888.00 2006-03-31 08:22:12.662 090 13282.45 690.73 57276.46 88888.00 2006-03-31 08:22:13.662 090 13282.06 691.23 57275.97 88888.00 2006-03-31 08:22:14.662 090 13281.93 691.72 57275.72 88888.00 2006-03-31 08:22:15.662 090 13282.06 691.35 57276.09 88888.00 2006-03-31 08:22:16.662 090 13282.45 691.10 57276.34 88888.00 2006-03-31 08:22:17.662 090 13282.32 691.35 57275.72 88888.00 2006-03-31 08:22:18.662 090 13282.84 691.10 57275.97 88888.00 2006-03-31 08:22:19.662 090 13282.32 691.23 57275.48 88888.00 2006-03-31 08:22:20.662 090 13282.45 691.48 57276.34 88888.00 2006-03-31 08:22:21.662 090 13282.58 690.61 57275.60 88888.00 2006-03-31 08:22:22.662 090 13282.19 690.98 57276.09 88888.00 2006-03-31 08:22:23.662 090 13281.54 691.60 57276.34 88888.00 2006-03-31 08:22:24.662 090 13282.71 691.35 57276.46 88888.00 2006-03-31 08:22:25.662 090 13282.58 691.10 57276.09 88888.00 2006-03-31 08:22:26.662 090 13282.45 691.60 57276.21 88888.00 2006-03-31 08:22:27.662 090 13282.45 691.35 57275.97 88888.00 2006-03-31 08:22:28.662 090 13282.06 691.23 57276.21 88888.00 2006-03-31 08:22:29.662 090 13282.84 691.97 57276.70 88888.00 2006-03-31 08:22:30.662 090 13282.84 691.23 57276.34 88888.00 2006-03-31 08:22:31.662 090 13282.97 691.85 57276.46 88888.00 2006-03-31 08:22:32.662 090 13282.58 691.10 57276.09 88888.00 2006-03-31 08:22:33.662 090 13283.49 691.10 57276.58 88888.00 2006-03-31 08:22:34.662 090 13282.58 691.85 57276.34 88888.00 2006-03-31 08:22:35.662 090 13283.23 691.72 57276.09 88888.00 2006-03-31 08:22:36.662 090 13283.23 691.48 57276.70 88888.00 2006-03-31 08:22:37.662 090 13282.45 691.35 57276.34 88888.00 2006-03-31 08:22:38.662 090 13283.23 691.72 57276.09 88888.00 2006-03-31 08:22:39.662 090 13282.97 691.35 57276.34 88888.00 2006-03-31 08:22:40.662 090 13282.71 692.10 57275.97 88888.00 2006-03-31 08:22:41.662 090 13282.84 691.72 57275.97 88888.00 2006-03-31 08:22:42.662 090 13283.49 691.97 57276.09 88888.00 2006-03-31 08:22:43.662 090 13282.71 692.10 57276.09 88888.00 2006-03-31 08:22:44.662 090 13282.32 692.22 57275.72 88888.00 2006-03-31 08:22:45.662 090 13282.97 691.97 57275.84 88888.00 2006-03-31 08:22:46.662 090 13283.75 690.98 57275.72 88888.00 2006-03-31 08:22:47.662 090 13283.36 691.35 57276.46 88888.00 2006-03-31 08:22:48.662 090 13282.32 691.60 57276.46 88888.00 2006-03-31 08:22:49.662 090 13283.10 691.48 57276.46 88888.00 2006-03-31 08:22:50.662 090 13283.36 691.85 57276.46 88888.00 2006-03-31 08:22:51.662 090 13282.45 691.85 57276.21 88888.00 2006-03-31 08:22:52.662 090 13282.97 692.22 57275.97 88888.00 2006-03-31 08:22:53.662 090 13283.23 691.85 57276.09 88888.00 2006-03-31 08:22:54.662 090 13282.71 691.97 57276.70 88888.00 2006-03-31 08:22:55.662 090 13282.84 692.10 57276.34 88888.00 2006-03-31 08:22:56.662 090 13283.49 691.85 57276.09 88888.00 2006-03-31 08:22:57.662 090 13282.97 692.22 57275.60 88888.00 2006-03-31 08:22:58.662 090 13282.71 692.10 57275.72 88888.00 2006-03-31 08:22:59.662 090 13283.36 691.97 57275.97 88888.00 2006-03-31 08:23:00.662 090 13283.62 691.85 57276.34 88888.00 2006-03-31 08:23:01.662 090 13283.10 691.72 57276.21 88888.00 2006-03-31 08:23:02.662 090 13283.75 692.10 57276.58 88888.00 2006-03-31 08:23:03.662 090 13283.10 692.34 57276.58 88888.00 2006-03-31 08:23:04.662 090 13283.49 692.34 57276.34 88888.00 2006-03-31 08:23:05.662 090 13283.23 691.85 57276.09 88888.00 2006-03-31 08:23:06.662 090 13283.36 692.10 57276.46 88888.00 2006-03-31 08:23:07.662 090 13283.36 692.59 57276.09 88888.00 2006-03-31 08:23:08.662 090 13283.49 692.59 57276.34 88888.00 2006-03-31 08:23:09.662 090 13284.01 692.59 57276.21 88888.00 2006-03-31 08:23:10.662 090 13283.62 692.71 57276.46 88888.00 2006-03-31 08:23:11.662 090 13284.14 692.47 57276.46 88888.00 2006-03-31 08:23:12.662 090 13284.01 692.10 57276.95 88888.00 2006-03-31 08:23:13.662 090 13283.75 692.10 57276.46 88888.00 2006-03-31 08:23:14.662 090 13283.75 692.22 57276.58 88888.00 2006-03-31 08:23:15.662 090 13284.27 692.22 57277.07 88888.00 2006-03-31 08:23:16.662 090 13283.75 691.97 57276.58 88888.00 2006-03-31 08:23:17.662 090 13284.53 692.34 57275.97 88888.00 2006-03-31 08:23:18.662 090 13283.36 692.47 57276.58 88888.00 2006-03-31 08:23:19.662 090 13284.01 691.85 57276.46 88888.00 2006-03-31 08:23:20.662 090 13283.36 692.10 57276.34 88888.00 2006-03-31 08:23:21.662 090 13284.01 691.97 57276.09 88888.00 2006-03-31 08:23:22.662 090 13283.75 692.71 57276.82 88888.00 2006-03-31 08:23:23.662 090 13283.49 692.22 57276.46 88888.00 2006-03-31 08:23:24.662 090 13283.75 692.59 57277.07 88888.00 2006-03-31 08:23:25.662 090 13283.88 692.71 57277.07 88888.00 2006-03-31 08:23:26.662 090 13283.49 692.71 57276.70 88888.00 2006-03-31 08:23:27.662 090 13283.75 692.34 57276.70 88888.00 2006-03-31 08:23:28.662 090 13283.10 692.59 57276.82 88888.00 2006-03-31 08:23:29.662 090 13283.62 692.96 57276.58 88888.00 2006-03-31 08:23:30.662 090 13283.23 692.10 57276.70 88888.00 2006-03-31 08:23:31.662 090 13284.27 692.47 57276.95 88888.00 2006-03-31 08:23:32.662 090 13283.49 692.84 57276.70 88888.00 2006-03-31 08:23:33.662 090 13283.49 692.47 57276.82 88888.00 2006-03-31 08:23:34.662 090 13283.49 692.34 57277.07 88888.00 2006-03-31 08:23:35.662 090 13283.62 692.84 57276.95 88888.00 2006-03-31 08:23:36.662 090 13283.75 692.34 57277.07 88888.00 2006-03-31 08:23:37.662 090 13283.75 692.84 57276.82 88888.00 2006-03-31 08:23:38.662 090 13283.23 692.59 57277.31 88888.00 2006-03-31 08:23:39.662 090 13283.88 692.47 57276.95 88888.00 2006-03-31 08:23:40.662 090 13284.01 693.33 57276.34 88888.00 2006-03-31 08:23:41.662 090 13283.75 692.84 57277.19 88888.00 2006-03-31 08:23:42.662 090 13283.62 693.33 57276.46 88888.00 2006-03-31 08:23:43.662 090 13283.75 693.09 57277.19 88888.00 2006-03-31 08:23:44.662 090 13283.62 692.47 57277.07 88888.00 2006-03-31 08:23:45.662 090 13283.62 692.71 57276.95 88888.00 2006-03-31 08:23:46.662 090 13283.36 693.21 57276.82 88888.00 2006-03-31 08:23:47.662 090 13284.14 693.21 57277.43 88888.00 2006-03-31 08:23:48.662 090 13283.88 692.71 57277.56 88888.00 2006-03-31 08:23:49.662 090 13283.75 693.09 57276.82 88888.00 2006-03-31 08:23:50.662 090 13284.14 692.96 57277.07 88888.00 2006-03-31 08:23:51.662 090 13283.36 693.46 57277.19 88888.00 2006-03-31 08:23:52.662 090 13283.10 693.58 57276.70 88888.00 2006-03-31 08:23:53.662 090 13283.23 694.08 57276.82 88888.00 2006-03-31 08:23:54.662 090 13283.88 693.46 57277.43 88888.00 2006-03-31 08:23:55.662 090 13283.49 693.46 57276.58 88888.00 2006-03-31 08:23:56.662 090 13283.62 693.71 57276.58 88888.00 2006-03-31 08:23:57.662 090 13284.01 693.71 57276.46 88888.00 2006-03-31 08:23:58.662 090 13284.53 693.83 57277.19 88888.00 2006-03-31 08:23:59.662 090 13284.14 693.95 57276.82 88888.00 2006-03-31 08:24:00.662 090 13284.27 693.71 57277.07 88888.00 2006-03-31 08:24:01.662 090 13283.75 693.83 57276.95 88888.00 2006-03-31 08:24:02.662 090 13283.88 693.83 57277.07 88888.00 2006-03-31 08:24:03.662 090 13284.27 693.95 57277.56 88888.00 2006-03-31 08:24:04.662 090 13284.66 694.20 57277.31 88888.00 2006-03-31 08:24:05.662 090 13284.14 693.46 57276.70 88888.00 2006-03-31 08:24:06.662 090 13284.14 694.08 57277.31 88888.00 2006-03-31 08:24:07.662 090 13284.01 694.08 57277.19 88888.00 2006-03-31 08:24:08.662 090 13284.14 693.83 57277.80 88888.00 2006-03-31 08:24:09.662 090 13284.40 694.57 57276.95 88888.00 2006-03-31 08:24:10.662 090 13284.40 694.08 57277.56 88888.00 2006-03-31 08:24:11.662 090 13284.01 693.83 57276.95 88888.00 2006-03-31 08:24:12.662 090 13284.53 693.58 57277.68 88888.00 2006-03-31 08:24:13.662 090 13284.92 694.57 57277.19 88888.00 2006-03-31 08:24:14.662 090 13285.31 694.57 57277.93 88888.00 2006-03-31 08:24:15.662 090 13284.53 694.08 57276.58 88888.00 2006-03-31 08:24:16.662 090 13284.66 694.08 57277.07 88888.00 2006-03-31 08:24:17.662 090 13285.05 694.08 57277.56 88888.00 2006-03-31 08:24:18.662 090 13285.18 694.20 57277.93 88888.00 2006-03-31 08:24:19.662 090 13285.70 694.45 57278.05 88888.00 2006-03-31 08:24:20.662 090 13285.05 693.95 57277.31 88888.00 2006-03-31 08:24:21.662 090 13285.05 694.45 57277.56 88888.00 2006-03-31 08:24:22.662 090 13284.92 694.32 57277.80 88888.00 2006-03-31 08:24:23.662 090 13284.92 693.95 57277.80 88888.00 2006-03-31 08:24:24.662 090 13284.53 694.20 57278.17 88888.00 2006-03-31 08:24:25.662 090 13284.92 694.45 57278.05 88888.00 2006-03-31 08:24:26.662 090 13285.18 694.08 57277.68 88888.00 2006-03-31 08:24:27.662 090 13285.31 694.08 57277.68 88888.00 2006-03-31 08:24:28.662 090 13284.92 693.95 57277.80 88888.00 2006-03-31 08:24:29.662 090 13285.18 694.32 57277.19 88888.00 2006-03-31 08:24:30.662 090 13285.05 694.32 57277.80 88888.00 2006-03-31 08:24:31.662 090 13284.66 694.32 57278.05 88888.00 2006-03-31 08:24:32.662 090 13285.44 694.32 57278.17 88888.00 2006-03-31 08:24:33.662 090 13285.18 694.32 57278.05 88888.00 2006-03-31 08:24:34.662 090 13285.57 693.71 57277.93 88888.00 2006-03-31 08:24:35.662 090 13284.79 693.71 57278.05 88888.00 2006-03-31 08:24:36.662 090 13284.40 694.20 57277.43 88888.00 2006-03-31 08:24:37.662 090 13284.79 693.71 57278.17 88888.00 2006-03-31 08:24:38.662 090 13285.70 693.83 57278.41 88888.00 2006-03-31 08:24:39.662 090 13285.83 694.20 57278.54 88888.00 2006-03-31 08:24:40.662 090 13285.57 694.08 57277.31 88888.00 2006-03-31 08:24:41.662 090 13285.05 693.95 57278.17 88888.00 2006-03-31 08:24:42.662 090 13285.31 693.83 57277.56 88888.00 2006-03-31 08:24:43.662 090 13285.57 694.82 57277.56 88888.00 2006-03-31 08:24:44.662 090 13285.18 694.20 57277.80 88888.00 2006-03-31 08:24:45.662 090 13284.92 694.20 57277.68 88888.00 2006-03-31 08:24:46.662 090 13284.53 694.08 57278.05 88888.00 2006-03-31 08:24:47.662 090 13285.05 693.95 57278.05 88888.00 2006-03-31 08:24:48.662 090 13284.92 694.57 57278.29 88888.00 2006-03-31 08:24:49.662 090 13285.31 693.83 57278.05 88888.00 2006-03-31 08:24:50.662 090 13284.92 694.70 57278.05 88888.00 2006-03-31 08:24:51.662 090 13285.18 694.45 57277.56 88888.00 2006-03-31 08:24:52.662 090 13284.66 694.32 57277.93 88888.00 2006-03-31 08:24:53.662 090 13285.18 694.20 57278.66 88888.00 2006-03-31 08:24:54.662 090 13284.92 694.57 57277.31 88888.00 2006-03-31 08:24:55.662 090 13285.18 694.57 57277.56 88888.00 2006-03-31 08:24:56.662 090 13285.44 694.20 57277.68 88888.00 2006-03-31 08:24:57.662 090 13285.05 693.71 57278.05 88888.00 2006-03-31 08:24:58.662 090 13285.18 694.45 57277.93 88888.00 2006-03-31 08:24:59.662 090 13284.92 694.32 57278.29 88888.00 2006-03-31 08:25:00.662 090 13284.92 694.32 57278.05 88888.00 2006-03-31 08:25:01.662 090 13284.92 694.08 57278.41 88888.00 2006-03-31 08:25:02.662 090 13285.31 694.20 57278.05 88888.00 2006-03-31 08:25:03.662 090 13285.18 694.82 57277.80 88888.00 2006-03-31 08:25:04.662 090 13285.31 694.20 57278.05 88888.00 2006-03-31 08:25:05.662 090 13285.70 694.57 57278.05 88888.00 2006-03-31 08:25:06.662 090 13285.70 694.94 57278.05 88888.00 2006-03-31 08:25:07.662 090 13284.66 694.45 57277.68 88888.00 2006-03-31 08:25:08.662 090 13284.79 693.95 57277.56 88888.00 2006-03-31 08:25:09.662 090 13284.53 694.20 57278.05 88888.00 2006-03-31 08:25:10.662 090 13284.66 694.08 57277.93 88888.00 2006-03-31 08:25:11.662 090 13285.57 693.83 57278.66 88888.00 2006-03-31 08:25:12.662 090 13284.66 694.20 57278.05 88888.00 2006-03-31 08:25:13.662 090 13284.79 694.20 57277.93 88888.00 2006-03-31 08:25:14.662 090 13284.66 694.20 57277.56 88888.00 2006-03-31 08:25:15.662 090 13285.05 693.71 57277.68 88888.00 2006-03-31 08:25:16.662 090 13284.92 693.71 57277.93 88888.00 2006-03-31 08:25:17.662 090 13284.40 694.08 57277.93 88888.00 2006-03-31 08:25:18.662 090 13284.53 693.46 57277.80 88888.00 2006-03-31 08:25:19.662 090 13284.66 693.21 57277.80 88888.00 2006-03-31 08:25:20.662 090 13284.01 694.82 57277.93 88888.00 2006-03-31 08:25:21.662 090 13285.05 694.32 57278.17 88888.00 2006-03-31 08:25:22.662 090 13284.14 693.58 57277.31 88888.00 2006-03-31 08:25:23.662 090 13284.66 694.45 57277.93 88888.00 2006-03-31 08:25:24.662 090 13284.66 694.20 57277.80 88888.00 2006-03-31 08:25:25.662 090 13284.27 693.71 57277.56 88888.00 2006-03-31 08:25:26.662 090 13284.40 693.83 57277.43 88888.00 2006-03-31 08:25:27.662 090 13284.27 693.95 57277.07 88888.00 2006-03-31 08:25:28.662 090 13284.40 694.82 57277.80 88888.00 2006-03-31 08:25:29.662 090 13284.66 693.71 57277.43 88888.00 2006-03-31 08:25:30.662 090 13284.14 693.95 57277.19 88888.00 2006-03-31 08:25:31.662 090 13283.75 693.83 57277.43 88888.00 2006-03-31 08:25:32.661 090 13284.79 693.71 57277.31 88888.00 2006-03-31 08:25:33.661 090 13283.88 694.45 57277.56 88888.00 2006-03-31 08:25:34.661 090 13284.53 694.08 57277.31 88888.00 2006-03-31 08:25:35.661 090 13284.53 694.20 57277.56 88888.00 2006-03-31 08:25:36.661 090 13283.75 693.83 57277.07 88888.00 2006-03-31 08:25:37.661 090 13283.88 693.71 57276.58 88888.00 2006-03-31 08:25:38.661 090 13284.01 693.58 57277.31 88888.00 2006-03-31 08:25:39.661 090 13283.62 693.71 57277.19 88888.00 2006-03-31 08:25:40.661 090 13284.14 693.83 57277.31 88888.00 2006-03-31 08:25:41.661 090 13283.49 693.46 57277.43 88888.00 2006-03-31 08:25:42.661 090 13284.66 694.08 57277.56 88888.00 2006-03-31 08:25:43.661 090 13284.01 693.83 57276.95 88888.00 2006-03-31 08:25:44.661 090 13284.14 694.57 57277.31 88888.00 2006-03-31 08:25:45.661 090 13283.23 694.08 57276.70 88888.00 2006-03-31 08:25:46.661 090 13283.88 694.57 57277.80 88888.00 2006-03-31 08:25:47.661 090 13283.10 694.08 57277.43 88888.00 2006-03-31 08:25:48.661 090 13283.75 693.71 57276.70 88888.00 2006-03-31 08:25:49.661 090 13283.88 694.08 57276.82 88888.00 2006-03-31 08:25:50.661 090 13283.88 693.71 57276.34 88888.00 2006-03-31 08:25:51.661 090 13284.01 694.20 57276.82 88888.00 2006-03-31 08:25:52.661 090 13283.75 693.58 57276.70 88888.00 2006-03-31 08:25:53.661 090 13284.14 693.95 57277.43 88888.00 2006-03-31 08:25:54.661 090 13283.88 693.95 57276.58 88888.00 2006-03-31 08:25:55.661 090 13283.49 693.71 57277.31 88888.00 2006-03-31 08:25:56.661 090 13283.88 694.08 57277.31 88888.00 2006-03-31 08:25:57.661 090 13283.36 693.58 57276.46 88888.00 2006-03-31 08:25:58.661 090 13283.62 694.32 57277.07 88888.00 2006-03-31 08:25:59.661 090 13283.62 693.58 57277.19 88888.00 2006-03-31 08:26:00.661 090 13283.62 694.20 57276.95 88888.00 2006-03-31 08:26:01.661 090 13283.23 694.70 57276.70 88888.00 2006-03-31 08:26:02.661 090 13283.49 694.57 57276.82 88888.00 2006-03-31 08:26:03.661 090 13283.23 693.83 57277.19 88888.00 2006-03-31 08:26:04.661 090 13283.88 693.71 57276.34 88888.00 2006-03-31 08:26:05.661 090 13284.01 694.45 57276.46 88888.00 2006-03-31 08:26:06.661 090 13284.66 694.20 57276.58 88888.00 2006-03-31 08:26:07.661 090 13283.49 693.83 57276.58 88888.00 2006-03-31 08:26:08.661 090 13283.62 693.95 57276.70 88888.00 2006-03-31 08:26:09.661 090 13283.62 693.58 57276.46 88888.00 2006-03-31 08:26:10.661 090 13283.36 694.32 57276.34 88888.00 2006-03-31 08:26:11.661 090 13282.84 694.32 57276.34 88888.00 2006-03-31 08:26:12.661 090 13284.01 694.70 57276.46 88888.00 2006-03-31 08:26:13.661 090 13283.62 694.08 57277.07 88888.00 2006-03-31 08:26:14.661 090 13282.97 694.32 57276.82 88888.00 2006-03-31 08:26:15.661 090 13283.36 694.70 57276.70 88888.00 2006-03-31 08:26:16.661 090 13283.62 693.95 57275.97 88888.00 2006-03-31 08:26:17.661 090 13282.84 694.45 57276.21 88888.00 2006-03-31 08:26:18.661 090 13283.88 694.57 57276.95 88888.00 2006-03-31 08:26:19.661 090 13283.88 694.08 57276.70 88888.00 2006-03-31 08:26:20.661 090 13284.01 694.32 57276.58 88888.00 2006-03-31 08:26:21.661 090 13283.75 694.57 57276.70 88888.00 2006-03-31 08:26:22.661 090 13283.88 694.57 57275.84 88888.00 2006-03-31 08:26:23.661 090 13283.36 694.45 57276.46 88888.00 2006-03-31 08:26:24.661 090 13283.10 694.57 57276.70 88888.00 2006-03-31 08:26:25.661 090 13282.97 694.32 57275.84 88888.00 2006-03-31 08:26:26.661 090 13283.36 694.45 57276.34 88888.00 2006-03-31 08:26:27.661 090 13283.23 694.08 57275.97 88888.00 2006-03-31 08:26:28.661 090 13283.23 694.20 57275.97 88888.00 2006-03-31 08:26:29.661 090 13283.75 694.45 57276.09 88888.00 2006-03-31 08:26:30.661 090 13283.36 693.71 57275.60 88888.00 2006-03-31 08:26:31.661 090 13283.62 694.08 57275.72 88888.00 2006-03-31 08:26:32.661 090 13283.10 694.20 57275.60 88888.00 2006-03-31 08:26:33.661 090 13283.23 694.45 57276.34 88888.00 2006-03-31 08:26:34.661 090 13283.62 693.33 57275.97 88888.00 2006-03-31 08:26:35.661 090 13282.71 693.58 57275.72 88888.00 2006-03-31 08:26:36.661 090 13283.49 694.08 57276.09 88888.00 2006-03-31 08:26:37.661 090 13283.23 693.58 57276.46 88888.00 2006-03-31 08:26:38.661 090 13283.75 693.33 57276.34 88888.00 2006-03-31 08:26:39.661 090 13283.88 694.32 57276.09 88888.00 2006-03-31 08:26:40.661 090 13283.10 694.32 57275.48 88888.00 2006-03-31 08:26:41.661 090 13283.36 693.71 57276.09 88888.00 2006-03-31 08:26:42.661 090 13282.84 693.95 57275.72 88888.00 2006-03-31 08:26:43.661 090 13282.71 693.58 57275.48 88888.00 2006-03-31 08:26:44.661 090 13282.84 693.58 57275.11 88888.00 2006-03-31 08:26:45.661 090 13283.88 694.57 57274.87 88888.00 2006-03-31 08:26:46.661 090 13283.23 693.58 57275.23 88888.00 2006-03-31 08:26:47.661 090 13282.84 693.33 57275.72 88888.00 2006-03-31 08:26:48.661 090 13283.36 693.09 57275.11 88888.00 2006-03-31 08:26:49.661 090 13283.23 693.58 57275.36 88888.00 2006-03-31 08:26:50.661 090 13283.36 693.58 57275.36 88888.00 2006-03-31 08:26:51.661 090 13282.97 693.71 57274.87 88888.00 2006-03-31 08:26:52.661 090 13283.10 693.83 57275.36 88888.00 2006-03-31 08:26:53.661 090 13283.23 693.71 57274.99 88888.00 2006-03-31 08:26:54.661 090 13282.84 693.46 57274.75 88888.00 2006-03-31 08:26:55.661 090 13282.45 693.58 57274.62 88888.00 2006-03-31 08:26:56.661 090 13282.84 693.58 57274.50 88888.00 2006-03-31 08:26:57.661 090 13282.45 693.83 57274.75 88888.00 2006-03-31 08:26:58.661 090 13282.84 693.83 57274.38 88888.00 2006-03-31 08:26:59.661 090 13282.71 692.96 57274.01 88888.00 2006-03-31 08:27:00.661 090 13283.10 693.21 57274.38 88888.00 2006-03-31 08:27:01.661 090 13282.71 693.46 57274.87 88888.00 2006-03-31 08:27:02.661 090 13282.71 693.71 57274.26 88888.00 2006-03-31 08:27:03.661 090 13282.45 693.71 57274.01 88888.00 2006-03-31 08:27:04.661 090 13282.58 693.21 57274.50 88888.00 2006-03-31 08:27:05.661 090 13282.45 693.58 57274.13 88888.00 2006-03-31 08:27:06.661 090 13281.41 693.95 57274.01 88888.00 2006-03-31 08:27:07.661 090 13282.32 693.46 57273.77 88888.00 2006-03-31 08:27:08.661 090 13282.19 693.33 57274.13 88888.00 2006-03-31 08:27:09.661 090 13282.32 692.34 57273.89 88888.00 2006-03-31 08:27:10.661 090 13282.19 693.58 57274.01 88888.00 2006-03-31 08:27:11.661 090 13281.93 693.21 57273.77 88888.00 2006-03-31 08:27:12.661 090 13282.71 693.46 57274.13 88888.00 2006-03-31 08:27:13.661 090 13282.06 693.09 57273.16 88888.00 2006-03-31 08:27:14.661 090 13281.67 693.83 57273.64 88888.00 2006-03-31 08:27:15.661 090 13282.19 693.21 57273.89 88888.00 2006-03-31 08:27:16.661 090 13281.54 693.58 57274.38 88888.00 2006-03-31 08:27:17.661 090 13282.06 693.58 57273.52 88888.00 2006-03-31 08:27:18.661 090 13282.19 693.21 57273.52 88888.00 2006-03-31 08:27:19.661 090 13282.45 693.09 57273.16 88888.00 2006-03-31 08:27:20.661 090 13281.93 693.71 57273.52 88888.00 2006-03-31 08:27:21.661 090 13282.06 693.33 57273.40 88888.00 2006-03-31 08:27:22.661 090 13281.54 693.33 57273.28 88888.00 2006-03-31 08:27:23.661 090 13281.93 692.96 57273.52 88888.00 2006-03-31 08:27:24.661 090 13281.80 693.58 57273.40 88888.00 2006-03-31 08:27:25.661 090 13281.67 693.09 57273.40 88888.00 2006-03-31 08:27:26.661 090 13282.06 693.46 57273.16 88888.00 2006-03-31 08:27:27.661 090 13280.76 693.09 57273.77 88888.00 2006-03-31 08:27:28.661 090 13281.02 693.71 57273.64 88888.00 2006-03-31 08:27:29.661 090 13281.28 693.46 57273.16 88888.00 2006-03-31 08:27:30.661 090 13281.54 693.46 57273.28 88888.00 2006-03-31 08:27:31.661 090 13280.76 693.58 57272.91 88888.00 2006-03-31 08:27:32.661 090 13281.67 693.21 57272.91 88888.00 2006-03-31 08:27:33.661 090 13281.67 693.09 57272.91 88888.00 2006-03-31 08:27:34.661 090 13282.19 693.46 57273.16 88888.00 2006-03-31 08:27:35.661 090 13281.15 693.09 57273.04 88888.00 2006-03-31 08:27:36.661 090 13281.54 693.09 57273.04 88888.00 2006-03-31 08:27:37.661 090 13281.15 693.09 57273.04 88888.00 2006-03-31 08:27:38.661 090 13281.80 693.46 57273.04 88888.00 2006-03-31 08:27:39.661 090 13281.41 693.21 57272.30 88888.00 2006-03-31 08:27:40.661 090 13281.80 693.46 57272.42 88888.00 2006-03-31 08:27:41.661 090 13280.89 693.58 57272.42 88888.00 2006-03-31 08:27:42.661 090 13281.02 693.33 57272.54 88888.00 2006-03-31 08:27:43.661 090 13280.89 693.46 57272.91 88888.00 2006-03-31 08:27:44.661 090 13281.15 693.58 57272.42 88888.00 2006-03-31 08:27:45.661 090 13281.41 693.46 57272.42 88888.00 2006-03-31 08:27:46.661 090 13281.80 693.46 57272.05 88888.00 2006-03-31 08:27:47.661 090 13280.63 694.08 57271.81 88888.00 2006-03-31 08:27:48.661 090 13281.15 693.21 57272.67 88888.00 2006-03-31 08:27:49.661 090 13280.89 692.47 57271.93 88888.00 2006-03-31 08:27:50.661 090 13281.41 693.46 57273.52 88888.00 2006-03-31 08:27:51.661 090 13281.54 693.21 57272.91 88888.00 2006-03-31 08:27:52.661 090 13281.80 693.21 57272.91 88888.00 2006-03-31 08:27:53.661 090 13281.67 693.58 57272.05 88888.00 2006-03-31 08:27:54.661 090 13281.28 694.08 57272.18 88888.00 2006-03-31 08:27:55.661 090 13281.02 693.09 57272.18 88888.00 2006-03-31 08:27:56.661 090 13281.41 693.83 57272.30 88888.00 2006-03-31 08:27:57.661 090 13281.02 693.46 57272.54 88888.00 2006-03-31 08:27:58.661 090 13281.67 693.71 57272.18 88888.00 2006-03-31 08:27:59.661 090 13281.54 693.71 57272.30 88888.00 2006-03-31 08:28:00.661 090 13280.37 693.46 57272.42 88888.00 2006-03-31 08:28:01.661 090 13281.15 693.33 57272.18 88888.00 2006-03-31 08:28:02.661 090 13281.15 693.46 57272.18 88888.00 2006-03-31 08:28:03.661 090 13281.15 694.70 57272.05 88888.00 2006-03-31 08:28:04.661 090 13281.41 693.95 57271.69 88888.00 2006-03-31 08:28:05.661 090 13281.28 693.83 57271.69 88888.00 2006-03-31 08:28:06.661 090 13281.80 693.83 57272.05 88888.00 2006-03-31 08:28:07.661 090 13281.93 693.71 57271.81 88888.00 2006-03-31 08:28:08.661 090 13281.67 693.83 57271.81 88888.00 2006-03-31 08:28:09.661 090 13281.02 693.46 57271.57 88888.00 2006-03-31 08:28:10.661 090 13281.41 693.95 57271.81 88888.00 2006-03-31 08:28:11.661 090 13280.63 693.95 57271.57 88888.00 2006-03-31 08:28:12.661 090 13281.80 693.83 57271.32 88888.00 2006-03-31 08:28:13.661 090 13281.28 693.95 57272.05 88888.00 2006-03-31 08:28:14.661 090 13281.28 693.58 57271.45 88888.00 2006-03-31 08:28:15.661 090 13281.41 694.20 57271.45 88888.00 2006-03-31 08:28:16.661 090 13280.63 693.71 57271.45 88888.00 2006-03-31 08:28:17.661 090 13280.89 694.08 57271.69 88888.00 2006-03-31 08:28:18.661 090 13280.89 694.20 57271.08 88888.00 2006-03-31 08:28:19.661 090 13281.02 694.57 57271.45 88888.00 2006-03-31 08:28:20.661 090 13281.67 694.70 57272.18 88888.00 2006-03-31 08:28:21.661 090 13281.54 694.82 57272.18 88888.00 2006-03-31 08:28:22.661 090 13281.15 694.45 57271.57 88888.00 2006-03-31 08:28:23.661 090 13280.89 694.70 57271.69 88888.00 2006-03-31 08:28:24.661 090 13281.41 694.08 57271.93 88888.00 2006-03-31 08:28:25.661 090 13280.76 694.57 57271.81 88888.00 2006-03-31 08:28:26.661 090 13281.41 694.45 57271.69 88888.00 2006-03-31 08:28:27.661 090 13281.15 694.82 57271.93 88888.00 2006-03-31 08:28:28.661 090 13281.67 694.57 57271.45 88888.00 2006-03-31 08:28:29.661 090 13281.41 694.45 57271.32 88888.00 2006-03-31 08:28:30.661 090 13281.54 695.44 57272.18 88888.00 2006-03-31 08:28:31.661 090 13281.02 694.32 57271.93 88888.00 2006-03-31 08:28:32.661 090 13281.54 694.70 57271.45 88888.00 2006-03-31 08:28:33.661 090 13281.15 694.57 57271.45 88888.00 2006-03-31 08:28:34.661 090 13280.76 694.94 57271.20 88888.00 2006-03-31 08:28:35.661 090 13281.15 694.94 57271.45 88888.00 2006-03-31 08:28:36.661 090 13280.89 695.32 57271.08 88888.00 2006-03-31 08:28:37.661 090 13280.76 694.94 57271.57 88888.00 2006-03-31 08:28:38.661 090 13281.02 694.94 57271.81 88888.00 2006-03-31 08:28:39.661 090 13280.50 695.19 57271.20 88888.00 2006-03-31 08:28:40.661 090 13280.76 695.07 57271.57 88888.00 2006-03-31 08:28:41.661 090 13281.67 694.82 57271.32 88888.00 2006-03-31 08:28:42.661 090 13280.89 694.94 57271.57 88888.00 2006-03-31 08:28:43.661 090 13281.28 695.19 57271.81 88888.00 2006-03-31 08:28:44.661 090 13280.63 695.69 57271.32 88888.00 2006-03-31 08:28:45.661 090 13280.76 695.56 57271.32 88888.00 2006-03-31 08:28:46.661 090 13281.54 695.93 57271.20 88888.00 2006-03-31 08:28:47.661 090 13281.28 695.07 57271.57 88888.00 2006-03-31 08:28:48.661 090 13281.15 695.32 57270.71 88888.00 2006-03-31 08:28:49.661 090 13281.54 695.56 57271.81 88888.00 2006-03-31 08:28:50.661 090 13281.15 695.56 57271.20 88888.00 2006-03-31 08:28:51.661 090 13281.80 695.56 57271.45 88888.00 2006-03-31 08:28:52.661 090 13281.15 695.44 57270.95 88888.00 2006-03-31 08:28:53.661 090 13281.02 695.44 57270.83 88888.00 2006-03-31 08:28:54.661 090 13281.02 694.94 57271.69 88888.00 2006-03-31 08:28:55.661 090 13281.67 695.44 57270.95 88888.00 2006-03-31 08:28:56.661 090 13282.06 695.32 57271.69 88888.00 2006-03-31 08:28:57.661 090 13281.54 695.44 57271.45 88888.00 2006-03-31 08:28:58.661 090 13281.02 696.06 57271.32 88888.00 2006-03-31 08:28:59.661 090 13280.63 695.81 57271.20 88888.00 2006-03-31 08:29:00.661 090 13281.15 695.69 57270.71 88888.00 2006-03-31 08:29:01.661 090 13281.54 696.18 57271.20 88888.00 2006-03-31 08:29:02.661 090 13281.80 696.06 57270.83 88888.00 2006-03-31 08:29:03.661 090 13280.63 695.93 57271.20 88888.00 2006-03-31 08:29:04.661 090 13281.41 695.44 57270.83 88888.00 2006-03-31 08:29:05.661 090 13280.89 695.69 57270.59 88888.00 2006-03-31 08:29:06.661 090 13280.50 696.06 57271.20 88888.00 2006-03-31 08:29:07.661 090 13281.67 696.31 57271.32 88888.00 2006-03-31 08:29:08.661 090 13281.80 696.31 57271.32 88888.00 2006-03-31 08:29:09.661 090 13281.67 695.44 57271.32 88888.00 2006-03-31 08:29:10.661 090 13280.76 696.18 57271.69 88888.00 2006-03-31 08:29:11.661 090 13281.54 696.18 57271.81 88888.00 2006-03-31 08:29:12.661 090 13281.80 696.31 57271.45 88888.00 2006-03-31 08:29:13.661 090 13281.15 696.55 57271.08 88888.00 2006-03-31 08:29:14.661 090 13281.02 695.69 57271.08 88888.00 2006-03-31 08:29:15.661 090 13280.76 695.81 57271.08 88888.00 2006-03-31 08:29:16.661 090 13281.15 696.43 57270.95 88888.00 2006-03-31 08:29:17.661 090 13281.67 696.31 57270.83 88888.00 2006-03-31 08:29:18.661 090 13281.54 696.43 57270.83 88888.00 2006-03-31 08:29:19.661 090 13281.15 695.69 57271.57 88888.00 2006-03-31 08:29:20.661 090 13281.54 696.31 57271.45 88888.00 2006-03-31 08:29:21.661 090 13282.06 695.93 57271.45 88888.00 2006-03-31 08:29:22.661 090 13281.67 695.81 57271.32 88888.00 2006-03-31 08:29:23.661 090 13281.54 695.93 57271.57 88888.00 2006-03-31 08:29:24.661 090 13281.67 695.32 57271.81 88888.00 2006-03-31 08:29:25.661 090 13281.28 695.81 57271.08 88888.00 2006-03-31 08:29:26.661 090 13281.15 695.81 57271.32 88888.00 2006-03-31 08:29:27.661 090 13281.67 696.18 57271.20 88888.00 2006-03-31 08:29:28.661 090 13281.15 695.69 57270.22 88888.00 2006-03-31 08:29:29.661 090 13282.06 695.69 57271.08 88888.00 2006-03-31 08:29:30.661 090 13281.54 696.93 57271.20 88888.00 2006-03-31 08:29:31.661 090 13281.02 696.93 57271.45 88888.00 2006-03-31 08:29:32.661 090 13280.89 696.43 57271.08 88888.00 2006-03-31 08:29:33.661 090 13281.80 696.80 57270.83 88888.00 2006-03-31 08:29:34.661 090 13280.89 695.81 57271.08 88888.00 2006-03-31 08:29:35.661 090 13281.67 696.43 57270.59 88888.00 2006-03-31 08:29:36.661 090 13281.15 696.06 57271.57 88888.00 2006-03-31 08:29:37.661 090 13281.54 696.68 57271.08 88888.00 2006-03-31 08:29:38.661 090 13281.41 696.31 57270.95 88888.00 2006-03-31 08:29:39.661 090 13281.28 695.93 57270.83 88888.00 2006-03-31 08:29:40.661 090 13281.93 696.43 57271.32 88888.00 2006-03-31 08:29:41.661 090 13281.41 696.68 57270.95 88888.00 2006-03-31 08:29:42.661 090 13281.54 696.18 57271.08 88888.00 2006-03-31 08:29:43.661 090 13282.45 696.31 57270.71 88888.00 2006-03-31 08:29:44.661 090 13281.80 697.05 57271.08 88888.00 2006-03-31 08:29:45.661 090 13281.67 696.43 57270.46 88888.00 2006-03-31 08:29:46.661 090 13281.54 696.55 57270.71 88888.00 2006-03-31 08:29:47.661 090 13281.80 696.18 57271.08 88888.00 2006-03-31 08:29:48.661 090 13281.54 696.93 57271.08 88888.00 2006-03-31 08:29:49.661 090 13281.41 697.30 57270.59 88888.00 2006-03-31 08:29:50.661 090 13281.28 696.18 57271.45 88888.00 2006-03-31 08:29:51.661 090 13281.41 696.43 57271.20 88888.00 2006-03-31 08:29:52.661 090 13280.89 696.55 57270.59 88888.00 2006-03-31 08:29:53.661 090 13281.02 696.55 57270.95 88888.00 2006-03-31 08:29:54.661 090 13281.93 696.80 57271.32 88888.00 2006-03-31 08:29:55.661 090 13281.41 697.17 57271.20 88888.00 2006-03-31 08:29:56.661 090 13281.54 696.06 57271.20 88888.00 2006-03-31 08:29:57.661 090 13281.28 697.05 57270.83 88888.00 2006-03-31 08:29:58.661 090 13281.28 697.17 57271.20 88888.00 2006-03-31 08:29:59.661 090 13280.89 697.05 57271.32 88888.00 2006-03-31 08:30:00.661 090 13281.15 696.68 57269.98 88888.00 2006-03-31 08:30:01.661 090 13281.67 697.05 57270.95 88888.00 2006-03-31 08:30:02.661 090 13280.63 696.55 57270.34 88888.00 2006-03-31 08:30:03.661 090 13281.41 696.31 57270.83 88888.00 2006-03-31 08:30:04.661 090 13281.28 697.17 57271.08 88888.00 2006-03-31 08:30:05.661 090 13281.28 697.54 57271.20 88888.00 2006-03-31 08:30:06.661 090 13282.32 696.55 57270.95 88888.00 2006-03-31 08:30:07.661 090 13281.15 696.80 57271.20 88888.00 2006-03-31 08:30:08.661 090 13281.93 696.43 57270.71 88888.00 2006-03-31 08:30:09.661 090 13281.54 696.68 57271.20 88888.00 2006-03-31 08:30:10.661 090 13281.28 696.80 57270.83 88888.00 2006-03-31 08:30:11.661 090 13281.54 696.80 57270.34 88888.00 2006-03-31 08:30:12.661 090 13280.76 696.68 57270.71 88888.00 2006-03-31 08:30:13.661 090 13281.28 697.05 57271.20 88888.00 2006-03-31 08:30:14.661 090 13281.67 697.30 57271.45 88888.00 2006-03-31 08:30:15.661 090 13281.67 696.55 57271.57 88888.00 2006-03-31 08:30:16.661 090 13281.54 697.79 57270.95 88888.00 2006-03-31 08:30:17.661 090 13281.28 697.05 57271.32 88888.00 2006-03-31 08:30:18.661 090 13281.80 697.05 57271.20 88888.00 2006-03-31 08:30:19.661 090 13281.28 697.05 57271.45 88888.00 2006-03-31 08:30:20.661 090 13282.19 696.93 57271.57 88888.00 2006-03-31 08:30:21.661 090 13281.41 697.30 57270.83 88888.00 2006-03-31 08:30:22.661 090 13281.41 697.30 57270.95 88888.00 2006-03-31 08:30:23.661 090 13281.02 697.42 57271.81 88888.00 2006-03-31 08:30:24.661 090 13281.80 697.42 57271.08 88888.00 2006-03-31 08:30:25.661 090 13281.54 697.05 57270.83 88888.00 2006-03-31 08:30:26.661 090 13281.15 696.93 57270.83 88888.00 2006-03-31 08:30:27.661 090 13281.80 697.30 57271.08 88888.00 2006-03-31 08:30:28.661 090 13281.67 697.42 57270.71 88888.00 2006-03-31 08:30:29.661 090 13281.80 696.68 57270.83 88888.00 2006-03-31 08:30:30.661 090 13282.19 697.67 57270.71 88888.00 2006-03-31 08:30:31.661 090 13281.93 697.30 57271.20 88888.00 2006-03-31 08:30:32.661 090 13282.19 697.42 57271.81 88888.00 2006-03-31 08:30:33.661 090 13280.89 696.80 57271.69 88888.00 2006-03-31 08:30:34.661 090 13281.15 697.67 57271.08 88888.00 2006-03-31 08:30:35.661 090 13281.54 696.55 57271.45 88888.00 2006-03-31 08:30:36.661 090 13281.93 697.17 57271.20 88888.00 2006-03-31 08:30:37.661 090 13281.41 697.79 57271.57 88888.00 2006-03-31 08:30:38.661 090 13281.41 696.93 57271.32 88888.00 2006-03-31 08:30:39.661 090 13281.67 697.30 57271.08 88888.00 2006-03-31 08:30:40.661 090 13281.80 696.55 57271.57 88888.00 2006-03-31 08:30:41.661 090 13281.67 696.93 57271.20 88888.00 2006-03-31 08:30:42.661 090 13281.67 697.17 57271.32 88888.00 2006-03-31 08:30:43.661 090 13281.41 697.05 57271.20 88888.00 2006-03-31 08:30:44.661 090 13281.41 697.92 57270.95 88888.00 2006-03-31 08:30:45.661 090 13281.41 696.68 57271.69 88888.00 2006-03-31 08:30:46.661 090 13282.19 696.93 57270.95 88888.00 2006-03-31 08:30:47.661 090 13281.80 697.17 57271.93 88888.00 2006-03-31 08:30:48.661 090 13281.67 697.42 57271.20 88888.00 2006-03-31 08:30:49.661 090 13281.54 697.42 57270.95 88888.00 2006-03-31 08:30:50.661 090 13281.67 697.67 57271.81 88888.00 2006-03-31 08:30:51.661 090 13281.28 697.05 57271.45 88888.00 2006-03-31 08:30:52.661 090 13282.45 697.42 57271.32 88888.00 2006-03-31 08:30:53.661 090 13281.67 697.05 57271.32 88888.00 2006-03-31 08:30:54.661 090 13281.67 697.79 57271.20 88888.00 2006-03-31 08:30:55.661 090 13281.80 697.17 57271.20 88888.00 2006-03-31 08:30:56.661 090 13281.93 697.05 57270.95 88888.00 2006-03-31 08:30:57.661 090 13281.54 697.42 57271.81 88888.00 2006-03-31 08:30:58.661 090 13281.54 697.17 57271.20 88888.00 2006-03-31 08:30:59.661 090 13281.15 696.93 57271.08 88888.00 2006-03-31 08:31:00.661 090 13281.80 697.42 57271.08 88888.00 2006-03-31 08:31:01.661 090 13281.28 697.17 57271.32 88888.00 2006-03-31 08:31:02.661 090 13281.02 697.30 57271.45 88888.00 2006-03-31 08:31:03.661 090 13281.54 697.05 57271.45 88888.00 2006-03-31 08:31:04.661 090 13281.28 697.79 57271.32 88888.00 2006-03-31 08:31:05.661 090 13281.02 697.42 57271.45 88888.00 2006-03-31 08:31:06.661 090 13281.67 697.67 57271.57 88888.00 2006-03-31 08:31:07.661 090 13281.41 697.05 57271.08 88888.00 2006-03-31 08:31:08.661 090 13281.54 697.79 57271.32 88888.00 2006-03-31 08:31:09.661 090 13280.76 697.79 57271.08 88888.00 2006-03-31 08:31:10.661 090 13281.80 697.79 57271.32 88888.00 2006-03-31 08:31:11.661 090 13280.89 698.16 57271.45 88888.00 2006-03-31 08:31:12.661 090 13280.63 697.05 57271.32 88888.00 2006-03-31 08:31:13.661 090 13281.02 698.29 57271.69 88888.00 2006-03-31 08:31:14.661 090 13280.63 697.42 57271.20 88888.00 2006-03-31 08:31:15.661 090 13280.63 697.92 57270.95 88888.00 2006-03-31 08:31:16.661 090 13281.15 697.67 57270.83 88888.00 2006-03-31 08:31:17.661 090 13281.54 697.30 57271.93 88888.00 2006-03-31 08:31:18.661 090 13281.02 698.04 57271.69 88888.00 2006-03-31 08:31:19.661 090 13280.89 697.54 57270.83 88888.00 2006-03-31 08:31:20.661 090 13281.15 697.54 57270.95 88888.00 2006-03-31 08:31:21.661 090 13280.89 698.04 57270.95 88888.00 2006-03-31 08:31:22.661 090 13281.15 698.54 57271.20 88888.00 2006-03-31 08:31:23.661 090 13280.76 697.79 57271.32 88888.00 2006-03-31 08:31:24.661 090 13280.63 698.29 57271.69 88888.00 2006-03-31 08:31:25.661 090 13280.50 698.04 57271.45 88888.00 2006-03-31 08:31:26.661 090 13281.02 697.54 57270.95 88888.00 2006-03-31 08:31:27.661 090 13281.41 697.67 57271.32 88888.00 2006-03-31 08:31:28.661 090 13281.28 698.16 57271.69 88888.00 2006-03-31 08:31:29.661 090 13280.89 698.29 57271.08 88888.00 2006-03-31 08:31:30.661 090 13281.28 697.92 57272.05 88888.00 2006-03-31 08:31:31.661 090 13281.41 698.04 57271.20 88888.00 2006-03-31 08:31:32.661 090 13280.89 699.03 57271.45 88888.00 2006-03-31 08:31:33.661 090 13280.50 697.67 57271.45 88888.00 2006-03-31 08:31:34.661 090 13280.63 698.41 57271.45 88888.00 2006-03-31 08:31:35.661 090 13280.76 698.29 57271.20 88888.00 2006-03-31 08:31:36.661 090 13281.54 697.79 57270.83 88888.00 2006-03-31 08:31:37.661 090 13281.28 697.54 57271.93 88888.00 2006-03-31 08:31:38.661 090 13280.89 698.29 57271.81 88888.00 2006-03-31 08:31:39.661 090 13280.50 698.29 57271.20 88888.00 2006-03-31 08:31:40.661 090 13280.63 698.29 57271.57 88888.00 2006-03-31 08:31:41.661 090 13280.76 698.16 57270.83 88888.00 2006-03-31 08:31:42.661 090 13281.02 698.66 57270.95 88888.00 2006-03-31 08:31:43.661 090 13281.15 698.41 57271.32 88888.00 2006-03-31 08:31:44.661 090 13281.15 697.92 57271.20 88888.00 2006-03-31 08:31:45.661 090 13280.50 698.04 57270.71 88888.00 2006-03-31 08:31:46.661 090 13281.28 698.04 57270.71 88888.00 2006-03-31 08:31:47.661 090 13281.28 698.04 57271.32 88888.00 2006-03-31 08:31:48.661 090 13281.28 698.41 57271.57 88888.00 2006-03-31 08:31:49.661 090 13280.63 698.16 57271.57 88888.00 2006-03-31 08:31:50.661 090 13281.54 698.29 57271.57 88888.00 2006-03-31 08:31:51.661 090 13281.41 698.04 57270.83 88888.00 2006-03-31 08:31:52.661 090 13281.02 698.78 57271.69 88888.00 2006-03-31 08:31:53.661 090 13280.76 698.54 57270.95 88888.00 2006-03-31 08:31:54.661 090 13280.63 698.54 57271.32 88888.00 2006-03-31 08:31:55.661 090 13280.76 699.15 57271.08 88888.00 2006-03-31 08:31:56.661 090 13281.67 698.16 57272.05 88888.00 2006-03-31 08:31:57.661 090 13281.67 698.54 57271.57 88888.00 2006-03-31 08:31:58.661 090 13281.41 698.16 57271.45 88888.00 2006-03-31 08:31:59.661 090 13280.76 698.66 57271.69 88888.00 2006-03-31 08:32:00.661 090 13281.02 698.41 57270.95 88888.00 2006-03-31 08:32:01.661 090 13281.54 698.16 57270.10 88888.00 2006-03-31 08:32:02.661 090 13280.63 698.54 57270.95 88888.00 2006-03-31 08:32:03.661 090 13280.76 698.78 57271.08 88888.00 2006-03-31 08:32:04.661 090 13280.24 698.54 57271.32 88888.00 2006-03-31 08:32:05.661 090 13281.15 697.30 57271.08 88888.00 2006-03-31 08:32:06.661 090 13281.41 698.04 57270.46 88888.00 2006-03-31 08:32:07.661 090 13281.15 698.04 57270.95 88888.00 2006-03-31 08:32:08.661 090 13280.37 698.41 57270.46 88888.00 2006-03-31 08:32:09.661 090 13279.98 699.40 57270.71 88888.00 2006-03-31 08:32:10.661 090 13280.76 699.03 57270.95 88888.00 2006-03-31 08:32:11.661 090 13281.15 698.78 57271.08 88888.00 2006-03-31 08:32:12.661 090 13280.24 698.41 57271.08 88888.00 2006-03-31 08:32:13.661 090 13281.41 698.78 57270.83 88888.00 2006-03-31 08:32:14.661 090 13280.76 698.41 57270.95 88888.00 2006-03-31 08:32:15.661 090 13281.28 698.54 57270.83 88888.00 2006-03-31 08:32:16.661 090 13281.02 698.54 57270.83 88888.00 2006-03-31 08:32:17.661 090 13281.41 698.54 57270.22 88888.00 2006-03-31 08:32:18.661 090 13280.50 698.41 57270.71 88888.00 2006-03-31 08:32:19.661 090 13280.76 698.54 57270.59 88888.00 2006-03-31 08:32:20.661 090 13281.15 697.92 57270.46 88888.00 2006-03-31 08:32:21.661 090 13281.15 698.66 57270.83 88888.00 2006-03-31 08:32:22.661 090 13281.02 698.66 57271.45 88888.00 2006-03-31 08:32:23.661 090 13281.02 698.78 57270.95 88888.00 2006-03-31 08:32:24.661 090 13280.63 698.04 57270.83 88888.00 2006-03-31 08:32:25.661 090 13281.02 698.91 57270.71 88888.00 2006-03-31 08:32:26.661 090 13281.02 698.29 57270.34 88888.00 2006-03-31 08:32:27.661 090 13281.02 698.54 57270.34 88888.00 2006-03-31 08:32:28.661 090 13281.41 698.04 57270.34 88888.00 2006-03-31 08:32:29.661 090 13280.11 698.66 57270.22 88888.00 2006-03-31 08:32:30.661 090 13280.76 698.66 57270.59 88888.00 2006-03-31 08:32:31.661 090 13281.02 697.92 57270.59 88888.00 2006-03-31 08:32:32.661 090 13280.76 699.15 57269.61 88888.00 2006-03-31 08:32:33.661 090 13280.89 698.16 57269.86 88888.00 2006-03-31 08:32:34.661 090 13281.02 698.78 57270.46 88888.00 2006-03-31 08:32:35.661 090 13280.76 698.16 57270.46 88888.00 2006-03-31 08:32:36.661 090 13280.50 698.91 57270.46 88888.00 2006-03-31 08:32:37.661 090 13281.80 698.78 57270.22 88888.00 2006-03-31 08:32:38.661 090 13280.89 698.16 57270.34 88888.00 2006-03-31 08:32:39.661 090 13280.24 698.66 57269.98 88888.00 2006-03-31 08:32:40.661 090 13280.89 697.54 57270.95 88888.00 2006-03-31 08:32:41.661 090 13280.37 699.15 57270.10 88888.00 2006-03-31 08:32:42.661 090 13279.98 698.29 57270.46 88888.00 2006-03-31 08:32:43.661 090 13279.85 698.41 57269.73 88888.00 2006-03-31 08:32:44.661 090 13280.24 698.41 57270.22 88888.00 2006-03-31 08:32:45.661 090 13280.24 698.78 57270.10 88888.00 2006-03-31 08:32:46.661 090 13280.76 698.91 57269.37 88888.00 2006-03-31 08:32:47.661 090 13280.37 698.04 57269.49 88888.00 2006-03-31 08:32:48.661 090 13280.50 698.29 57269.86 88888.00 2006-03-31 08:32:49.661 090 13279.98 697.42 57269.73 88888.00 2006-03-31 08:32:50.661 090 13280.37 698.41 57269.37 88888.00 2006-03-31 08:32:51.661 090 13280.37 698.04 57269.98 88888.00 2006-03-31 08:32:52.661 090 13279.98 698.66 57269.49 88888.00 2006-03-31 08:32:53.661 090 13280.50 697.79 57269.86 88888.00 2006-03-31 08:32:54.661 090 13280.24 698.29 57269.98 88888.00 2006-03-31 08:32:55.661 090 13280.11 698.41 57269.61 88888.00 2006-03-31 08:32:56.661 090 13280.63 698.41 57269.49 88888.00 2006-03-31 08:32:57.661 090 13280.37 698.16 57270.10 88888.00 2006-03-31 08:32:58.661 090 13280.63 698.29 57269.24 88888.00 2006-03-31 08:32:59.661 090 13280.50 697.92 57269.73 88888.00 2006-03-31 08:33:00.661 090 13280.24 697.92 57269.61 88888.00 2006-03-31 08:33:01.661 090 13280.37 697.92 57269.98 88888.00 2006-03-31 08:33:02.661 090 13279.72 698.91 57269.61 88888.00 2006-03-31 08:33:03.661 090 13280.63 698.04 57269.61 88888.00 2006-03-31 08:33:04.661 090 13279.59 698.04 57269.37 88888.00 2006-03-31 08:33:05.661 090 13279.85 697.79 57269.24 88888.00 2006-03-31 08:33:06.661 090 13279.98 697.67 57270.10 88888.00 2006-03-31 08:33:07.661 090 13280.24 698.04 57269.24 88888.00 2006-03-31 08:33:08.661 090 13279.98 698.29 57269.98 88888.00 2006-03-31 08:33:09.661 090 13280.24 698.04 57269.24 88888.00 2006-03-31 08:33:10.661 090 13279.72 697.17 57269.73 88888.00 2006-03-31 08:33:11.661 090 13279.98 698.29 57268.88 88888.00 2006-03-31 08:33:12.661 090 13279.72 698.54 57269.00 88888.00 2006-03-31 08:33:13.661 090 13280.37 698.54 57268.75 88888.00 2006-03-31 08:33:14.661 090 13279.72 698.04 57269.24 88888.00 2006-03-31 08:33:15.661 090 13279.33 697.79 57269.61 88888.00 2006-03-31 08:33:16.661 090 13280.24 698.16 57269.24 88888.00 2006-03-31 08:33:17.661 090 13279.59 698.78 57269.37 88888.00 2006-03-31 08:33:18.661 090 13279.85 698.29 57269.49 88888.00 2006-03-31 08:33:19.661 090 13279.46 698.29 57268.75 88888.00 2006-03-31 08:33:20.661 090 13280.37 698.41 57268.75 88888.00 2006-03-31 08:33:21.661 090 13279.85 698.54 57268.88 88888.00 2006-03-31 08:33:22.661 090 13279.46 698.04 57269.24 88888.00 2006-03-31 08:33:23.661 090 13279.20 698.54 57268.88 88888.00 2006-03-31 08:33:24.661 090 13280.11 698.16 57268.39 88888.00 2006-03-31 08:33:25.661 090 13280.37 697.92 57268.88 88888.00 2006-03-31 08:33:26.661 090 13280.37 697.92 57268.75 88888.00 2006-03-31 08:33:27.661 090 13279.20 698.16 57268.75 88888.00 2006-03-31 08:33:28.661 090 13279.72 698.16 57269.00 88888.00 2006-03-31 08:33:29.661 090 13280.11 697.92 57269.24 88888.00 2006-03-31 08:33:30.661 090 13279.72 698.54 57268.39 88888.00 2006-03-31 08:33:31.661 090 13280.11 698.04 57268.63 88888.00 2006-03-31 08:33:32.661 090 13279.33 698.16 57268.88 88888.00 2006-03-31 08:33:33.661 090 13280.11 697.79 57268.88 88888.00 2006-03-31 08:33:34.661 090 13279.72 697.42 57268.51 88888.00 2006-03-31 08:33:35.661 090 13279.59 698.41 57268.75 88888.00 2006-03-31 08:33:36.661 090 13279.98 698.66 57267.90 88888.00 2006-03-31 08:33:37.661 090 13279.98 698.41 57268.51 88888.00 2006-03-31 08:33:38.661 090 13279.46 698.78 57268.39 88888.00 2006-03-31 08:33:39.661 090 13279.98 697.92 57268.88 88888.00 2006-03-31 08:33:40.661 090 13280.24 697.79 57268.63 88888.00 2006-03-31 08:33:41.661 090 13280.24 698.54 57268.02 88888.00 2006-03-31 08:33:42.661 090 13280.24 698.66 57267.65 88888.00 2006-03-31 08:33:43.661 090 13279.59 697.92 57268.02 88888.00 2006-03-31 08:33:44.661 090 13279.72 698.41 57268.51 88888.00 2006-03-31 08:33:45.661 090 13279.33 698.16 57268.51 88888.00 2006-03-31 08:33:46.661 090 13279.46 698.04 57268.39 88888.00 2006-03-31 08:33:47.661 090 13279.33 698.54 57269.00 88888.00 2006-03-31 08:33:48.661 090 13279.46 697.79 57268.88 88888.00 2006-03-31 08:33:49.661 090 13279.20 698.29 57268.51 88888.00 2006-03-31 08:33:50.661 090 13280.24 698.04 57268.75 88888.00 2006-03-31 08:33:51.661 090 13278.94 698.29 57268.39 88888.00 2006-03-31 08:33:52.661 090 13279.46 699.03 57268.51 88888.00 2006-03-31 08:33:53.661 090 13279.72 697.54 57268.51 88888.00 2006-03-31 08:33:54.661 090 13279.85 698.54 57267.78 88888.00 2006-03-31 08:33:55.661 090 13280.24 698.04 57268.75 88888.00 2006-03-31 08:33:56.661 090 13280.11 698.29 57268.75 88888.00 2006-03-31 08:33:57.661 090 13279.46 698.41 57268.51 88888.00 2006-03-31 08:33:58.661 090 13279.59 698.66 57268.51 88888.00 2006-03-31 08:33:59.661 090 13279.72 697.79 57268.39 88888.00 2006-03-31 08:34:00.661 090 13279.46 698.16 57269.12 88888.00 2006-03-31 08:34:01.661 090 13279.72 698.41 57268.75 88888.00 2006-03-31 08:34:02.661 090 13279.72 698.16 57268.63 88888.00 2006-03-31 08:34:03.661 090 13279.85 698.66 57267.90 88888.00 2006-03-31 08:34:04.661 090 13279.33 698.29 57268.51 88888.00 2006-03-31 08:34:05.661 090 13279.20 698.41 57268.88 88888.00 2006-03-31 08:34:06.661 090 13279.46 698.66 57268.88 88888.00 2006-03-31 08:34:07.661 090 13278.16 698.54 57268.14 88888.00 2006-03-31 08:34:08.661 090 13278.94 698.78 57268.63 88888.00 2006-03-31 08:34:09.661 090 13279.07 698.91 57268.39 88888.00 2006-03-31 08:34:10.661 090 13279.46 699.15 57268.27 88888.00 2006-03-31 08:34:11.661 090 13279.33 699.03 57269.00 88888.00 2006-03-31 08:34:12.661 090 13280.11 699.03 57268.14 88888.00 2006-03-31 08:34:13.661 090 13278.94 698.91 57268.63 88888.00 2006-03-31 08:34:14.661 090 13278.94 698.66 57268.63 88888.00 2006-03-31 08:34:15.661 090 13279.59 698.29 57268.75 88888.00 2006-03-31 08:34:16.661 090 13279.59 699.03 57268.02 88888.00 2006-03-31 08:34:17.661 090 13279.46 699.28 57268.02 88888.00 2006-03-31 08:34:18.661 090 13279.72 698.91 57268.02 88888.00 2006-03-31 08:34:19.661 090 13279.20 698.66 57268.75 88888.00 2006-03-31 08:34:20.661 090 13279.20 698.41 57267.90 88888.00 2006-03-31 08:34:21.661 090 13279.33 698.91 57268.75 88888.00 2006-03-31 08:34:22.661 090 13279.72 699.15 57268.27 88888.00 2006-03-31 08:34:23.661 090 13279.20 699.03 57269.37 88888.00 2006-03-31 08:34:24.661 090 13278.81 699.40 57268.39 88888.00 2006-03-31 08:34:25.661 090 13278.81 699.28 57268.51 88888.00 2006-03-31 08:34:26.661 090 13279.20 699.65 57268.88 88888.00 2006-03-31 08:34:27.661 090 13279.72 699.15 57268.51 88888.00 2006-03-31 08:34:28.661 090 13279.98 698.91 57268.51 88888.00 2006-03-31 08:34:29.661 090 13279.72 699.28 57268.63 88888.00 2006-03-31 08:34:30.661 090 13279.46 699.15 57268.63 88888.00 2006-03-31 08:34:31.661 090 13279.20 698.54 57268.27 88888.00 2006-03-31 08:34:32.661 090 13279.33 698.66 57268.39 88888.00 2006-03-31 08:34:33.661 090 13279.59 699.90 57268.88 88888.00 2006-03-31 08:34:34.661 090 13279.07 698.78 57268.88 88888.00 2006-03-31 08:34:35.661 090 13279.72 699.28 57268.51 88888.00 2006-03-31 08:34:36.661 090 13279.07 699.28 57269.24 88888.00 2006-03-31 08:34:37.661 090 13279.85 698.91 57268.63 88888.00 2006-03-31 08:34:38.661 090 13279.33 698.91 57268.27 88888.00 2006-03-31 08:34:39.661 090 13279.46 699.40 57269.00 88888.00 2006-03-31 08:34:40.661 090 13278.42 699.28 57268.88 88888.00 2006-03-31 08:34:41.661 090 13279.07 698.78 57268.27 88888.00 2006-03-31 08:34:42.661 090 13279.72 699.65 57268.88 88888.00 2006-03-31 08:34:43.661 090 13279.33 699.40 57269.12 88888.00 2006-03-31 08:34:44.661 090 13279.20 699.65 57268.75 88888.00 2006-03-31 08:34:45.661 090 13279.98 699.03 57268.39 88888.00 2006-03-31 08:34:46.661 090 13278.81 699.53 57268.51 88888.00 2006-03-31 08:34:47.661 090 13279.72 699.53 57268.75 88888.00 2006-03-31 08:34:48.661 090 13279.46 699.28 57268.51 88888.00 2006-03-31 08:34:49.661 090 13279.46 699.53 57269.00 88888.00 2006-03-31 08:34:50.661 090 13279.46 700.39 57269.00 88888.00 2006-03-31 08:34:51.661 090 13279.46 699.53 57269.00 88888.00 2006-03-31 08:34:52.661 090 13279.72 699.28 57268.88 88888.00 2006-03-31 08:34:53.661 090 13279.20 700.52 57269.12 88888.00 2006-03-31 08:34:54.661 090 13279.33 699.15 57269.12 88888.00 2006-03-31 08:34:55.661 090 13279.07 700.39 57269.00 88888.00 2006-03-31 08:34:56.661 090 13279.59 699.77 57268.63 88888.00 2006-03-31 08:34:57.661 090 13279.20 699.53 57269.12 88888.00 2006-03-31 08:34:58.661 090 13279.33 699.65 57269.73 88888.00 2006-03-31 08:34:59.661 090 13279.72 699.77 57269.24 88888.00 2006-03-31 08:35:00.661 090 13279.59 700.02 57268.75 88888.00 2006-03-31 08:35:01.661 090 13279.33 699.53 57268.88 88888.00 2006-03-31 08:35:02.661 090 13279.46 699.90 57268.51 88888.00 2006-03-31 08:35:03.661 090 13279.46 699.77 57268.51 88888.00 2006-03-31 08:35:04.661 090 13279.59 699.40 57269.00 88888.00 2006-03-31 08:35:05.661 090 13279.59 699.28 57268.63 88888.00 2006-03-31 08:35:06.661 090 13278.55 699.40 57268.51 88888.00 2006-03-31 08:35:07.661 090 13279.33 700.52 57268.63 88888.00 2006-03-31 08:35:08.661 090 13279.85 700.02 57269.12 88888.00 2006-03-31 08:35:09.661 090 13279.07 699.40 57269.24 88888.00 2006-03-31 08:35:10.661 090 13278.81 700.02 57268.75 88888.00 2006-03-31 08:35:11.661 090 13279.33 700.39 57268.75 88888.00 2006-03-31 08:35:12.661 090 13279.85 700.64 57268.63 88888.00 2006-03-31 08:35:13.661 090 13279.46 700.39 57269.00 88888.00 2006-03-31 08:35:14.661 090 13279.46 699.90 57268.39 88888.00 2006-03-31 08:35:15.661 090 13279.46 700.27 57268.75 88888.00 2006-03-31 08:35:16.661 090 13279.98 700.15 57268.88 88888.00 2006-03-31 08:35:17.661 090 13279.72 700.02 57268.63 88888.00 2006-03-31 08:35:18.661 090 13279.72 699.65 57269.00 88888.00 2006-03-31 08:35:19.661 090 13279.72 700.15 57268.75 88888.00 2006-03-31 08:35:20.661 090 13279.20 700.39 57268.75 88888.00 2006-03-31 08:35:21.661 090 13279.20 700.15 57268.88 88888.00 2006-03-31 08:35:22.661 090 13279.59 700.15 57269.24 88888.00 2006-03-31 08:35:23.661 090 13279.59 700.27 57268.88 88888.00 2006-03-31 08:35:24.661 090 13279.20 699.90 57268.88 88888.00 2006-03-31 08:35:25.661 090 13279.33 700.27 57269.24 88888.00 2006-03-31 08:35:26.661 090 13279.07 700.39 57268.51 88888.00 2006-03-31 08:35:27.661 090 13279.72 700.39 57269.12 88888.00 2006-03-31 08:35:28.661 090 13279.20 700.52 57268.51 88888.00 2006-03-31 08:35:29.661 090 13279.98 699.90 57269.37 88888.00 2006-03-31 08:35:30.661 090 13279.59 700.02 57269.00 88888.00 2006-03-31 08:35:31.661 090 13278.68 700.39 57268.75 88888.00 2006-03-31 08:35:32.661 090 13279.98 700.39 57269.00 88888.00 2006-03-31 08:35:33.661 090 13280.63 700.76 57268.75 88888.00 2006-03-31 08:35:34.661 090 13279.85 700.52 57269.37 88888.00 2006-03-31 08:35:35.661 090 13279.98 700.39 57269.12 88888.00 2006-03-31 08:35:36.661 090 13279.85 700.76 57268.63 88888.00 2006-03-31 08:35:37.661 090 13279.59 700.52 57269.00 88888.00 2006-03-31 08:35:38.661 090 13279.59 700.52 57269.00 88888.00 2006-03-31 08:35:39.661 090 13279.72 700.27 57269.61 88888.00 2006-03-31 08:35:40.661 090 13279.20 700.76 57269.24 88888.00 2006-03-31 08:35:41.661 090 13279.46 700.39 57268.63 88888.00 2006-03-31 08:35:42.661 090 13279.72 700.39 57268.75 88888.00 2006-03-31 08:35:43.661 090 13279.85 699.90 57269.12 88888.00 2006-03-31 08:35:44.661 090 13279.07 700.39 57269.61 88888.00 2006-03-31 08:35:45.661 090 13279.72 700.52 57268.51 88888.00 2006-03-31 08:35:46.661 090 13279.72 701.14 57269.37 88888.00 2006-03-31 08:35:47.661 090 13279.07 700.15 57268.75 88888.00 2006-03-31 08:35:48.661 090 13279.85 700.15 57269.00 88888.00 2006-03-31 08:35:49.661 090 13279.59 700.15 57269.24 88888.00 2006-03-31 08:35:50.661 090 13279.46 700.52 57269.37 88888.00 2006-03-31 08:35:51.661 090 13279.33 700.89 57269.73 88888.00 2006-03-31 08:35:52.661 090 13279.85 701.01 57268.88 88888.00 2006-03-31 08:35:53.661 090 13279.20 700.15 57269.24 88888.00 2006-03-31 08:35:54.661 090 13279.85 700.89 57268.63 88888.00 2006-03-31 08:35:55.661 090 13279.85 700.64 57269.12 88888.00 2006-03-31 08:35:56.661 090 13279.33 701.01 57268.88 88888.00 2006-03-31 08:35:57.661 090 13279.59 701.01 57268.88 88888.00 2006-03-31 08:35:58.661 090 13278.94 700.89 57268.27 88888.00 2006-03-31 08:35:59.661 090 13279.33 700.52 57269.00 88888.00 2006-03-31 08:36:00.661 090 13279.20 700.64 57268.27 88888.00 2006-03-31 08:36:01.661 090 13280.11 700.76 57269.24 88888.00 2006-03-31 08:36:02.661 090 13279.85 700.39 57269.49 88888.00 2006-03-31 08:36:03.661 090 13279.46 700.76 57269.61 88888.00 2006-03-31 08:36:04.661 090 13279.59 700.39 57268.88 88888.00 2006-03-31 08:36:05.661 090 13279.07 701.01 57268.27 88888.00 2006-03-31 08:36:06.661 090 13279.20 700.89 57269.37 88888.00 2006-03-31 08:36:07.661 090 13279.85 700.89 57269.00 88888.00 2006-03-31 08:36:08.661 090 13279.59 700.76 57269.37 88888.00 2006-03-31 08:36:09.661 090 13279.20 700.76 57269.00 88888.00 2006-03-31 08:36:10.661 090 13279.33 700.89 57269.00 88888.00 2006-03-31 08:36:11.661 090 13279.07 701.01 57268.39 88888.00 2006-03-31 08:36:12.661 090 13279.20 701.51 57269.12 88888.00 2006-03-31 08:36:13.661 090 13279.98 701.14 57268.39 88888.00 2006-03-31 08:36:14.661 090 13279.07 700.64 57268.51 88888.00 2006-03-31 08:36:15.661 090 13278.94 701.51 57269.49 88888.00 2006-03-31 08:36:16.661 090 13278.81 701.38 57269.37 88888.00 2006-03-31 08:36:17.661 090 13279.07 700.52 57269.37 88888.00 2006-03-31 08:36:18.661 090 13279.20 701.63 57268.75 88888.00 2006-03-31 08:36:19.661 090 13279.20 701.01 57268.88 88888.00 2006-03-31 08:36:20.661 090 13279.72 701.01 57269.12 88888.00 2006-03-31 08:36:21.661 090 13279.20 701.01 57268.88 88888.00 2006-03-31 08:36:22.661 090 13278.55 701.38 57269.12 88888.00 2006-03-31 08:36:23.661 090 13279.33 702.00 57269.00 88888.00 2006-03-31 08:36:24.661 090 13279.85 702.00 57268.88 88888.00 2006-03-31 08:36:25.661 090 13279.72 701.51 57268.51 88888.00 2006-03-31 08:36:26.661 090 13279.07 701.01 57269.24 88888.00 2006-03-31 08:36:27.661 090 13279.33 700.76 57268.75 88888.00 2006-03-31 08:36:28.661 090 13279.72 701.38 57269.00 88888.00 2006-03-31 08:36:29.661 090 13280.24 702.00 57269.12 88888.00 2006-03-31 08:36:30.661 090 13279.59 701.38 57269.24 88888.00 2006-03-31 08:36:31.661 090 13278.94 701.14 57268.51 88888.00 2006-03-31 08:36:32.661 090 13279.46 701.51 57269.24 88888.00 2006-03-31 08:36:33.661 090 13279.85 701.63 57268.63 88888.00 2006-03-31 08:36:34.661 090 13279.07 701.26 57268.39 88888.00 2006-03-31 08:36:35.661 090 13279.07 701.38 57268.63 88888.00 2006-03-31 08:36:36.661 090 13279.72 701.38 57269.24 88888.00 2006-03-31 08:36:37.661 090 13278.94 701.51 57269.00 88888.00 2006-03-31 08:36:38.661 090 13279.59 701.63 57269.24 88888.00 2006-03-31 08:36:39.661 090 13278.81 701.38 57268.51 88888.00 2006-03-31 08:36:40.661 090 13279.33 701.26 57268.51 88888.00 2006-03-31 08:36:41.661 090 13279.20 701.63 57268.75 88888.00 2006-03-31 08:36:42.661 090 13279.20 700.64 57268.88 88888.00 2006-03-31 08:36:43.661 090 13278.94 701.76 57269.00 88888.00 2006-03-31 08:36:44.661 090 13278.94 701.26 57269.24 88888.00 2006-03-31 08:36:45.661 090 13279.20 701.26 57269.24 88888.00 2006-03-31 08:36:46.661 090 13279.33 701.38 57268.51 88888.00 2006-03-31 08:36:47.661 090 13279.59 701.38 57268.02 88888.00 2006-03-31 08:36:48.661 090 13279.07 701.01 57268.75 88888.00 2006-03-31 08:36:49.661 090 13278.81 701.14 57268.63 88888.00 2006-03-31 08:36:50.661 090 13279.59 701.14 57268.88 88888.00 2006-03-31 08:36:51.661 090 13279.46 701.14 57269.00 88888.00 2006-03-31 08:36:52.661 090 13278.94 701.14 57269.12 88888.00 2006-03-31 08:36:53.661 090 13279.20 700.89 57268.63 88888.00 2006-03-31 08:36:54.661 090 13278.68 701.26 57268.27 88888.00 2006-03-31 08:36:55.661 090 13279.59 701.14 57268.02 88888.00 2006-03-31 08:36:56.661 090 13279.07 701.14 57269.49 88888.00 2006-03-31 08:36:57.661 090 13279.20 701.63 57268.75 88888.00 2006-03-31 08:36:58.661 090 13278.42 701.14 57268.63 88888.00 2006-03-31 08:36:59.661 090 13279.46 701.51 57268.39 88888.00 2006-03-31 08:37:00.661 090 13278.68 702.25 57269.12 88888.00 2006-03-31 08:37:01.661 090 13278.94 701.51 57268.51 88888.00 2006-03-31 08:37:02.661 090 13278.81 701.63 57268.75 88888.00 2006-03-31 08:37:03.661 090 13277.77 701.63 57269.00 88888.00 2006-03-31 08:37:04.661 090 13278.94 700.89 57268.39 88888.00 2006-03-31 08:37:05.661 090 13278.68 701.51 57268.27 88888.00 2006-03-31 08:37:06.661 090 13278.81 701.38 57268.63 88888.00 2006-03-31 08:37:07.661 090 13279.46 701.76 57268.88 88888.00 2006-03-31 08:37:08.661 090 13279.33 700.76 57269.00 88888.00 2006-03-31 08:37:09.661 090 13278.68 701.01 57268.88 88888.00 2006-03-31 08:37:10.661 090 13278.42 701.14 57268.88 88888.00 2006-03-31 08:37:11.661 090 13278.16 701.63 57268.39 88888.00 2006-03-31 08:37:12.661 090 13278.81 701.51 57267.78 88888.00 2006-03-31 08:37:13.661 090 13278.81 701.38 57268.51 88888.00 2006-03-31 08:37:14.661 090 13278.03 702.00 57268.63 88888.00 2006-03-31 08:37:15.661 090 13278.81 701.51 57268.63 88888.00 2006-03-31 08:37:16.661 090 13278.81 701.14 57268.27 88888.00 2006-03-31 08:37:17.661 090 13278.94 701.51 57268.63 88888.00 2006-03-31 08:37:18.661 090 13278.29 702.13 57268.39 88888.00 2006-03-31 08:37:19.661 090 13278.55 701.51 57268.63 88888.00 2006-03-31 08:37:20.661 090 13278.29 701.63 57269.12 88888.00 2006-03-31 08:37:21.661 090 13278.81 701.76 57268.27 88888.00 2006-03-31 08:37:22.661 090 13278.68 702.13 57268.51 88888.00 2006-03-31 08:37:23.661 090 13278.03 702.13 57268.27 88888.00 2006-03-31 08:37:24.661 090 13278.03 701.38 57269.12 88888.00 2006-03-31 08:37:25.661 090 13278.81 701.63 57268.39 88888.00 2006-03-31 08:37:26.661 090 13278.81 701.76 57269.00 88888.00 2006-03-31 08:37:27.661 090 13278.55 701.01 57268.75 88888.00 2006-03-31 08:37:28.661 090 13278.81 702.13 57268.51 88888.00 2006-03-31 08:37:29.661 090 13279.33 701.51 57268.63 88888.00 2006-03-31 08:37:30.661 090 13279.20 701.26 57269.12 88888.00 2006-03-31 08:37:31.661 090 13278.29 701.76 57268.63 88888.00 2006-03-31 08:37:32.661 090 13278.29 701.88 57268.51 88888.00 2006-03-31 08:37:33.661 090 13278.42 701.51 57268.75 88888.00 2006-03-31 08:37:34.661 090 13278.16 702.25 57268.02 88888.00 2006-03-31 08:37:35.661 090 13278.81 701.38 57267.53 88888.00 2006-03-31 08:37:36.661 090 13277.90 701.38 57268.51 88888.00 2006-03-31 08:37:37.661 090 13278.29 702.00 57268.27 88888.00 2006-03-31 08:37:38.661 090 13278.16 701.88 57268.88 88888.00 2006-03-31 08:37:39.661 090 13277.90 701.51 57268.27 88888.00 2006-03-31 08:37:40.661 090 13277.64 701.63 57268.27 88888.00 2006-03-31 08:37:41.661 090 13277.90 701.38 57267.78 88888.00 2006-03-31 08:37:42.661 090 13277.77 701.51 57268.14 88888.00 2006-03-31 08:37:43.661 090 13278.16 701.76 57268.02 88888.00 2006-03-31 08:37:44.661 090 13277.64 701.63 57268.27 88888.00 2006-03-31 08:37:45.661 090 13278.03 701.63 57267.78 88888.00 2006-03-31 08:37:46.661 090 13277.64 701.26 57268.02 88888.00 2006-03-31 08:37:47.661 090 13277.64 702.00 57268.14 88888.00 2006-03-31 08:37:48.661 090 13277.90 701.63 57268.51 88888.00 2006-03-31 08:37:49.661 090 13278.55 702.00 57268.14 88888.00 2006-03-31 08:37:50.661 090 13278.55 701.38 57267.90 88888.00 2006-03-31 08:37:51.661 090 13277.77 701.38 57268.27 88888.00 2006-03-31 08:37:52.661 090 13278.81 701.76 57268.39 88888.00 2006-03-31 08:37:53.661 090 13278.29 701.63 57267.90 88888.00 2006-03-31 08:37:54.661 090 13278.42 701.76 57268.63 88888.00 2006-03-31 08:37:55.661 090 13278.68 701.76 57268.02 88888.00 2006-03-31 08:37:56.661 090 13277.90 702.00 57268.02 88888.00 2006-03-31 08:37:57.661 090 13277.90 701.38 57268.51 88888.00 2006-03-31 08:37:58.661 090 13277.90 701.63 57268.27 88888.00 2006-03-31 08:37:59.661 090 13277.90 702.13 57268.02 88888.00 2006-03-31 08:38:00.661 090 13278.03 702.00 57266.92 88888.00 2006-03-31 08:38:01.661 090 13278.16 702.13 57268.39 88888.00 2006-03-31 08:38:02.661 090 13278.16 702.25 57268.39 88888.00 2006-03-31 08:38:03.661 090 13278.03 701.38 57268.02 88888.00 2006-03-31 08:38:04.661 090 13277.90 702.00 57267.65 88888.00 2006-03-31 08:38:05.661 090 13277.64 701.51 57267.41 88888.00 2006-03-31 08:38:06.661 090 13278.16 701.26 57268.63 88888.00 2006-03-31 08:38:07.661 090 13277.90 701.51 57268.14 88888.00 2006-03-31 08:38:08.661 090 13277.77 701.63 57267.90 88888.00 2006-03-31 08:38:09.661 090 13277.51 702.50 57267.90 88888.00 2006-03-31 08:38:10.661 090 13277.25 701.76 57267.65 88888.00 2006-03-31 08:38:11.661 090 13277.64 701.63 57267.04 88888.00 2006-03-31 08:38:12.661 090 13277.64 701.51 57267.16 88888.00 2006-03-31 08:38:13.661 090 13277.38 701.63 57268.14 88888.00 2006-03-31 08:38:14.661 090 13277.77 701.14 57267.90 88888.00 2006-03-31 08:38:15.661 090 13278.16 701.26 57268.02 88888.00 2006-03-31 08:38:16.661 090 13277.90 701.26 57267.65 88888.00 2006-03-31 08:38:17.661 090 13278.42 701.63 57267.53 88888.00 2006-03-31 08:38:18.661 090 13277.90 701.01 57268.39 88888.00 2006-03-31 08:38:19.661 090 13277.25 701.76 57268.14 88888.00 2006-03-31 08:38:20.661 090 13277.77 701.76 57267.16 88888.00 2006-03-31 08:38:21.661 090 13277.64 701.01 57266.92 88888.00 2006-03-31 08:38:22.661 090 13277.51 701.51 57267.65 88888.00 2006-03-31 08:38:23.661 090 13278.03 701.51 57267.78 88888.00 2006-03-31 08:38:24.661 090 13277.51 700.76 57267.90 88888.00 2006-03-31 08:38:25.661 090 13277.12 701.88 57267.90 88888.00 2006-03-31 08:38:26.661 090 13277.64 700.76 57267.78 88888.00 2006-03-31 08:38:27.661 090 13277.12 701.14 57267.16 88888.00 2006-03-31 08:38:28.661 090 13277.64 700.76 57267.90 88888.00 2006-03-31 08:38:29.661 090 13277.77 701.38 57267.90 88888.00 2006-03-31 08:38:30.661 090 13277.64 700.89 57267.53 88888.00 2006-03-31 08:38:31.660 090 13278.03 700.89 57267.90 88888.00 2006-03-31 08:38:32.660 090 13277.25 700.89 57267.78 88888.00 2006-03-31 08:38:33.660 090 13277.25 701.51 57267.29 88888.00 2006-03-31 08:38:34.660 090 13277.25 701.01 57267.41 88888.00 2006-03-31 08:38:35.660 090 13277.64 700.89 57267.65 88888.00 2006-03-31 08:38:36.660 090 13276.73 700.64 57267.29 88888.00 2006-03-31 08:38:37.660 090 13277.38 701.26 57267.41 88888.00 2006-03-31 08:38:38.660 090 13276.73 701.26 57268.02 88888.00 2006-03-31 08:38:39.660 090 13277.64 701.63 57267.65 88888.00 2006-03-31 08:38:40.660 090 13277.38 701.26 57267.41 88888.00 2006-03-31 08:38:41.660 090 13277.25 701.38 57267.29 88888.00 2006-03-31 08:38:42.660 090 13277.64 701.38 57267.53 88888.00 2006-03-31 08:38:43.660 090 13277.12 700.89 57268.02 88888.00 2006-03-31 08:38:44.660 090 13277.51 701.01 57266.68 88888.00 2006-03-31 08:38:45.660 090 13277.12 701.26 57267.41 88888.00 2006-03-31 08:38:46.660 090 13277.38 700.89 57267.65 88888.00 2006-03-31 08:38:47.660 090 13276.73 701.01 57267.04 88888.00 2006-03-31 08:38:48.660 090 13277.12 701.01 57267.41 88888.00 2006-03-31 08:38:49.660 090 13276.99 700.52 57266.92 88888.00 2006-03-31 08:38:50.660 090 13276.99 700.76 57266.55 88888.00 2006-03-31 08:38:51.660 090 13278.03 701.38 57267.65 88888.00 2006-03-31 08:38:52.660 090 13277.64 701.38 57266.68 88888.00 2006-03-31 08:38:53.660 090 13277.25 701.38 57266.80 88888.00 2006-03-31 08:38:54.660 090 13276.60 701.26 57267.78 88888.00 2006-03-31 08:38:55.660 090 13276.86 701.63 57266.43 88888.00 2006-03-31 08:38:56.660 090 13277.38 701.63 57266.80 88888.00 2006-03-31 08:38:57.660 090 13276.99 700.89 57267.29 88888.00 2006-03-31 08:38:58.660 090 13276.47 701.01 57266.55 88888.00 2006-03-31 08:38:59.660 090 13276.86 701.38 57267.41 88888.00 2006-03-31 08:39:00.660 090 13276.60 700.76 57267.16 88888.00 2006-03-31 08:39:01.660 090 13276.34 700.64 57267.04 88888.00 2006-03-31 08:39:02.660 090 13277.25 701.26 57266.80 88888.00 2006-03-31 08:39:03.660 090 13276.99 701.14 57267.29 88888.00 2006-03-31 08:39:04.660 090 13277.25 701.26 57267.29 88888.00 2006-03-31 08:39:05.660 090 13277.38 701.51 57267.29 88888.00 2006-03-31 08:39:06.660 090 13277.12 701.63 57266.68 88888.00 2006-03-31 08:39:07.660 090 13276.99 701.26 57267.29 88888.00 2006-03-31 08:39:08.660 090 13277.25 701.51 57267.29 88888.00 2006-03-31 08:39:09.660 090 13276.47 701.26 57267.29 88888.00 2006-03-31 08:39:10.660 090 13276.86 701.38 57266.92 88888.00 2006-03-31 08:39:11.660 090 13276.86 701.51 57266.68 88888.00 2006-03-31 08:39:12.660 090 13276.99 701.26 57266.55 88888.00 2006-03-31 08:39:13.660 090 13276.47 701.76 57266.43 88888.00 2006-03-31 08:39:14.660 090 13278.03 701.01 57266.68 88888.00 2006-03-31 08:39:15.660 090 13276.47 701.26 57266.92 88888.00 2006-03-31 08:39:16.660 090 13276.99 701.14 57266.43 88888.00 2006-03-31 08:39:17.660 090 13277.25 701.01 57267.16 88888.00 2006-03-31 08:39:18.660 090 13277.38 701.63 57266.80 88888.00 2006-03-31 08:39:19.660 090 13276.34 701.38 57267.16 88888.00 2006-03-31 08:39:20.660 090 13276.73 701.26 57266.92 88888.00 2006-03-31 08:39:21.660 090 13276.08 700.89 57267.65 88888.00 2006-03-31 08:39:22.660 090 13277.38 700.52 57266.80 88888.00 2006-03-31 08:39:23.660 090 13276.73 701.14 57267.41 88888.00 2006-03-31 08:39:24.660 090 13276.73 700.89 57266.80 88888.00 2006-03-31 08:39:25.660 090 13276.47 701.88 57267.41 88888.00 2006-03-31 08:39:26.660 090 13277.51 701.51 57266.92 88888.00 2006-03-31 08:39:27.660 090 13276.86 701.38 57267.65 88888.00 2006-03-31 08:39:28.660 090 13276.47 701.76 57267.65 88888.00 2006-03-31 08:39:29.660 090 13276.73 700.52 57266.80 88888.00 2006-03-31 08:39:30.660 090 13277.12 701.38 57267.29 88888.00 2006-03-31 08:39:31.660 090 13276.47 701.88 57267.29 88888.00 2006-03-31 08:39:32.660 090 13277.12 701.38 57266.92 88888.00 2006-03-31 08:39:33.660 090 13277.38 700.76 57267.53 88888.00 2006-03-31 08:39:34.660 090 13276.73 701.38 57267.41 88888.00 2006-03-31 08:39:35.660 090 13276.99 701.01 57266.80 88888.00 2006-03-31 08:39:36.660 090 13276.86 701.76 57267.04 88888.00 2006-03-31 08:39:37.660 090 13277.77 701.63 57267.16 88888.00 2006-03-31 08:39:38.660 090 13277.12 701.76 57267.04 88888.00 2006-03-31 08:39:39.660 090 13277.25 701.76 57267.53 88888.00 2006-03-31 08:39:40.660 090 13276.99 701.14 57267.41 88888.00 2006-03-31 08:39:41.660 090 13277.12 702.13 57267.04 88888.00 2006-03-31 08:39:42.660 090 13276.99 701.51 57267.41 88888.00 2006-03-31 08:39:43.660 090 13277.77 701.63 57267.53 88888.00 2006-03-31 08:39:44.660 090 13276.60 700.76 57267.29 88888.00 2006-03-31 08:39:45.660 090 13276.60 701.14 57266.80 88888.00 2006-03-31 08:39:46.660 090 13277.25 702.13 57267.29 88888.00 2006-03-31 08:39:47.660 090 13277.25 701.63 57268.02 88888.00 2006-03-31 08:39:48.660 090 13276.99 701.26 57267.41 88888.00 2006-03-31 08:39:49.660 090 13276.99 701.14 57267.16 88888.00 2006-03-31 08:39:50.660 090 13277.51 701.63 57267.90 88888.00 2006-03-31 08:39:51.660 090 13277.51 701.51 57266.68 88888.00 2006-03-31 08:39:52.660 090 13276.86 701.51 57268.02 88888.00 2006-03-31 08:39:53.660 090 13277.77 701.76 57267.04 88888.00 2006-03-31 08:39:54.660 090 13277.12 700.39 57267.53 88888.00 2006-03-31 08:39:55.660 090 13276.99 702.00 57267.16 88888.00 2006-03-31 08:39:56.660 090 13276.60 701.51 57266.68 88888.00 2006-03-31 08:39:57.660 090 13276.99 701.63 57268.02 88888.00 2006-03-31 08:39:58.660 090 13276.99 701.51 57267.16 88888.00 2006-03-31 08:39:59.660 090 13276.99 701.76 57268.02 88888.00 2006-03-31 08:40:00.660 090 13277.12 701.14 57268.02 88888.00 2006-03-31 08:40:01.660 090 13276.60 701.63 57267.41 88888.00 2006-03-31 08:40:02.660 090 13276.86 701.63 57267.53 88888.00 2006-03-31 08:40:03.660 090 13277.12 701.76 57267.65 88888.00 2006-03-31 08:40:04.660 090 13277.12 701.51 57267.53 88888.00 2006-03-31 08:40:05.660 090 13277.51 701.26 57267.90 88888.00 2006-03-31 08:40:06.660 090 13277.12 701.63 57267.53 88888.00 2006-03-31 08:40:07.660 090 13277.38 702.13 57267.41 88888.00 2006-03-31 08:40:08.660 090 13276.21 701.63 57267.53 88888.00 2006-03-31 08:40:09.660 090 13277.12 701.26 57267.78 88888.00 2006-03-31 08:40:10.660 090 13276.99 701.26 57267.53 88888.00 2006-03-31 08:40:11.660 090 13276.47 701.51 57267.53 88888.00 2006-03-31 08:40:12.660 090 13277.12 702.25 57268.39 88888.00 2006-03-31 08:40:13.660 090 13277.12 700.89 57268.14 88888.00 2006-03-31 08:40:14.660 090 13277.51 701.14 57267.53 88888.00 2006-03-31 08:40:15.660 090 13276.47 701.01 57267.78 88888.00 2006-03-31 08:40:16.660 090 13276.99 701.14 57267.90 88888.00 2006-03-31 08:40:17.660 090 13277.38 701.38 57268.02 88888.00 2006-03-31 08:40:18.660 090 13277.25 701.01 57267.90 88888.00 2006-03-31 08:40:19.660 090 13276.86 702.13 57268.51 88888.00 2006-03-31 08:40:20.660 090 13276.99 701.38 57267.53 88888.00 2006-03-31 08:40:21.660 090 13276.73 701.14 57268.02 88888.00 2006-03-31 08:40:22.660 090 13277.51 701.63 57267.53 88888.00 2006-03-31 08:40:23.660 090 13277.38 700.52 57267.78 88888.00 2006-03-31 08:40:24.660 090 13277.25 701.51 57267.41 88888.00 2006-03-31 08:40:25.660 090 13276.73 701.14 57268.02 88888.00 2006-03-31 08:40:26.660 090 13277.25 702.00 57268.14 88888.00 2006-03-31 08:40:27.660 090 13277.38 700.89 57267.53 88888.00 2006-03-31 08:40:28.660 090 13276.73 701.51 57268.27 88888.00 2006-03-31 08:40:29.660 090 13277.51 701.26 57268.27 88888.00 2006-03-31 08:40:30.660 090 13277.38 702.00 57268.27 88888.00 2006-03-31 08:40:31.660 090 13276.60 701.26 57268.14 88888.00 2006-03-31 08:40:32.660 090 13276.99 700.76 57267.53 88888.00 2006-03-31 08:40:33.660 090 13277.12 701.38 57268.14 88888.00 2006-03-31 08:40:34.660 090 13277.12 701.51 57268.02 88888.00 2006-03-31 08:40:35.660 090 13277.25 701.63 57268.27 88888.00 2006-03-31 08:40:36.660 090 13277.38 701.38 57268.14 88888.00 2006-03-31 08:40:37.660 090 13277.51 701.38 57268.14 88888.00 2006-03-31 08:40:38.660 090 13277.77 701.38 57267.78 88888.00 2006-03-31 08:40:39.660 090 13276.99 701.26 57267.90 88888.00 2006-03-31 08:40:40.660 090 13277.38 701.63 57268.14 88888.00 2006-03-31 08:40:41.660 090 13276.73 702.00 57267.53 88888.00 2006-03-31 08:40:42.660 090 13277.38 701.63 57267.78 88888.00 2006-03-31 08:40:43.660 090 13276.73 701.76 57267.90 88888.00 2006-03-31 08:40:44.660 090 13277.51 701.63 57268.27 88888.00 2006-03-31 08:40:45.660 090 13277.12 702.00 57268.27 88888.00 2006-03-31 08:40:46.660 090 13276.73 701.76 57267.90 88888.00 2006-03-31 08:40:47.660 090 13277.38 701.88 57268.14 88888.00 2006-03-31 08:40:48.660 090 13277.12 701.38 57268.63 88888.00 2006-03-31 08:40:49.660 090 13277.38 701.38 57267.78 88888.00 2006-03-31 08:40:50.660 090 13277.25 702.13 57267.90 88888.00 2006-03-31 08:40:51.660 090 13277.38 701.51 57268.27 88888.00 2006-03-31 08:40:52.660 090 13277.38 702.13 57267.53 88888.00 2006-03-31 08:40:53.660 090 13277.25 701.88 57267.65 88888.00 2006-03-31 08:40:54.660 090 13276.47 701.88 57268.39 88888.00 2006-03-31 08:40:55.660 090 13277.38 701.51 57268.27 88888.00 2006-03-31 08:40:56.660 090 13276.86 701.88 57268.02 88888.00 2006-03-31 08:40:57.660 090 13277.25 701.76 57268.51 88888.00 2006-03-31 08:40:58.660 090 13277.25 702.00 57268.14 88888.00 2006-03-31 08:40:59.660 090 13277.51 702.00 57268.02 88888.00 2006-03-31 08:41:00.660 090 13277.51 701.63 57268.51 88888.00 2006-03-31 08:41:01.660 090 13277.38 702.25 57268.75 88888.00 2006-03-31 08:41:02.660 090 13276.34 701.51 57268.63 88888.00 2006-03-31 08:41:03.660 090 13276.99 701.63 57268.39 88888.00 2006-03-31 08:41:04.660 090 13277.25 701.63 57268.51 88888.00 2006-03-31 08:41:05.660 090 13276.86 701.51 57268.02 88888.00 2006-03-31 08:41:06.660 090 13277.25 701.88 57268.88 88888.00 2006-03-31 08:41:07.660 090 13276.34 701.88 57268.02 88888.00 2006-03-31 08:41:08.660 090 13277.12 701.51 57268.27 88888.00 2006-03-31 08:41:09.660 090 13276.86 701.63 57268.27 88888.00 2006-03-31 08:41:10.660 090 13276.86 701.63 57268.88 88888.00 2006-03-31 08:41:11.660 090 13277.38 701.38 57268.63 88888.00 2006-03-31 08:41:12.660 090 13277.12 702.00 57268.51 88888.00 2006-03-31 08:41:13.660 090 13276.21 702.00 57268.75 88888.00 2006-03-31 08:41:14.660 090 13276.86 701.26 57269.24 88888.00 2006-03-31 08:41:15.660 090 13276.60 701.63 57268.88 88888.00 2006-03-31 08:41:16.660 090 13276.86 702.00 57268.02 88888.00 2006-03-31 08:41:17.660 090 13277.12 701.76 57268.27 88888.00 2006-03-31 08:41:18.660 090 13276.21 701.88 57268.14 88888.00 2006-03-31 08:41:19.660 090 13276.86 701.63 57269.00 88888.00 2006-03-31 08:41:20.660 090 13277.51 702.00 57267.90 88888.00 2006-03-31 08:41:21.660 090 13276.86 701.51 57268.14 88888.00 2006-03-31 08:41:22.660 090 13276.60 701.76 57268.63 88888.00 2006-03-31 08:41:23.660 090 13276.99 701.88 57268.51 88888.00 2006-03-31 08:41:24.660 090 13277.12 701.63 57268.88 88888.00 2006-03-31 08:41:25.660 090 13277.25 702.13 57268.39 88888.00 2006-03-31 08:41:26.660 090 13276.34 701.51 57268.02 88888.00 2006-03-31 08:41:27.660 090 13276.34 701.76 57268.63 88888.00 2006-03-31 08:41:28.660 090 13277.38 701.26 57267.90 88888.00 2006-03-31 08:41:29.660 090 13277.12 701.38 57268.39 88888.00 2006-03-31 08:41:30.660 090 13276.08 701.51 57267.90 88888.00 2006-03-31 08:41:31.660 090 13276.73 701.51 57268.14 88888.00 2006-03-31 08:41:32.660 090 13276.73 700.89 57268.51 88888.00 2006-03-31 08:41:33.660 090 13276.86 701.26 57268.39 88888.00 2006-03-31 08:41:34.660 090 13276.99 700.89 57268.63 88888.00 2006-03-31 08:41:35.660 090 13276.73 701.63 57268.14 88888.00 2006-03-31 08:41:36.660 090 13277.64 701.26 57267.65 88888.00 2006-03-31 08:41:37.660 090 13276.86 701.63 57268.39 88888.00 2006-03-31 08:41:38.660 090 13276.86 701.51 57268.63 88888.00 2006-03-31 08:41:39.660 090 13276.73 701.01 57267.65 88888.00 2006-03-31 08:41:40.660 090 13276.60 701.51 57268.39 88888.00 2006-03-31 08:41:41.660 090 13276.86 701.26 57267.90 88888.00 2006-03-31 08:41:42.660 090 13276.47 701.51 57268.88 88888.00 2006-03-31 08:41:43.660 090 13276.99 701.38 57268.14 88888.00 2006-03-31 08:41:44.660 090 13277.12 701.01 57268.88 88888.00 2006-03-31 08:41:45.660 090 13277.25 701.88 57267.78 88888.00 2006-03-31 08:41:46.660 090 13276.34 701.38 57268.63 88888.00 2006-03-31 08:41:47.660 090 13277.12 701.76 57268.39 88888.00 2006-03-31 08:41:48.660 090 13276.60 700.76 57268.75 88888.00 2006-03-31 08:41:49.660 090 13276.73 701.14 57268.02 88888.00 2006-03-31 08:41:50.660 090 13275.95 700.89 57267.78 88888.00 2006-03-31 08:41:51.660 090 13276.60 701.14 57268.27 88888.00 2006-03-31 08:41:52.660 090 13276.73 700.76 57268.39 88888.00 2006-03-31 08:41:53.660 090 13276.47 700.89 57268.51 88888.00 2006-03-31 08:41:54.660 090 13276.08 701.01 57268.27 88888.00 2006-03-31 08:41:55.660 090 13276.99 701.63 57267.78 88888.00 2006-03-31 08:41:56.660 090 13277.38 701.26 57268.39 88888.00 2006-03-31 08:41:57.660 090 13276.47 700.76 57267.53 88888.00 2006-03-31 08:41:58.660 090 13276.08 700.76 57267.78 88888.00 2006-03-31 08:41:59.660 090 13276.21 701.26 57268.14 88888.00 2006-03-31 08:42:00.660 090 13276.21 701.38 57268.14 88888.00 2006-03-31 08:42:01.660 090 13275.82 700.89 57268.14 88888.00 2006-03-31 08:42:02.660 090 13276.34 701.01 57267.90 88888.00 2006-03-31 08:42:03.660 090 13276.34 701.51 57268.27 88888.00 2006-03-31 08:42:04.660 090 13276.47 700.89 57267.29 88888.00 2006-03-31 08:42:05.660 090 13276.47 700.76 57268.27 88888.00 2006-03-31 08:42:06.660 090 13276.34 701.51 57268.14 88888.00 2006-03-31 08:42:07.660 090 13276.21 700.39 57268.14 88888.00 2006-03-31 08:42:08.660 090 13276.60 701.01 57268.27 88888.00 2006-03-31 08:42:09.660 090 13276.47 700.64 57268.63 88888.00 2006-03-31 08:42:10.660 090 13276.21 701.01 57268.14 88888.00 2006-03-31 08:42:11.660 090 13276.21 700.52 57268.39 88888.00 2006-03-31 08:42:12.660 090 13276.73 701.14 57268.51 88888.00 2006-03-31 08:42:13.660 090 13276.73 699.77 57268.14 88888.00 2006-03-31 08:42:14.660 090 13275.56 700.39 57268.63 88888.00 2006-03-31 08:42:15.660 090 13276.21 700.64 57267.29 88888.00 2006-03-31 08:42:16.660 090 13276.86 700.64 57268.14 88888.00 2006-03-31 08:42:17.660 090 13275.82 700.15 57267.90 88888.00 2006-03-31 08:42:18.660 090 13276.73 700.39 57268.14 88888.00 2006-03-31 08:42:19.660 090 13276.08 701.01 57267.53 88888.00 2006-03-31 08:42:20.660 090 13275.95 700.15 57268.14 88888.00 2006-03-31 08:42:21.660 090 13275.95 700.27 57267.90 88888.00 2006-03-31 08:42:22.660 090 13276.47 700.52 57268.14 88888.00 2006-03-31 08:42:23.660 090 13276.21 700.64 57268.14 88888.00 2006-03-31 08:42:24.660 090 13276.86 700.64 57268.27 88888.00 2006-03-31 08:42:25.660 090 13276.86 700.89 57268.39 88888.00 2006-03-31 08:42:26.660 090 13276.08 700.27 57267.78 88888.00 2006-03-31 08:42:27.660 090 13275.82 700.64 57267.29 88888.00 2006-03-31 08:42:28.660 090 13276.60 700.15 57268.02 88888.00 2006-03-31 08:42:29.660 090 13276.47 700.76 57268.27 88888.00 2006-03-31 08:42:30.660 090 13276.34 700.15 57267.78 88888.00 2006-03-31 08:42:31.660 090 13276.08 700.64 57268.02 88888.00 2006-03-31 08:42:32.660 090 13276.34 700.27 57267.78 88888.00 2006-03-31 08:42:33.660 090 13276.08 700.27 57268.02 88888.00 2006-03-31 08:42:34.660 090 13276.08 700.39 57268.02 88888.00 2006-03-31 08:42:35.660 090 13276.08 700.27 57267.53 88888.00 2006-03-31 08:42:36.660 090 13276.34 701.01 57267.78 88888.00 2006-03-31 08:42:37.660 090 13276.73 700.39 57267.78 88888.00 2006-03-31 08:42:38.660 090 13276.47 700.39 57267.29 88888.00 2006-03-31 08:42:39.660 090 13276.21 700.15 57267.78 88888.00 2006-03-31 08:42:40.660 090 13275.69 700.89 57267.78 88888.00 2006-03-31 08:42:41.660 090 13276.86 700.39 57267.53 88888.00 2006-03-31 08:42:42.660 090 13275.95 700.39 57268.14 88888.00 2006-03-31 08:42:43.660 090 13276.08 699.77 57267.53 88888.00 2006-03-31 08:42:44.660 090 13275.82 699.90 57267.29 88888.00 2006-03-31 08:42:45.660 090 13275.69 699.28 57267.90 88888.00 2006-03-31 08:42:46.660 090 13276.08 700.02 57268.39 88888.00 2006-03-31 08:42:47.660 090 13276.08 699.40 57267.53 88888.00 2006-03-31 08:42:48.660 090 13276.47 700.76 57267.29 88888.00 2006-03-31 08:42:49.660 090 13276.34 699.90 57267.16 88888.00 2006-03-31 08:42:50.660 090 13275.82 699.65 57267.53 88888.00 2006-03-31 08:42:51.660 090 13275.82 699.65 57267.65 88888.00 2006-03-31 08:42:52.660 090 13275.82 699.77 57267.53 88888.00 2006-03-31 08:42:53.660 090 13275.56 700.15 57267.16 88888.00 2006-03-31 08:42:54.660 090 13275.82 699.28 57267.78 88888.00 2006-03-31 08:42:55.660 090 13275.43 699.28 57267.04 88888.00 2006-03-31 08:42:56.660 090 13275.82 699.40 57267.78 88888.00 2006-03-31 08:42:57.660 090 13276.34 699.65 57267.04 88888.00 2006-03-31 08:42:58.660 090 13276.34 699.15 57267.29 88888.00 2006-03-31 08:42:59.660 090 13276.60 699.53 57266.80 88888.00 2006-03-31 08:43:00.660 090 13275.69 699.53 57267.53 88888.00 2006-03-31 08:43:01.660 090 13276.73 699.03 57267.78 88888.00 2006-03-31 08:43:02.660 090 13275.56 699.53 57267.16 88888.00 2006-03-31 08:43:03.660 090 13276.21 700.15 57267.78 88888.00 2006-03-31 08:43:04.660 090 13276.08 699.65 57267.53 88888.00 2006-03-31 08:43:05.660 090 13275.69 699.53 57266.92 88888.00 2006-03-31 08:43:06.660 090 13275.43 698.91 57267.29 88888.00 2006-03-31 08:43:07.660 090 13275.56 698.91 57267.04 88888.00 2006-03-31 08:43:08.660 090 13274.78 699.03 57267.16 88888.00 2006-03-31 08:43:09.660 090 13275.95 698.54 57267.41 88888.00 2006-03-31 08:43:10.660 090 13275.43 699.77 57266.92 88888.00 2006-03-31 08:43:11.660 090 13275.04 699.65 57266.19 88888.00 2006-03-31 08:43:12.660 090 13275.30 699.90 57266.68 88888.00 2006-03-31 08:43:13.660 090 13275.69 698.78 57266.92 88888.00 2006-03-31 08:43:14.660 090 13275.95 699.40 57266.55 88888.00 2006-03-31 08:43:15.660 090 13275.43 698.91 57266.92 88888.00 2006-03-31 08:43:16.660 090 13275.69 698.66 57266.55 88888.00 2006-03-31 08:43:17.660 090 13275.04 699.53 57266.92 88888.00 2006-03-31 08:43:18.660 090 13275.43 698.91 57266.55 88888.00 2006-03-31 08:43:19.660 090 13275.56 698.66 57266.55 88888.00 2006-03-31 08:43:20.660 090 13274.91 699.03 57266.68 88888.00 2006-03-31 08:43:21.660 090 13274.78 698.66 57266.31 88888.00 2006-03-31 08:43:22.660 090 13276.21 698.91 57266.80 88888.00 2006-03-31 08:43:23.660 090 13275.17 699.03 57267.41 88888.00 2006-03-31 08:43:24.660 090 13275.43 698.66 57266.80 88888.00 2006-03-31 08:43:25.660 090 13275.43 698.54 57266.92 88888.00 2006-03-31 08:43:26.660 090 13275.43 698.41 57266.19 88888.00 2006-03-31 08:43:27.660 090 13274.78 698.78 57266.31 88888.00 2006-03-31 08:43:28.660 090 13275.17 698.16 57266.31 88888.00 2006-03-31 08:43:29.660 090 13274.78 698.41 57266.31 88888.00 2006-03-31 08:43:30.660 090 13274.52 698.66 57265.94 88888.00 2006-03-31 08:43:31.660 090 13275.30 698.78 57266.19 88888.00 2006-03-31 08:43:32.660 090 13275.04 698.66 57266.19 88888.00 2006-03-31 08:43:33.660 090 13275.04 698.54 57266.43 88888.00 2006-03-31 08:43:34.660 090 13275.04 698.91 57266.19 88888.00 2006-03-31 08:43:35.660 090 13274.78 698.54 57266.31 88888.00 2006-03-31 08:43:36.660 090 13273.87 698.91 57265.94 88888.00 2006-03-31 08:43:37.660 090 13275.04 698.66 57266.43 88888.00 2006-03-31 08:43:38.660 090 13275.04 699.28 57266.06 88888.00 2006-03-31 08:43:39.660 090 13274.26 698.91 57265.57 88888.00 2006-03-31 08:43:40.660 090 13275.43 698.41 57266.06 88888.00 2006-03-31 08:43:41.660 090 13274.78 699.28 57265.94 88888.00 2006-03-31 08:43:42.660 090 13274.39 698.16 57265.82 88888.00 2006-03-31 08:43:43.660 090 13274.00 698.66 57266.31 88888.00 2006-03-31 08:43:44.660 090 13274.26 699.28 57266.06 88888.00 2006-03-31 08:43:45.660 090 13274.52 699.15 57265.70 88888.00 2006-03-31 08:43:46.660 090 13275.30 699.15 57266.31 88888.00 2006-03-31 08:43:47.660 090 13274.39 698.78 57265.70 88888.00 2006-03-31 08:43:48.660 090 13275.30 698.78 57265.94 88888.00 2006-03-31 08:43:49.660 090 13275.04 698.91 57266.06 88888.00 2006-03-31 08:43:50.660 090 13274.26 698.54 57266.55 88888.00 2006-03-31 08:43:51.660 090 13274.91 698.29 57266.06 88888.00 2006-03-31 08:43:52.660 090 13274.39 698.66 57265.70 88888.00 2006-03-31 08:43:53.660 090 13274.65 699.15 57265.82 88888.00 2006-03-31 08:43:54.660 090 13274.13 698.91 57266.31 88888.00 2006-03-31 08:43:55.660 090 13274.39 698.66 57266.43 88888.00 2006-03-31 08:43:56.660 090 13274.78 698.54 57265.45 88888.00 2006-03-31 08:43:57.660 090 13274.65 698.41 57265.57 88888.00 2006-03-31 08:43:58.660 090 13274.39 698.78 57266.31 88888.00 2006-03-31 08:43:59.660 090 13274.65 698.78 57265.82 88888.00 2006-03-31 08:44:00.660 090 13274.13 699.28 57265.94 88888.00 2006-03-31 08:44:01.660 090 13274.00 698.66 57266.19 88888.00 2006-03-31 08:44:02.660 090 13274.26 699.15 57265.82 88888.00 2006-03-31 08:44:03.660 090 13273.87 698.78 57265.57 88888.00 2006-03-31 08:44:04.660 090 13274.26 698.78 57266.06 88888.00 2006-03-31 08:44:05.660 090 13274.52 698.41 57265.94 88888.00 2006-03-31 08:44:06.660 090 13274.78 699.03 57265.94 88888.00 2006-03-31 08:44:07.660 090 13274.00 698.04 57265.70 88888.00 2006-03-31 08:44:08.660 090 13274.65 698.91 57266.43 88888.00 2006-03-31 08:44:09.660 090 13274.65 698.78 57266.43 88888.00 2006-03-31 08:44:10.660 090 13274.91 698.41 57265.82 88888.00 2006-03-31 08:44:11.660 090 13274.91 698.78 57266.92 88888.00 2006-03-31 08:44:12.660 090 13274.65 699.15 57266.68 88888.00 2006-03-31 08:44:13.660 090 13274.13 699.40 57266.06 88888.00 2006-03-31 08:44:14.660 090 13274.65 698.66 57266.92 88888.00 2006-03-31 08:44:15.660 090 13274.39 698.41 57266.19 88888.00 2006-03-31 08:44:16.660 090 13274.26 699.15 57266.43 88888.00 2006-03-31 08:44:17.660 090 13273.35 698.91 57265.57 88888.00 2006-03-31 08:44:18.660 090 13274.26 698.29 57266.43 88888.00 2006-03-31 08:44:19.660 090 13274.39 699.15 57265.70 88888.00 2006-03-31 08:44:20.660 090 13274.13 699.03 57265.82 88888.00 2006-03-31 08:44:21.660 090 13275.04 699.03 57265.82 88888.00 2006-03-31 08:44:22.660 090 13274.65 698.78 57266.31 88888.00 2006-03-31 08:44:23.660 090 13274.39 698.66 57266.19 88888.00 2006-03-31 08:44:24.660 090 13274.52 698.78 57266.80 88888.00 2006-03-31 08:44:25.660 090 13274.78 699.15 57266.43 88888.00 2006-03-31 08:44:26.660 090 13274.26 699.28 57266.06 88888.00 2006-03-31 08:44:27.660 090 13274.78 699.03 57266.19 88888.00 2006-03-31 08:44:28.660 090 13274.65 699.03 57266.43 88888.00 2006-03-31 08:44:29.660 090 13274.39 698.91 57265.70 88888.00 2006-03-31 08:44:30.660 090 13274.91 699.03 57266.06 88888.00 2006-03-31 08:44:31.660 090 13274.39 699.03 57266.06 88888.00 2006-03-31 08:44:32.660 090 13274.39 698.66 57266.06 88888.00 2006-03-31 08:44:33.660 090 13274.39 698.91 57266.68 88888.00 2006-03-31 08:44:34.660 090 13274.26 698.54 57266.19 88888.00 2006-03-31 08:44:35.660 090 13274.91 699.53 57265.70 88888.00 2006-03-31 08:44:36.660 090 13274.91 698.91 57266.06 88888.00 2006-03-31 08:44:37.660 090 13274.00 699.15 57266.19 88888.00 2006-03-31 08:44:38.660 090 13274.91 698.66 57266.43 88888.00 2006-03-31 08:44:39.660 090 13274.91 699.03 57266.31 88888.00 2006-03-31 08:44:40.660 090 13275.17 698.66 57266.19 88888.00 2006-03-31 08:44:41.660 090 13275.43 698.54 57266.06 88888.00 2006-03-31 08:44:42.660 090 13275.30 698.66 57266.55 88888.00 2006-03-31 08:44:43.660 090 13275.17 698.91 57265.82 88888.00 2006-03-31 08:44:44.660 090 13274.65 698.41 57265.57 88888.00 2006-03-31 08:44:45.660 090 13274.65 699.03 57265.94 88888.00 2006-03-31 08:44:46.660 090 13274.91 698.54 57266.19 88888.00 2006-03-31 08:44:47.660 090 13274.52 698.66 57266.43 88888.00 2006-03-31 08:44:48.660 090 13275.30 698.91 57265.57 88888.00 2006-03-31 08:44:49.660 090 13275.30 699.15 57266.06 88888.00 2006-03-31 08:44:50.660 090 13275.30 698.66 57266.06 88888.00 2006-03-31 08:44:51.660 090 13275.04 698.91 57266.43 88888.00 2006-03-31 08:44:52.660 090 13275.30 699.03 57265.94 88888.00 2006-03-31 08:44:53.660 090 13274.91 699.40 57265.82 88888.00 2006-03-31 08:44:54.660 090 13275.82 698.16 57266.06 88888.00 2006-03-31 08:44:55.660 090 13275.56 698.54 57265.94 88888.00 2006-03-31 08:44:56.660 090 13275.56 698.41 57266.55 88888.00 2006-03-31 08:44:57.660 090 13275.17 698.04 57265.33 88888.00 2006-03-31 08:44:58.660 090 13275.30 698.29 57266.43 88888.00 2006-03-31 08:44:59.660 090 13275.30 697.67 57266.43 88888.00 2006-03-31 08:45:00.660 090 13275.82 698.54 57266.43 88888.00 2006-03-31 08:45:01.660 090 13276.08 698.66 57266.55 88888.00 2006-03-31 08:45:02.660 090 13275.30 698.91 57266.92 88888.00 2006-03-31 08:45:03.660 090 13275.69 698.29 57266.31 88888.00 2006-03-31 08:45:04.660 090 13275.82 699.15 57266.55 88888.00 2006-03-31 08:45:05.660 090 13275.56 699.28 57266.43 88888.00 2006-03-31 08:45:06.660 090 13275.56 698.41 57266.55 88888.00 2006-03-31 08:45:07.660 090 13275.69 698.54 57266.43 88888.00 2006-03-31 08:45:08.660 090 13275.95 698.78 57266.80 88888.00 2006-03-31 08:45:09.660 090 13275.56 698.29 57266.19 88888.00 2006-03-31 08:45:10.660 090 13276.21 699.15 57266.68 88888.00 2006-03-31 08:45:11.660 090 13275.95 698.78 57267.04 88888.00 2006-03-31 08:45:12.660 090 13276.47 699.03 57267.41 88888.00 2006-03-31 08:45:13.660 090 13276.47 698.78 57266.43 88888.00 2006-03-31 08:45:14.660 090 13276.21 698.54 57267.16 88888.00 2006-03-31 08:45:15.660 090 13276.47 699.28 57266.43 88888.00 2006-03-31 08:45:16.660 090 13276.34 698.66 57267.04 88888.00 2006-03-31 08:45:17.660 090 13276.60 699.03 57266.68 88888.00 2006-03-31 08:45:18.660 090 13275.95 698.29 57266.92 88888.00 2006-03-31 08:45:19.660 090 13275.82 699.40 57266.68 88888.00 2006-03-31 08:45:20.660 090 13276.86 699.28 57267.04 88888.00 2006-03-31 08:45:21.660 090 13276.21 698.91 57267.04 88888.00 2006-03-31 08:45:22.660 090 13275.17 698.29 57267.65 88888.00 2006-03-31 08:45:23.660 090 13275.56 699.03 57267.78 88888.00 2006-03-31 08:45:24.660 090 13276.34 699.90 57267.29 88888.00 2006-03-31 08:45:25.660 090 13275.69 699.15 57267.16 88888.00 2006-03-31 08:45:26.660 090 13275.69 698.66 57267.29 88888.00 2006-03-31 08:45:27.660 090 13275.95 698.78 57267.29 88888.00 2006-03-31 08:45:28.660 090 13276.08 698.29 57267.04 88888.00 2006-03-31 08:45:29.660 090 13275.95 699.03 57267.41 88888.00 2006-03-31 08:45:30.660 090 13275.56 698.78 57267.16 88888.00 2006-03-31 08:45:31.660 090 13275.56 698.41 57267.41 88888.00 2006-03-31 08:45:32.660 090 13275.30 698.29 57267.65 88888.00 2006-03-31 08:45:33.660 090 13275.56 698.78 57266.92 88888.00 2006-03-31 08:45:34.660 090 13275.43 698.78 57267.16 88888.00 2006-03-31 08:45:35.660 090 13275.69 699.28 57267.90 88888.00 2006-03-31 08:45:36.660 090 13275.17 699.03 57267.29 88888.00 2006-03-31 08:45:37.660 090 13275.30 698.78 57267.65 88888.00 2006-03-31 08:45:38.660 090 13275.95 699.15 57267.04 88888.00 2006-03-31 08:45:39.660 090 13275.17 698.91 57267.41 88888.00 2006-03-31 08:45:40.660 090 13274.39 697.79 57266.92 88888.00 2006-03-31 08:45:41.660 090 13275.69 698.54 57267.41 88888.00 2006-03-31 08:45:42.660 090 13275.69 698.78 57266.55 88888.00 2006-03-31 08:45:43.660 090 13275.56 698.78 57267.29 88888.00 2006-03-31 08:45:44.660 090 13275.04 698.29 57267.16 88888.00 2006-03-31 08:45:45.660 090 13276.21 698.16 57267.53 88888.00 2006-03-31 08:45:46.660 090 13275.17 698.66 57267.16 88888.00 2006-03-31 08:45:47.660 090 13275.56 699.03 57267.04 88888.00 2006-03-31 08:45:48.660 090 13274.91 698.66 57266.55 88888.00 2006-03-31 08:45:49.660 090 13274.91 698.91 57267.53 88888.00 2006-03-31 08:45:50.660 090 13275.43 698.54 57266.19 88888.00 2006-03-31 08:45:51.660 090 13274.39 698.66 57266.80 88888.00 2006-03-31 08:45:52.660 090 13275.04 698.41 57266.55 88888.00 2006-03-31 08:45:53.660 090 13274.65 698.04 57266.92 88888.00 2006-03-31 08:45:54.660 090 13274.78 697.54 57266.55 88888.00 2006-03-31 08:45:55.660 090 13274.78 697.79 57266.92 88888.00 2006-03-31 08:45:56.660 090 13274.52 698.29 57267.16 88888.00 2006-03-31 08:45:57.660 090 13275.30 697.67 57266.55 88888.00 2006-03-31 08:45:58.660 090 13274.39 698.29 57266.31 88888.00 2006-03-31 08:45:59.660 090 13275.17 698.16 57265.70 88888.00 2006-03-31 08:46:00.660 090 13274.78 698.16 57266.92 88888.00 2006-03-31 08:46:01.660 090 13274.52 698.29 57265.94 88888.00 2006-03-31 08:46:02.660 090 13274.52 698.04 57266.06 88888.00 2006-03-31 08:46:03.660 090 13274.52 697.67 57266.80 88888.00 2006-03-31 08:46:04.660 090 13274.26 697.79 57266.19 88888.00 2006-03-31 08:46:05.660 090 13274.65 697.67 57265.70 88888.00 2006-03-31 08:46:06.660 090 13274.13 697.79 57266.68 88888.00 2006-03-31 08:46:07.660 090 13274.39 697.79 57266.43 88888.00 2006-03-31 08:46:08.660 090 13274.39 697.67 57265.70 88888.00 2006-03-31 08:46:09.660 090 13275.17 697.54 57265.45 88888.00 2006-03-31 08:46:10.660 090 13274.26 697.67 57265.94 88888.00 2006-03-31 08:46:11.660 090 13274.52 698.41 57266.19 88888.00 2006-03-31 08:46:12.660 090 13274.65 697.67 57266.31 88888.00 2006-03-31 08:46:13.660 090 13274.65 697.67 57265.82 88888.00 2006-03-31 08:46:14.660 090 13274.00 697.54 57265.45 88888.00 2006-03-31 08:46:15.660 090 13274.26 698.16 57266.06 88888.00 2006-03-31 08:46:16.660 090 13274.26 697.30 57265.57 88888.00 2006-03-31 08:46:17.660 090 13274.26 698.04 57265.82 88888.00 2006-03-31 08:46:18.660 090 13274.91 697.79 57266.55 88888.00 2006-03-31 08:46:19.660 090 13274.39 697.42 57266.31 88888.00 2006-03-31 08:46:20.660 090 13275.17 698.16 57265.57 88888.00 2006-03-31 08:46:21.660 090 13274.91 697.54 57266.06 88888.00 2006-03-31 08:46:22.660 090 13274.26 697.79 57265.70 88888.00 2006-03-31 08:46:23.660 090 13274.52 697.30 57265.45 88888.00 2006-03-31 08:46:24.660 090 13274.52 698.04 57265.82 88888.00 2006-03-31 08:46:25.660 090 13274.65 697.42 57265.70 88888.00 2006-03-31 08:46:26.660 090 13274.91 698.04 57265.94 88888.00 2006-03-31 08:46:27.660 090 13275.04 697.92 57266.19 88888.00 2006-03-31 08:46:28.660 090 13274.78 698.04 57265.82 88888.00 2006-03-31 08:46:29.660 090 13274.52 697.79 57266.31 88888.00 2006-03-31 08:46:30.660 090 13274.65 697.79 57265.33 88888.00 2006-03-31 08:46:31.660 090 13274.52 697.30 57265.82 88888.00 2006-03-31 08:46:32.660 090 13274.78 697.54 57265.45 88888.00 2006-03-31 08:46:33.660 090 13275.30 697.42 57265.94 88888.00 2006-03-31 08:46:34.660 090 13275.43 698.16 57265.94 88888.00 2006-03-31 08:46:35.660 090 13275.04 697.17 57265.70 88888.00 2006-03-31 08:46:36.660 090 13274.39 697.79 57265.82 88888.00 2006-03-31 08:46:37.660 090 13274.78 698.04 57265.82 88888.00 2006-03-31 08:46:38.660 090 13274.65 697.92 57266.43 88888.00 2006-03-31 08:46:39.660 090 13274.78 697.79 57265.70 88888.00 2006-03-31 08:46:40.660 090 13274.91 698.54 57266.19 88888.00 2006-03-31 08:46:41.660 090 13275.17 698.16 57266.06 88888.00 2006-03-31 08:46:42.660 090 13274.26 697.92 57266.31 88888.00 2006-03-31 08:46:43.660 090 13274.91 698.41 57266.06 88888.00 2006-03-31 08:46:44.660 090 13274.91 697.67 57267.04 88888.00 2006-03-31 08:46:45.660 090 13274.52 697.54 57266.06 88888.00 2006-03-31 08:46:46.660 090 13274.65 697.30 57265.94 88888.00 2006-03-31 08:46:47.660 090 13275.56 698.29 57266.06 88888.00 2006-03-31 08:46:48.660 090 13275.82 697.67 57265.94 88888.00 2006-03-31 08:46:49.660 090 13274.91 697.42 57266.06 88888.00 2006-03-31 08:46:50.660 090 13275.17 697.67 57265.82 88888.00 2006-03-31 08:46:51.660 090 13274.91 697.92 57265.57 88888.00 2006-03-31 08:46:52.660 090 13275.04 697.67 57266.06 88888.00 2006-03-31 08:46:53.660 090 13274.39 697.67 57265.94 88888.00 2006-03-31 08:46:54.660 090 13275.17 697.92 57265.82 88888.00 2006-03-31 08:46:55.660 090 13275.30 697.54 57265.82 88888.00 2006-03-31 08:46:56.660 090 13274.13 697.30 57266.31 88888.00 2006-03-31 08:46:57.660 090 13274.00 697.42 57265.57 88888.00 2006-03-31 08:46:58.660 090 13275.43 697.67 57266.80 88888.00 2006-03-31 08:46:59.660 090 13274.65 698.41 57266.68 88888.00 2006-03-31 08:47:00.660 090 13274.52 697.92 57266.43 88888.00 2006-03-31 08:47:01.660 090 13274.91 697.54 57266.19 88888.00 2006-03-31 08:47:02.660 090 13274.52 697.79 57265.94 88888.00 2006-03-31 08:47:03.660 090 13274.39 697.54 57266.06 88888.00 2006-03-31 08:47:04.660 090 13274.26 697.54 57266.43 88888.00 2006-03-31 08:47:05.660 090 13275.17 697.42 57266.31 88888.00 2006-03-31 08:47:06.660 090 13274.78 697.79 57265.82 88888.00 2006-03-31 08:47:07.660 090 13274.65 697.79 57265.82 88888.00 2006-03-31 08:47:08.660 090 13274.13 697.79 57265.94 88888.00 2006-03-31 08:47:09.660 090 13273.87 697.79 57266.31 88888.00 2006-03-31 08:47:10.660 090 13274.78 697.42 57266.31 88888.00 2006-03-31 08:47:11.660 090 13274.39 697.42 57266.06 88888.00 2006-03-31 08:47:12.660 090 13274.26 697.54 57265.33 88888.00 2006-03-31 08:47:13.660 090 13275.04 697.05 57266.19 88888.00 2006-03-31 08:47:14.660 090 13274.52 697.79 57266.68 88888.00 2006-03-31 08:47:15.660 090 13274.91 696.93 57266.31 88888.00 2006-03-31 08:47:16.660 090 13273.48 697.30 57266.31 88888.00 2006-03-31 08:47:17.660 090 13274.13 697.54 57266.31 88888.00 2006-03-31 08:47:18.660 090 13273.61 696.80 57265.94 88888.00 2006-03-31 08:47:19.660 090 13274.39 697.67 57266.06 88888.00 2006-03-31 08:47:20.660 090 13274.00 697.17 57265.70 88888.00 2006-03-31 08:47:21.660 090 13274.52 697.30 57266.06 88888.00 2006-03-31 08:47:22.660 090 13274.52 697.17 57266.19 88888.00 2006-03-31 08:47:23.660 090 13274.39 697.30 57266.31 88888.00 2006-03-31 08:47:24.660 090 13274.00 697.54 57265.94 88888.00 2006-03-31 08:47:25.660 090 13274.26 698.29 57265.82 88888.00 2006-03-31 08:47:26.660 090 13274.13 697.92 57265.82 88888.00 2006-03-31 08:47:27.660 090 13274.26 696.80 57266.06 88888.00 2006-03-31 08:47:28.660 090 13274.39 697.42 57266.06 88888.00 2006-03-31 08:47:29.660 090 13273.87 697.05 57265.94 88888.00 2006-03-31 08:47:30.660 090 13274.00 697.30 57265.94 88888.00 2006-03-31 08:47:31.660 090 13274.13 696.93 57266.19 88888.00 2006-03-31 08:47:32.660 090 13274.26 697.17 57265.70 88888.00 2006-03-31 08:47:33.660 090 13273.74 697.05 57265.57 88888.00 2006-03-31 08:47:34.660 090 13274.52 696.93 57265.70 88888.00 2006-03-31 08:47:35.660 090 13273.74 697.42 57266.43 88888.00 2006-03-31 08:47:36.660 090 13274.52 697.17 57266.06 88888.00 2006-03-31 08:47:37.660 090 13274.00 697.05 57265.57 88888.00 2006-03-31 08:47:38.660 090 13274.00 697.30 57265.94 88888.00 2006-03-31 08:47:39.660 090 13274.52 696.93 57265.82 88888.00 2006-03-31 08:47:40.660 090 13274.26 697.05 57265.57 88888.00 2006-03-31 08:47:41.660 090 13273.74 698.04 57265.70 88888.00 2006-03-31 08:47:42.660 090 13274.26 697.54 57266.06 88888.00 2006-03-31 08:47:43.660 090 13273.22 696.68 57265.82 88888.00 2006-03-31 08:47:44.660 090 13274.39 697.30 57265.21 88888.00 2006-03-31 08:47:45.660 090 13274.52 697.30 57266.19 88888.00 2006-03-31 08:47:46.660 090 13273.87 696.80 57265.70 88888.00 2006-03-31 08:47:47.660 090 13273.87 696.93 57265.33 88888.00 2006-03-31 08:47:48.660 090 13274.13 696.80 57265.57 88888.00 2006-03-31 08:47:49.660 090 13274.65 697.17 57264.72 88888.00 2006-03-31 08:47:50.660 090 13273.61 697.17 57265.21 88888.00 2006-03-31 08:47:51.660 090 13274.13 697.54 57264.96 88888.00 2006-03-31 08:47:52.660 090 13273.22 697.05 57265.94 88888.00 2006-03-31 08:47:53.660 090 13273.48 697.05 57265.33 88888.00 2006-03-31 08:47:54.660 090 13273.48 697.05 57265.57 88888.00 2006-03-31 08:47:55.660 090 13274.00 696.55 57265.21 88888.00 2006-03-31 08:47:56.660 090 13273.61 697.67 57265.45 88888.00 2006-03-31 08:47:57.660 090 13273.48 697.67 57264.72 88888.00 2006-03-31 08:47:58.660 090 13273.87 696.93 57265.45 88888.00 2006-03-31 08:47:59.660 090 13274.00 697.05 57265.82 88888.00 2006-03-31 08:48:00.660 090 13273.87 696.68 57265.21 88888.00 2006-03-31 08:48:01.660 090 13273.61 697.42 57264.84 88888.00 2006-03-31 08:48:02.660 090 13274.26 697.17 57265.45 88888.00 2006-03-31 08:48:03.660 090 13274.52 697.30 57264.96 88888.00 2006-03-31 08:48:04.660 090 13273.61 696.93 57264.96 88888.00 2006-03-31 08:48:05.660 090 13273.61 696.80 57265.09 88888.00 2006-03-31 08:48:06.660 090 13274.13 696.93 57264.84 88888.00 2006-03-31 08:48:07.660 090 13274.26 696.68 57264.96 88888.00 2006-03-31 08:48:08.660 090 13273.48 697.30 57265.09 88888.00 2006-03-31 08:48:09.660 090 13273.87 696.93 57265.21 88888.00 2006-03-31 08:48:10.660 090 13273.22 696.93 57264.35 88888.00 2006-03-31 08:48:11.660 090 13273.74 697.05 57264.96 88888.00 2006-03-31 08:48:12.660 090 13273.61 697.17 57264.84 88888.00 2006-03-31 08:48:13.660 090 13274.00 697.30 57265.09 88888.00 2006-03-31 08:48:14.660 090 13273.87 697.17 57264.84 88888.00 2006-03-31 08:48:15.660 090 13273.61 696.93 57265.09 88888.00 2006-03-31 08:48:16.660 090 13274.00 697.30 57265.21 88888.00 2006-03-31 08:48:17.660 090 13274.00 697.30 57264.96 88888.00 2006-03-31 08:48:18.660 090 13273.09 697.30 57264.72 88888.00 2006-03-31 08:48:19.660 090 13273.74 696.55 57264.48 88888.00 2006-03-31 08:48:20.660 090 13273.87 697.30 57265.57 88888.00 2006-03-31 08:48:21.660 090 13273.35 697.17 57264.60 88888.00 2006-03-31 08:48:22.660 090 13273.87 696.68 57265.33 88888.00 2006-03-31 08:48:23.660 090 13273.74 696.93 57264.60 88888.00 2006-03-31 08:48:24.660 090 13273.87 696.93 57265.09 88888.00 2006-03-31 08:48:25.660 090 13274.13 697.17 57264.84 88888.00 2006-03-31 08:48:26.660 090 13273.35 696.55 57264.35 88888.00 2006-03-31 08:48:27.660 090 13273.22 697.05 57264.11 88888.00 2006-03-31 08:48:28.660 090 13273.61 696.93 57264.11 88888.00 2006-03-31 08:48:29.660 090 13273.09 697.05 57264.48 88888.00 2006-03-31 08:48:30.660 090 13273.22 697.30 57264.60 88888.00 2006-03-31 08:48:31.660 090 13274.13 697.42 57263.74 88888.00 2006-03-31 08:48:32.660 090 13273.22 696.80 57264.48 88888.00 2006-03-31 08:48:33.660 090 13273.09 697.42 57264.35 88888.00 2006-03-31 08:48:34.660 090 13273.61 697.17 57264.35 88888.00 2006-03-31 08:48:35.660 090 13273.35 697.05 57263.98 88888.00 2006-03-31 08:48:36.660 090 13273.35 696.68 57263.98 88888.00 2006-03-31 08:48:37.660 090 13274.39 696.93 57264.48 88888.00 2006-03-31 08:48:38.660 090 13273.35 696.68 57264.84 88888.00 2006-03-31 08:48:39.660 090 13273.87 697.05 57263.98 88888.00 2006-03-31 08:48:40.660 090 13273.61 697.92 57263.86 88888.00 2006-03-31 08:48:41.660 090 13273.74 696.80 57263.98 88888.00 2006-03-31 08:48:42.660 090 13273.09 696.68 57263.86 88888.00 2006-03-31 08:48:43.660 090 13272.96 697.05 57264.11 88888.00 2006-03-31 08:48:44.660 090 13273.35 697.05 57264.72 88888.00 2006-03-31 08:48:45.660 090 13273.09 696.93 57264.84 88888.00 2006-03-31 08:48:46.660 090 13273.61 696.31 57264.60 88888.00 2006-03-31 08:48:47.660 090 13274.13 696.55 57263.50 88888.00 2006-03-31 08:48:48.660 090 13273.35 696.93 57263.98 88888.00 2006-03-31 08:48:49.660 090 13273.48 696.43 57264.48 88888.00 2006-03-31 08:48:50.660 090 13273.22 696.93 57264.23 88888.00 2006-03-31 08:48:51.660 090 13273.22 696.93 57264.60 88888.00 2006-03-31 08:48:52.660 090 13273.48 697.17 57263.86 88888.00 2006-03-31 08:48:53.660 090 13273.09 696.06 57265.09 88888.00 2006-03-31 08:48:54.660 090 13272.96 697.05 57264.23 88888.00 2006-03-31 08:48:55.660 090 13272.70 697.05 57264.11 88888.00 2006-03-31 08:48:56.660 090 13273.35 696.68 57263.62 88888.00 2006-03-31 08:48:57.660 090 13272.57 696.68 57264.23 88888.00 2006-03-31 08:48:58.660 090 13272.96 696.55 57263.74 88888.00 2006-03-31 08:48:59.660 090 13273.61 695.93 57264.48 88888.00 2006-03-31 08:49:00.660 090 13274.00 696.93 57263.74 88888.00 2006-03-31 08:49:01.660 090 13273.22 696.18 57263.98 88888.00 2006-03-31 08:49:02.660 090 13273.61 696.43 57264.35 88888.00 2006-03-31 08:49:03.660 090 13273.22 696.55 57264.48 88888.00 2006-03-31 08:49:04.660 090 13272.44 696.06 57264.23 88888.00 2006-03-31 08:49:05.660 090 13273.35 696.68 57264.11 88888.00 2006-03-31 08:49:06.660 090 13273.22 695.69 57264.35 88888.00 2006-03-31 08:49:07.660 090 13272.57 695.44 57263.74 88888.00 2006-03-31 08:49:08.660 090 13273.09 696.55 57263.98 88888.00 2006-03-31 08:49:09.660 090 13272.83 695.56 57263.62 88888.00 2006-03-31 08:49:10.660 090 13272.83 695.32 57264.48 88888.00 2006-03-31 08:49:11.660 090 13273.09 695.93 57263.98 88888.00 2006-03-31 08:49:12.660 090 13272.57 695.69 57263.74 88888.00 2006-03-31 08:49:13.660 090 13272.70 695.56 57263.86 88888.00 2006-03-31 08:49:14.660 090 13272.57 695.69 57263.50 88888.00 2006-03-31 08:49:15.660 090 13273.09 695.56 57264.60 88888.00 2006-03-31 08:49:16.660 090 13273.61 695.07 57264.35 88888.00 2006-03-31 08:49:17.660 090 13273.09 695.32 57264.11 88888.00 2006-03-31 08:49:18.660 090 13273.35 696.06 57263.86 88888.00 2006-03-31 08:49:19.660 090 13272.96 695.44 57263.98 88888.00 2006-03-31 08:49:20.660 090 13272.44 695.69 57263.98 88888.00 2006-03-31 08:49:21.660 090 13273.22 696.06 57264.11 88888.00 2006-03-31 08:49:22.660 090 13273.35 695.93 57264.23 88888.00 2006-03-31 08:49:23.660 090 13272.83 695.19 57264.23 88888.00 2006-03-31 08:49:24.660 090 13273.61 695.81 57264.48 88888.00 2006-03-31 08:49:25.660 090 13272.83 695.56 57263.98 88888.00 2006-03-31 08:49:26.660 090 13272.70 695.44 57264.60 88888.00 2006-03-31 08:49:27.660 090 13272.83 694.70 57263.50 88888.00 2006-03-31 08:49:28.660 090 13272.57 695.56 57264.11 88888.00 2006-03-31 08:49:29.660 090 13272.57 694.57 57263.86 88888.00 2006-03-31 08:49:30.660 090 13272.57 695.69 57264.11 88888.00 2006-03-31 08:49:31.660 090 13272.70 695.69 57263.74 88888.00 2006-03-31 08:49:32.660 090 13272.18 695.44 57263.98 88888.00 2006-03-31 08:49:33.660 090 13272.44 694.82 57263.98 88888.00 2006-03-31 08:49:34.660 090 13272.70 695.19 57263.98 88888.00 2006-03-31 08:49:35.660 090 13273.09 695.81 57263.38 88888.00 2006-03-31 08:49:36.660 090 13272.96 695.19 57263.50 88888.00 2006-03-31 08:49:37.660 090 13272.57 695.93 57263.62 88888.00 2006-03-31 08:49:38.660 090 13272.18 695.56 57264.23 88888.00 2006-03-31 08:49:39.660 090 13272.57 695.19 57264.35 88888.00 2006-03-31 08:49:40.660 090 13271.27 695.69 57263.98 88888.00 2006-03-31 08:49:41.660 090 13271.79 695.44 57264.23 88888.00 2006-03-31 08:49:42.660 090 13272.83 695.32 57264.23 88888.00 2006-03-31 08:49:43.660 090 13272.05 694.70 57263.86 88888.00 2006-03-31 08:49:44.660 090 13271.66 695.56 57263.74 88888.00 2006-03-31 08:49:45.660 090 13272.18 695.56 57264.48 88888.00 2006-03-31 08:49:46.660 090 13271.92 694.70 57263.50 88888.00 2006-03-31 08:49:47.660 090 13271.92 694.82 57263.98 88888.00 2006-03-31 08:49:48.660 090 13271.40 695.56 57263.13 88888.00 2006-03-31 08:49:49.660 090 13271.53 694.82 57263.86 88888.00 2006-03-31 08:49:50.660 090 13272.05 695.07 57263.38 88888.00 2006-03-31 08:49:51.660 090 13271.14 694.82 57263.86 88888.00 2006-03-31 08:49:52.660 090 13271.40 695.07 57263.50 88888.00 2006-03-31 08:49:53.660 090 13271.27 694.45 57263.50 88888.00 2006-03-31 08:49:54.660 090 13271.79 695.69 57263.50 88888.00 2006-03-31 08:49:55.660 090 13271.01 695.19 57263.25 88888.00 2006-03-31 08:49:56.660 090 13271.14 694.45 57263.13 88888.00 2006-03-31 08:49:57.660 090 13271.53 694.70 57263.86 88888.00 2006-03-31 08:49:58.660 090 13271.27 694.32 57263.98 88888.00 2006-03-31 08:49:59.660 090 13271.01 694.70 57263.38 88888.00 2006-03-31 08:50:00.660 090 13270.88 694.82 57262.89 88888.00 2006-03-31 08:50:01.660 090 13271.27 694.08 57263.38 88888.00 2006-03-31 08:50:02.660 090 13270.37 694.08 57262.76 88888.00 2006-03-31 08:50:03.660 090 13270.37 693.95 57262.76 88888.00 2006-03-31 08:50:04.660 090 13270.37 694.08 57263.38 88888.00 2006-03-31 08:50:05.660 090 13270.11 694.32 57262.76 88888.00 2006-03-31 08:50:06.660 090 13270.62 694.20 57262.89 88888.00 2006-03-31 08:50:07.660 090 13270.11 693.95 57262.76 88888.00 2006-03-31 08:50:08.660 090 13270.24 694.45 57262.64 88888.00 2006-03-31 08:50:09.660 090 13270.50 694.08 57262.76 88888.00 2006-03-31 08:50:10.660 090 13270.62 693.71 57262.64 88888.00 2006-03-31 08:50:11.660 090 13270.24 693.71 57262.64 88888.00 2006-03-31 08:50:12.660 090 13269.72 694.08 57262.76 88888.00 2006-03-31 08:50:13.660 090 13269.98 693.83 57261.79 88888.00 2006-03-31 08:50:14.660 090 13269.72 694.45 57262.27 88888.00 2006-03-31 08:50:15.660 090 13269.33 693.21 57262.27 88888.00 2006-03-31 08:50:16.660 090 13270.11 693.58 57261.79 88888.00 2006-03-31 08:50:17.660 090 13269.98 693.95 57262.03 88888.00 2006-03-31 08:50:18.660 090 13269.72 693.33 57261.91 88888.00 2006-03-31 08:50:19.660 090 13269.46 693.46 57261.17 88888.00 2006-03-31 08:50:20.660 090 13269.59 693.46 57261.91 88888.00 2006-03-31 08:50:21.660 090 13270.11 693.33 57261.66 88888.00 2006-03-31 08:50:22.660 090 13269.59 693.33 57261.30 88888.00 2006-03-31 08:50:23.660 090 13269.20 693.83 57262.03 88888.00 2006-03-31 08:50:24.660 090 13269.72 693.46 57261.54 88888.00 2006-03-31 08:50:25.660 090 13269.46 693.21 57261.05 88888.00 2006-03-31 08:50:26.660 090 13269.33 693.83 57261.54 88888.00 2006-03-31 08:50:27.660 090 13269.85 693.95 57261.54 88888.00 2006-03-31 08:50:28.660 090 13269.59 693.95 57260.68 88888.00 2006-03-31 08:50:29.660 090 13270.11 693.09 57261.30 88888.00 2006-03-31 08:50:30.660 090 13269.85 693.09 57261.30 88888.00 2006-03-31 08:50:31.660 090 13269.59 693.58 57260.81 88888.00 2006-03-31 08:50:32.660 090 13269.59 694.20 57261.54 88888.00 2006-03-31 08:50:33.660 090 13269.20 693.71 57260.44 88888.00 2006-03-31 08:50:34.660 090 13269.33 693.21 57261.05 88888.00 2006-03-31 08:50:35.660 090 13269.46 692.96 57260.44 88888.00 2006-03-31 08:50:36.660 090 13269.46 692.71 57260.68 88888.00 2006-03-31 08:50:37.660 090 13269.85 693.46 57260.93 88888.00 2006-03-31 08:50:38.660 090 13269.46 693.09 57260.56 88888.00 2006-03-31 08:50:39.660 090 13269.20 693.09 57260.81 88888.00 2006-03-31 08:50:40.660 090 13269.20 693.09 57260.32 88888.00 2006-03-31 08:50:41.660 090 13269.33 693.46 57260.44 88888.00 2006-03-31 08:50:42.660 090 13269.72 692.34 57260.32 88888.00 2006-03-31 08:50:43.660 090 13269.07 693.21 57260.56 88888.00 2006-03-31 08:50:44.660 090 13269.33 692.34 57260.44 88888.00 2006-03-31 08:50:45.660 090 13268.55 692.10 57260.20 88888.00 2006-03-31 08:50:46.660 090 13268.68 692.47 57260.68 88888.00 2006-03-31 08:50:47.660 090 13268.55 692.59 57260.07 88888.00 2006-03-31 08:50:48.660 090 13268.29 692.22 57259.22 88888.00 2006-03-31 08:50:49.660 090 13269.07 692.71 57259.95 88888.00 2006-03-31 08:50:50.660 090 13268.55 692.34 57260.07 88888.00 2006-03-31 08:50:51.660 090 13269.20 692.84 57259.83 88888.00 2006-03-31 08:50:52.660 090 13268.94 692.10 57259.22 88888.00 2006-03-31 08:50:53.660 090 13269.20 691.97 57260.20 88888.00 2006-03-31 08:50:54.660 090 13268.55 691.97 57260.56 88888.00 2006-03-31 08:50:55.660 090 13269.20 692.34 57259.59 88888.00 2006-03-31 08:50:56.660 090 13269.59 691.48 57259.71 88888.00 2006-03-31 08:50:57.660 090 13268.81 691.60 57259.09 88888.00 2006-03-31 08:50:58.660 090 13268.94 691.72 57260.44 88888.00 2006-03-31 08:50:59.660 090 13268.81 692.10 57259.22 88888.00 2006-03-31 08:51:00.660 090 13269.07 691.35 57259.71 88888.00 2006-03-31 08:51:01.660 090 13269.20 691.48 57259.71 88888.00 2006-03-31 08:51:02.660 090 13268.42 691.23 57259.34 88888.00 2006-03-31 08:51:03.660 090 13268.68 691.72 57259.71 88888.00 2006-03-31 08:51:04.660 090 13268.94 691.72 57259.59 88888.00 2006-03-31 08:51:05.660 090 13268.81 692.22 57259.71 88888.00 2006-03-31 08:51:06.660 090 13268.16 691.72 57259.95 88888.00 2006-03-31 08:51:07.660 090 13268.94 691.35 57259.59 88888.00 2006-03-31 08:51:08.660 090 13268.68 691.85 57260.20 88888.00 2006-03-31 08:51:09.660 090 13267.64 691.72 57259.71 88888.00 2006-03-31 08:51:10.660 090 13268.94 691.85 57258.73 88888.00 2006-03-31 08:51:11.660 090 13268.29 691.48 57259.09 88888.00 2006-03-31 08:51:12.660 090 13268.03 691.10 57259.22 88888.00 2006-03-31 08:51:13.660 090 13267.77 691.85 57259.22 88888.00 2006-03-31 08:51:14.660 090 13267.77 691.72 57259.22 88888.00 2006-03-31 08:51:15.660 090 13267.51 692.22 57259.34 88888.00 2006-03-31 08:51:16.660 090 13268.03 691.97 57259.59 88888.00 2006-03-31 08:51:17.660 090 13268.03 691.97 57259.22 88888.00 2006-03-31 08:51:18.660 090 13268.42 692.10 57259.46 88888.00 2006-03-31 08:51:19.660 090 13268.16 691.85 57259.09 88888.00 2006-03-31 08:51:20.660 090 13267.77 691.97 57258.85 88888.00 2006-03-31 08:51:21.660 090 13268.55 692.10 57259.59 88888.00 2006-03-31 08:51:22.660 090 13268.29 692.22 57258.85 88888.00 2006-03-31 08:51:23.660 090 13268.68 692.10 57258.73 88888.00 2006-03-31 08:51:24.660 090 13267.90 692.71 57259.34 88888.00 2006-03-31 08:51:25.660 090 13268.55 691.97 57258.61 88888.00 2006-03-31 08:51:26.660 090 13268.29 692.22 57258.61 88888.00 2006-03-31 08:51:27.660 090 13268.68 692.47 57258.97 88888.00 2006-03-31 08:51:28.660 090 13269.07 692.47 57258.85 88888.00 2006-03-31 08:51:29.660 090 13269.20 692.22 57258.36 88888.00 2006-03-31 08:51:30.659 090 13268.29 692.22 57259.09 88888.00 2006-03-31 08:51:31.659 090 13268.55 692.22 57258.97 88888.00 2006-03-31 08:51:32.659 090 13268.94 692.10 57258.85 88888.00 2006-03-31 08:51:33.659 090 13269.33 692.22 57258.97 88888.00 2006-03-31 08:51:34.659 090 13269.72 692.47 57259.09 88888.00 2006-03-31 08:51:35.659 090 13269.85 691.60 57258.97 88888.00 2006-03-31 08:51:36.659 090 13269.85 692.34 57258.73 88888.00 2006-03-31 08:51:37.659 090 13269.20 692.84 57259.59 88888.00 2006-03-31 08:51:38.659 090 13269.72 692.59 57259.34 88888.00 2006-03-31 08:51:39.659 090 13269.85 692.59 57259.34 88888.00 2006-03-31 08:51:40.659 090 13269.98 692.22 57259.46 88888.00 2006-03-31 08:51:41.659 090 13269.98 692.84 57259.09 88888.00 2006-03-31 08:51:42.659 090 13270.37 693.09 57259.83 88888.00 2006-03-31 08:51:43.659 090 13269.85 692.59 57259.46 88888.00 2006-03-31 08:51:44.659 090 13271.27 693.09 57259.71 88888.00 2006-03-31 08:51:45.659 090 13270.50 692.22 57260.44 88888.00 2006-03-31 08:51:46.659 090 13270.88 691.85 57260.07 88888.00 2006-03-31 08:51:47.659 090 13270.88 691.97 57260.07 88888.00 2006-03-31 08:51:48.659 090 13271.40 692.96 57260.32 88888.00 2006-03-31 08:51:49.659 090 13270.50 692.47 57260.07 88888.00 2006-03-31 08:51:50.659 090 13271.14 692.10 57260.32 88888.00 2006-03-31 08:51:51.659 090 13270.88 692.22 57260.07 88888.00 2006-03-31 08:51:52.659 090 13271.01 692.10 57260.07 88888.00 2006-03-31 08:51:53.659 090 13271.79 692.22 57260.20 88888.00 2006-03-31 08:51:54.659 090 13271.40 692.22 57260.56 88888.00 2006-03-31 08:51:55.659 090 13271.53 691.72 57261.17 88888.00 2006-03-31 08:51:56.659 090 13271.14 691.23 57260.56 88888.00 2006-03-31 08:51:57.659 090 13272.44 691.72 57260.44 88888.00 2006-03-31 08:51:58.659 090 13271.40 691.85 57260.93 88888.00 2006-03-31 08:51:59.659 090 13272.31 691.48 57260.56 88888.00 2006-03-31 08:52:00.659 090 13271.66 691.35 57261.05 88888.00 2006-03-31 08:52:01.659 090 13271.66 691.85 57260.81 88888.00 2006-03-31 08:52:02.659 090 13271.92 691.72 57261.42 88888.00 2006-03-31 08:52:03.659 090 13272.31 691.85 57260.56 88888.00 2006-03-31 08:52:04.659 090 13271.27 691.60 57261.42 88888.00 2006-03-31 08:52:05.659 090 13271.92 691.85 57260.93 88888.00 2006-03-31 08:52:06.659 090 13272.18 691.35 57261.66 88888.00 2006-03-31 08:52:07.659 090 13271.66 691.85 57261.79 88888.00 2006-03-31 08:52:08.659 090 13271.27 691.35 57260.93 88888.00 2006-03-31 08:52:09.659 090 13271.92 691.97 57260.68 88888.00 2006-03-31 08:52:10.659 090 13271.66 691.23 57261.42 88888.00 2006-03-31 08:52:11.659 090 13271.27 691.72 57261.17 88888.00 2006-03-31 08:52:12.659 090 13271.66 691.72 57261.66 88888.00 2006-03-31 08:52:13.659 090 13271.01 691.23 57261.42 88888.00 2006-03-31 08:52:14.659 090 13270.88 691.85 57261.42 88888.00 2006-03-31 08:52:15.659 090 13271.66 691.48 57261.05 88888.00 2006-03-31 08:52:16.659 090 13270.88 691.48 57261.66 88888.00 2006-03-31 08:52:17.659 090 13270.50 692.10 57261.79 88888.00 2006-03-31 08:52:18.659 090 13270.24 691.97 57261.79 88888.00 2006-03-31 08:52:19.659 090 13271.40 692.47 57261.42 88888.00 2006-03-31 08:52:20.659 090 13270.37 691.97 57261.30 88888.00 2006-03-31 08:52:21.659 090 13271.14 692.47 57261.66 88888.00 2006-03-31 08:52:22.659 090 13271.40 692.22 57260.93 88888.00 2006-03-31 08:52:23.659 090 13270.75 691.72 57261.91 88888.00 2006-03-31 08:52:24.659 090 13271.01 692.47 57262.03 88888.00 2006-03-31 08:52:25.659 090 13271.01 692.22 57261.05 88888.00 2006-03-31 08:52:26.659 090 13271.01 691.85 57260.81 88888.00 2006-03-31 08:52:27.659 090 13270.88 691.48 57261.66 88888.00 2006-03-31 08:52:28.659 090 13271.01 692.71 57261.42 88888.00 2006-03-31 08:52:29.659 090 13270.62 692.59 57261.05 88888.00 2006-03-31 08:52:30.659 090 13270.50 691.85 57261.05 88888.00 2006-03-31 08:52:31.659 090 13271.01 691.97 57261.66 88888.00 2006-03-31 08:52:32.659 090 13270.88 691.72 57261.91 88888.00 2006-03-31 08:52:33.659 090 13269.98 691.97 57261.54 88888.00 2006-03-31 08:52:34.659 090 13270.75 691.97 57261.91 88888.00 2006-03-31 08:52:35.659 090 13270.75 691.85 57261.17 88888.00 2006-03-31 08:52:36.659 090 13270.37 691.60 57261.66 88888.00 2006-03-31 08:52:37.659 090 13270.75 691.48 57261.66 88888.00 2006-03-31 08:52:38.659 090 13270.37 691.60 57261.17 88888.00 2006-03-31 08:52:39.659 090 13270.24 691.23 57261.17 88888.00 2006-03-31 08:52:40.659 090 13269.98 691.23 57261.42 88888.00 2006-03-31 08:52:41.659 090 13271.01 691.23 57261.05 88888.00 2006-03-31 08:52:42.659 090 13270.11 690.86 57260.81 88888.00 2006-03-31 08:52:43.659 090 13271.14 690.61 57261.17 88888.00 2006-03-31 08:52:44.659 090 13270.88 690.48 57261.30 88888.00 2006-03-31 08:52:45.659 090 13270.75 691.10 57260.44 88888.00 2006-03-31 08:52:46.659 090 13270.50 690.36 57260.68 88888.00 2006-03-31 08:52:47.659 090 13271.01 689.74 57261.05 88888.00 2006-03-31 08:52:48.659 090 13270.50 690.11 57260.81 88888.00 2006-03-31 08:52:49.659 090 13269.98 690.36 57260.56 88888.00 2006-03-31 08:52:50.659 090 13270.24 690.11 57261.54 88888.00 2006-03-31 08:52:51.659 090 13270.50 689.62 57261.05 88888.00 2006-03-31 08:52:52.659 090 13269.85 690.11 57260.68 88888.00 2006-03-31 08:52:53.659 090 13270.11 690.36 57260.44 88888.00 2006-03-31 08:52:54.659 090 13270.37 690.48 57260.32 88888.00 2006-03-31 08:52:55.659 090 13271.01 690.36 57260.56 88888.00 2006-03-31 08:52:56.659 090 13270.37 690.11 57260.44 88888.00 2006-03-31 08:52:57.659 090 13269.85 689.87 57259.95 88888.00 2006-03-31 08:52:58.659 090 13269.46 689.25 57261.05 88888.00 2006-03-31 08:52:59.659 090 13269.85 690.24 57259.83 88888.00 2006-03-31 08:53:00.659 090 13270.37 689.00 57259.95 88888.00 2006-03-31 08:53:01.659 090 13270.37 689.99 57260.56 88888.00 2006-03-31 08:53:02.659 090 13269.07 689.25 57259.95 88888.00 2006-03-31 08:53:03.659 090 13269.46 689.62 57260.32 88888.00 2006-03-31 08:53:04.659 090 13269.98 689.12 57259.83 88888.00 2006-03-31 08:53:05.659 090 13268.94 689.74 57259.59 88888.00 2006-03-31 08:53:06.659 090 13269.20 688.75 57260.07 88888.00 2006-03-31 08:53:07.659 090 13269.07 688.50 57259.59 88888.00 2006-03-31 08:53:08.659 090 13268.94 688.87 57259.46 88888.00 2006-03-31 08:53:09.659 090 13269.20 689.00 57259.83 88888.00 2006-03-31 08:53:10.659 090 13269.33 688.26 57260.07 88888.00 2006-03-31 08:53:11.659 090 13269.20 688.63 57259.46 88888.00 2006-03-31 08:53:12.659 090 13270.37 688.13 57259.59 88888.00 2006-03-31 08:53:13.659 090 13269.33 688.13 57259.59 88888.00 2006-03-31 08:53:14.659 090 13269.98 688.26 57259.59 88888.00 2006-03-31 08:53:15.659 090 13269.59 687.14 57259.09 88888.00 2006-03-31 08:53:16.659 090 13269.46 687.76 57259.22 88888.00 2006-03-31 08:53:17.659 090 13269.59 688.38 57259.22 88888.00 2006-03-31 08:53:18.659 090 13269.20 687.51 57259.34 88888.00 2006-03-31 08:53:19.659 090 13269.85 687.39 57258.97 88888.00 2006-03-31 08:53:20.659 090 13269.85 687.51 57259.46 88888.00 2006-03-31 08:53:21.659 090 13269.46 686.77 57258.61 88888.00 2006-03-31 08:53:22.659 090 13269.20 687.51 57258.97 88888.00 2006-03-31 08:53:23.659 090 13269.46 687.14 57259.34 88888.00 2006-03-31 08:53:24.659 090 13269.72 686.89 57259.22 88888.00 2006-03-31 08:53:25.659 090 13269.59 687.14 57258.97 88888.00 2006-03-31 08:53:26.659 090 13269.72 687.88 57258.73 88888.00 2006-03-31 08:53:27.659 090 13269.33 687.39 57259.34 88888.00 2006-03-31 08:53:28.659 090 13269.20 687.51 57259.34 88888.00 2006-03-31 08:53:29.659 090 13269.85 687.39 57258.61 88888.00 2006-03-31 08:53:30.659 090 13269.33 687.02 57258.12 88888.00 2006-03-31 08:53:31.659 090 13269.07 687.14 57258.36 88888.00 2006-03-31 08:53:32.659 090 13269.07 687.39 57258.73 88888.00 2006-03-31 08:53:33.659 090 13269.59 686.77 57258.36 88888.00 2006-03-31 08:53:34.659 090 13269.46 687.02 57258.97 88888.00 2006-03-31 08:53:35.659 090 13268.42 686.77 57258.00 88888.00 2006-03-31 08:53:36.659 090 13269.33 687.26 57258.00 88888.00 2006-03-31 08:53:37.659 090 13269.07 687.39 57258.36 88888.00 2006-03-31 08:53:38.659 090 13268.94 686.65 57258.24 88888.00 2006-03-31 08:53:39.659 090 13269.07 687.39 57258.48 88888.00 2006-03-31 08:53:40.659 090 13269.07 687.64 57258.24 88888.00 2006-03-31 08:53:41.659 090 13268.55 686.77 57258.61 88888.00 2006-03-31 08:53:42.659 090 13268.94 686.27 57258.24 88888.00 2006-03-31 08:53:43.659 090 13269.07 686.89 57258.36 88888.00 2006-03-31 08:53:44.659 090 13269.85 686.40 57259.09 88888.00 2006-03-31 08:53:45.659 090 13268.94 686.52 57258.12 88888.00 2006-03-31 08:53:46.659 090 13268.81 686.03 57258.48 88888.00 2006-03-31 08:53:47.659 090 13269.85 685.90 57259.22 88888.00 2006-03-31 08:53:48.659 090 13269.98 686.03 57258.85 88888.00 2006-03-31 08:53:49.659 090 13270.11 685.90 57257.87 88888.00 2006-03-31 08:53:50.659 090 13270.11 686.40 57258.85 88888.00 2006-03-31 08:53:51.659 090 13269.46 685.53 57258.36 88888.00 2006-03-31 08:53:52.659 090 13269.59 685.53 57258.85 88888.00 2006-03-31 08:53:53.659 090 13269.72 685.90 57258.12 88888.00 2006-03-31 08:53:54.659 090 13270.37 686.03 57258.85 88888.00 2006-03-31 08:53:55.659 090 13270.24 685.90 57258.00 88888.00 2006-03-31 08:53:56.659 090 13269.98 685.65 57258.00 88888.00 2006-03-31 08:53:57.659 090 13269.98 685.04 57259.22 88888.00 2006-03-31 08:53:58.659 090 13270.37 685.41 57258.24 88888.00 2006-03-31 08:53:59.659 090 13270.11 685.90 57258.12 88888.00 2006-03-31 08:54:00.659 090 13270.11 685.53 57258.48 88888.00 2006-03-31 08:54:01.659 090 13270.11 684.66 57258.00 88888.00 2006-03-31 08:54:02.659 090 13269.46 685.53 57257.75 88888.00 2006-03-31 08:54:03.659 090 13269.72 684.79 57258.24 88888.00 2006-03-31 08:54:04.659 090 13269.85 685.16 57258.12 88888.00 2006-03-31 08:54:05.659 090 13269.98 684.42 57258.36 88888.00 2006-03-31 08:54:06.659 090 13270.50 684.79 57258.24 88888.00 2006-03-31 08:54:07.659 090 13270.24 684.42 57258.61 88888.00 2006-03-31 08:54:08.659 090 13269.46 684.91 57258.73 88888.00 2006-03-31 08:54:09.659 090 13269.72 685.04 57258.73 88888.00 2006-03-31 08:54:10.659 090 13270.24 684.91 57258.24 88888.00 2006-03-31 08:54:11.659 090 13269.59 684.79 57258.00 88888.00 2006-03-31 08:54:12.659 090 13270.37 685.65 57258.85 88888.00 2006-03-31 08:54:13.659 090 13270.11 684.66 57257.63 88888.00 2006-03-31 08:54:14.659 090 13269.98 685.28 57258.73 88888.00 2006-03-31 08:54:15.659 090 13270.11 684.91 57258.12 88888.00 2006-03-31 08:54:16.659 090 13270.37 685.16 57258.48 88888.00 2006-03-31 08:54:17.659 090 13270.62 683.92 57257.87 88888.00 2006-03-31 08:54:18.659 090 13270.62 685.04 57257.87 88888.00 2006-03-31 08:54:19.659 090 13270.37 684.66 57258.97 88888.00 2006-03-31 08:54:20.659 090 13270.24 684.91 57258.12 88888.00 2006-03-31 08:54:21.659 090 13269.72 684.42 57258.85 88888.00 2006-03-31 08:54:22.659 090 13270.24 684.54 57258.61 88888.00 2006-03-31 08:54:23.659 090 13270.11 684.79 57258.12 88888.00 2006-03-31 08:54:24.659 090 13269.85 685.04 57257.26 88888.00 2006-03-31 08:54:25.659 090 13269.85 685.04 57257.63 88888.00 2006-03-31 08:54:26.659 090 13269.72 684.54 57257.75 88888.00 2006-03-31 08:54:27.659 090 13269.85 684.91 57258.48 88888.00 2006-03-31 08:54:28.659 090 13269.85 684.91 57258.36 88888.00 2006-03-31 08:54:29.659 090 13269.07 684.91 57257.38 88888.00 2006-03-31 08:54:30.659 090 13269.85 684.54 57258.00 88888.00 2006-03-31 08:54:31.659 090 13268.94 685.16 57258.48 88888.00 2006-03-31 08:54:32.659 090 13269.72 685.04 57257.75 88888.00 2006-03-31 08:54:33.659 090 13268.55 684.79 57258.12 88888.00 2006-03-31 08:54:34.659 090 13269.33 684.79 57257.87 88888.00 2006-03-31 08:54:35.659 090 13269.85 684.66 57257.75 88888.00 2006-03-31 08:54:36.659 090 13269.85 685.16 57257.50 88888.00 2006-03-31 08:54:37.659 090 13269.46 685.78 57257.63 88888.00 2006-03-31 08:54:38.659 090 13269.46 684.66 57257.50 88888.00 2006-03-31 08:54:39.659 090 13268.94 684.91 57257.87 88888.00 2006-03-31 08:54:40.659 090 13269.33 684.42 57258.00 88888.00 2006-03-31 08:54:41.659 090 13268.81 684.42 57257.75 88888.00 2006-03-31 08:54:42.659 090 13269.20 685.16 57257.87 88888.00 2006-03-31 08:54:43.659 090 13269.07 685.78 57257.63 88888.00 2006-03-31 08:54:44.659 090 13269.20 684.04 57257.14 88888.00 2006-03-31 08:54:45.659 090 13268.68 685.53 57257.63 88888.00 2006-03-31 08:54:46.659 090 13269.33 685.28 57257.75 88888.00 2006-03-31 08:54:47.659 090 13268.55 684.91 57258.36 88888.00 2006-03-31 08:54:48.659 090 13269.20 685.16 57257.75 88888.00 2006-03-31 08:54:49.659 090 13268.55 684.42 57257.75 88888.00 2006-03-31 08:54:50.659 090 13268.29 685.04 57257.63 88888.00 2006-03-31 08:54:51.659 090 13268.68 685.04 57258.00 88888.00 2006-03-31 08:54:52.659 090 13269.07 685.53 57257.50 88888.00 2006-03-31 08:54:53.659 090 13268.68 685.16 57257.87 88888.00 2006-03-31 08:54:54.659 090 13268.68 685.65 57257.63 88888.00 2006-03-31 08:54:55.659 090 13268.68 685.04 57258.00 88888.00 2006-03-31 08:54:56.659 090 13268.94 685.41 57257.38 88888.00 2006-03-31 08:54:57.659 090 13269.20 684.91 57257.38 88888.00 2006-03-31 08:54:58.659 090 13268.42 684.79 57257.75 88888.00 2006-03-31 08:54:59.659 090 13268.16 684.91 57257.63 88888.00 2006-03-31 08:55:00.659 090 13267.77 685.04 57257.26 88888.00 2006-03-31 08:55:01.659 090 13268.29 685.28 57257.26 88888.00 2006-03-31 08:55:02.659 090 13268.29 684.79 57257.14 88888.00 2006-03-31 08:55:03.659 090 13268.16 685.28 57257.14 88888.00 2006-03-31 08:55:04.659 090 13268.42 685.04 57257.26 88888.00 2006-03-31 08:55:05.659 090 13267.90 685.04 57257.38 88888.00 2006-03-31 08:55:06.659 090 13267.90 685.28 57256.89 88888.00 2006-03-31 08:55:07.659 090 13267.64 684.66 57257.26 88888.00 2006-03-31 08:55:08.659 090 13268.16 685.41 57256.65 88888.00 2006-03-31 08:55:09.659 090 13268.03 684.91 57256.65 88888.00 2006-03-31 08:55:10.659 090 13268.03 684.54 57257.38 88888.00 2006-03-31 08:55:11.659 090 13267.77 684.17 57256.89 88888.00 2006-03-31 08:55:12.659 090 13267.51 684.04 57256.89 88888.00 2006-03-31 08:55:13.659 090 13267.51 683.55 57256.65 88888.00 2006-03-31 08:55:14.659 090 13267.51 683.80 57256.65 88888.00 2006-03-31 08:55:15.659 090 13267.51 684.29 57256.77 88888.00 2006-03-31 08:55:16.659 090 13267.12 685.53 57256.28 88888.00 2006-03-31 08:55:17.659 090 13267.64 683.67 57256.53 88888.00 2006-03-31 08:55:18.659 090 13267.64 683.92 57255.67 88888.00 2006-03-31 08:55:19.659 090 13266.73 683.55 57255.67 88888.00 2006-03-31 08:55:20.659 090 13267.77 683.55 57255.92 88888.00 2006-03-31 08:55:21.659 090 13267.25 683.80 57255.30 88888.00 2006-03-31 08:55:22.659 090 13266.73 683.43 57255.92 88888.00 2006-03-31 08:55:23.659 090 13266.99 683.18 57256.41 88888.00 2006-03-31 08:55:24.659 090 13266.60 683.18 57255.79 88888.00 2006-03-31 08:55:25.659 090 13266.86 683.92 57255.30 88888.00 2006-03-31 08:55:26.659 090 13266.73 683.05 57255.18 88888.00 2006-03-31 08:55:27.659 090 13266.60 683.05 57255.55 88888.00 2006-03-31 08:55:28.659 090 13266.34 682.43 57255.55 88888.00 2006-03-31 08:55:29.659 090 13267.25 683.30 57255.06 88888.00 2006-03-31 08:55:30.659 090 13266.86 682.31 57254.82 88888.00 2006-03-31 08:55:31.659 090 13266.34 682.43 57255.43 88888.00 2006-03-31 08:55:32.659 090 13266.08 682.43 57254.70 88888.00 2006-03-31 08:55:33.659 090 13265.95 682.19 57254.94 88888.00 2006-03-31 08:55:34.659 090 13266.34 682.06 57255.18 88888.00 2006-03-31 08:55:35.659 090 13266.34 681.82 57254.82 88888.00 2006-03-31 08:55:36.659 090 13265.95 681.57 57255.18 88888.00 2006-03-31 08:55:37.659 090 13265.95 681.44 57254.82 88888.00 2006-03-31 08:55:38.659 090 13266.21 681.69 57254.33 88888.00 2006-03-31 08:55:39.659 090 13265.69 681.32 57254.33 88888.00 2006-03-31 08:55:40.659 090 13266.73 682.06 57253.84 88888.00 2006-03-31 08:55:41.659 090 13266.08 681.94 57253.96 88888.00 2006-03-31 08:55:42.659 090 13266.34 681.94 57253.84 88888.00 2006-03-31 08:55:43.659 090 13265.17 681.69 57254.08 88888.00 2006-03-31 08:55:44.659 090 13265.17 681.69 57253.47 88888.00 2006-03-31 08:55:45.659 090 13266.34 681.32 57253.71 88888.00 2006-03-31 08:55:46.659 090 13266.21 680.95 57254.45 88888.00 2006-03-31 08:55:47.659 090 13265.30 681.20 57253.96 88888.00 2006-03-31 08:55:48.659 090 13265.69 681.32 57252.98 88888.00 2006-03-31 08:55:49.659 090 13265.56 680.82 57253.71 88888.00 2006-03-31 08:55:50.659 090 13265.69 681.32 57252.86 88888.00 2006-03-31 08:55:51.659 090 13265.95 680.58 57253.47 88888.00 2006-03-31 08:55:52.659 090 13265.30 681.32 57252.74 88888.00 2006-03-31 08:55:53.659 090 13264.65 681.20 57253.11 88888.00 2006-03-31 08:55:54.659 090 13265.69 680.45 57253.23 88888.00 2006-03-31 08:55:55.659 090 13265.17 680.95 57252.98 88888.00 2006-03-31 08:55:56.659 090 13264.78 681.07 57252.86 88888.00 2006-03-31 08:55:57.659 090 13264.91 681.82 57252.98 88888.00 2006-03-31 08:55:58.659 090 13265.43 680.70 57252.25 88888.00 2006-03-31 08:55:59.659 090 13265.43 680.70 57252.98 88888.00 2006-03-31 08:56:00.659 090 13264.39 681.20 57251.64 88888.00 2006-03-31 08:56:01.659 090 13265.04 680.70 57252.25 88888.00 2006-03-31 08:56:02.659 090 13265.17 681.32 57252.12 88888.00 2006-03-31 08:56:03.659 090 13265.43 680.82 57252.00 88888.00 2006-03-31 08:56:04.659 090 13264.91 680.82 57251.76 88888.00 2006-03-31 08:56:05.659 090 13265.56 680.95 57252.00 88888.00 2006-03-31 08:56:06.659 090 13265.30 680.82 57251.76 88888.00 2006-03-31 08:56:07.659 090 13264.78 680.58 57251.39 88888.00 2006-03-31 08:56:08.659 090 13265.43 681.07 57251.88 88888.00 2006-03-31 08:56:09.659 090 13264.91 680.70 57251.64 88888.00 2006-03-31 08:56:10.659 090 13264.52 680.45 57251.03 88888.00 2006-03-31 08:56:11.659 090 13264.91 680.95 57251.64 88888.00 2006-03-31 08:56:12.659 090 13265.30 680.33 57252.12 88888.00 2006-03-31 08:56:13.659 090 13265.56 681.32 57251.88 88888.00 2006-03-31 08:56:14.659 090 13265.04 680.33 57251.64 88888.00 2006-03-31 08:56:15.659 090 13266.34 681.07 57251.27 88888.00 2006-03-31 08:56:16.659 090 13265.56 680.45 57251.52 88888.00 2006-03-31 08:56:17.659 090 13265.30 680.82 57251.27 88888.00 2006-03-31 08:56:18.659 090 13265.69 680.70 57250.78 88888.00 2006-03-31 08:56:19.659 090 13265.56 680.95 57251.27 88888.00 2006-03-31 08:56:20.659 090 13265.56 680.82 57251.03 88888.00 2006-03-31 08:56:21.659 090 13265.69 680.33 57251.64 88888.00 2006-03-31 08:56:22.659 090 13265.30 680.70 57250.90 88888.00 2006-03-31 08:56:23.659 090 13266.08 679.83 57251.27 88888.00 2006-03-31 08:56:24.659 090 13265.69 681.07 57251.15 88888.00 2006-03-31 08:56:25.659 090 13266.08 681.20 57250.41 88888.00 2006-03-31 08:56:26.659 090 13266.08 680.58 57251.52 88888.00 2006-03-31 08:56:27.659 090 13266.34 680.21 57251.03 88888.00 2006-03-31 08:56:28.659 090 13265.95 679.59 57250.78 88888.00 2006-03-31 08:56:29.659 090 13266.47 680.82 57250.78 88888.00 2006-03-31 08:56:30.659 090 13266.21 681.57 57250.78 88888.00 2006-03-31 08:56:31.659 090 13265.82 680.21 57251.15 88888.00 2006-03-31 08:56:32.659 090 13266.47 680.33 57251.03 88888.00 2006-03-31 08:56:33.659 090 13265.82 680.70 57251.27 88888.00 2006-03-31 08:56:34.659 090 13266.34 681.32 57251.03 88888.00 2006-03-31 08:56:35.659 090 13266.08 681.32 57250.90 88888.00 2006-03-31 08:56:36.659 090 13266.08 680.33 57251.27 88888.00 2006-03-31 08:56:37.659 090 13266.47 681.07 57251.39 88888.00 2006-03-31 08:56:38.659 090 13266.34 680.95 57251.15 88888.00 2006-03-31 08:56:39.659 090 13266.73 681.07 57251.15 88888.00 2006-03-31 08:56:40.659 090 13266.47 680.95 57251.39 88888.00 2006-03-31 08:56:41.659 090 13266.73 679.96 57251.27 88888.00 2006-03-31 08:56:42.659 090 13266.86 680.45 57251.52 88888.00 2006-03-31 08:56:43.659 090 13266.21 680.58 57251.03 88888.00 2006-03-31 08:56:44.659 090 13266.99 680.70 57251.15 88888.00 2006-03-31 08:56:45.659 090 13266.47 680.95 57250.78 88888.00 2006-03-31 08:56:46.659 090 13266.47 680.70 57251.15 88888.00 2006-03-31 08:56:47.659 090 13267.12 681.32 57250.78 88888.00 2006-03-31 08:56:48.659 090 13266.60 680.70 57251.76 88888.00 2006-03-31 08:56:49.659 090 13266.86 680.82 57251.52 88888.00 2006-03-31 08:56:50.659 090 13267.38 680.95 57251.27 88888.00 2006-03-31 08:56:51.659 090 13266.60 680.82 57251.27 88888.00 2006-03-31 08:56:52.659 090 13267.51 680.70 57251.52 88888.00 2006-03-31 08:56:53.659 090 13267.51 681.57 57251.03 88888.00 2006-03-31 08:56:54.659 090 13267.12 680.82 57251.39 88888.00 2006-03-31 08:56:55.659 090 13267.25 681.57 57251.76 88888.00 2006-03-31 08:56:56.659 090 13266.73 681.57 57250.78 88888.00 2006-03-31 08:56:57.659 090 13266.73 681.32 57251.64 88888.00 2006-03-31 08:56:58.659 090 13266.99 681.82 57250.90 88888.00 2006-03-31 08:56:59.659 090 13267.38 680.95 57251.52 88888.00 2006-03-31 08:57:00.659 090 13267.64 681.69 57252.12 88888.00 2006-03-31 08:57:01.659 090 13267.25 682.43 57251.64 88888.00 2006-03-31 08:57:02.659 090 13267.51 681.57 57251.27 88888.00 2006-03-31 08:57:03.659 090 13267.51 681.44 57251.64 88888.00 2006-03-31 08:57:04.659 090 13268.29 681.82 57251.88 88888.00 2006-03-31 08:57:05.659 090 13267.64 680.95 57252.00 88888.00 2006-03-31 08:57:06.659 090 13268.03 681.82 57252.00 88888.00 2006-03-31 08:57:07.659 090 13267.64 681.82 57252.25 88888.00 2006-03-31 08:57:08.659 090 13266.99 682.31 57251.64 88888.00 2006-03-31 08:57:09.659 090 13266.86 681.69 57252.25 88888.00 2006-03-31 08:57:10.659 090 13268.03 682.43 57251.52 88888.00 2006-03-31 08:57:11.659 090 13266.73 682.06 57252.00 88888.00 2006-03-31 08:57:12.659 090 13267.25 682.43 57251.76 88888.00 2006-03-31 08:57:13.659 090 13268.29 681.94 57251.52 88888.00 2006-03-31 08:57:14.659 090 13266.99 682.68 57252.37 88888.00 2006-03-31 08:57:15.659 090 13267.25 682.31 57252.25 88888.00 2006-03-31 08:57:16.659 090 13267.51 681.94 57251.52 88888.00 2006-03-31 08:57:17.659 090 13267.64 682.56 57252.12 88888.00 2006-03-31 08:57:18.659 090 13267.64 682.43 57252.00 88888.00 2006-03-31 08:57:19.659 090 13267.77 682.43 57251.76 88888.00 2006-03-31 08:57:20.659 090 13267.51 682.68 57252.12 88888.00 2006-03-31 08:57:21.659 090 13267.64 682.68 57252.25 88888.00 2006-03-31 08:57:22.659 090 13267.25 683.18 57251.88 88888.00 2006-03-31 08:57:23.659 090 13268.42 683.18 57252.12 88888.00 2006-03-31 08:57:24.659 090 13268.03 682.93 57252.49 88888.00 2006-03-31 08:57:25.659 090 13267.77 683.05 57252.61 88888.00 2006-03-31 08:57:26.659 090 13267.77 683.05 57251.76 88888.00 2006-03-31 08:57:27.659 090 13267.51 683.55 57252.49 88888.00 2006-03-31 08:57:28.659 090 13268.94 683.55 57252.00 88888.00 2006-03-31 08:57:29.659 090 13267.64 682.81 57251.76 88888.00 2006-03-31 08:57:30.659 090 13268.16 683.30 57252.37 88888.00 2006-03-31 08:57:31.659 090 13267.51 683.18 57252.49 88888.00 2006-03-31 08:57:32.659 090 13268.29 683.67 57251.64 88888.00 2006-03-31 08:57:33.659 090 13268.29 683.55 57252.74 88888.00 2006-03-31 08:57:34.659 090 13267.77 683.67 57252.74 88888.00 2006-03-31 08:57:35.659 090 13268.42 683.43 57252.86 88888.00 2006-03-31 08:57:36.659 090 13268.16 683.30 57252.37 88888.00 2006-03-31 08:57:37.659 090 13267.90 683.80 57252.25 88888.00 2006-03-31 08:57:38.659 090 13267.90 683.30 57252.00 88888.00 2006-03-31 08:57:39.659 090 13267.64 683.55 57251.88 88888.00 2006-03-31 08:57:40.659 090 13268.29 683.43 57251.39 88888.00 2006-03-31 08:57:41.659 090 13268.68 683.43 57251.76 88888.00 2006-03-31 08:57:42.659 090 13268.68 683.80 57251.76 88888.00 2006-03-31 08:57:43.659 090 13268.81 683.67 57252.37 88888.00 2006-03-31 08:57:44.659 090 13268.29 683.18 57252.12 88888.00 2006-03-31 08:57:45.659 090 13268.55 683.92 57252.25 88888.00 2006-03-31 08:57:46.659 090 13268.16 683.55 57251.88 88888.00 2006-03-31 08:57:47.659 090 13268.68 684.04 57251.88 88888.00 2006-03-31 08:57:48.659 090 13269.20 683.18 57251.76 88888.00 2006-03-31 08:57:49.659 090 13268.94 683.55 57252.12 88888.00 2006-03-31 08:57:50.659 090 13269.20 683.30 57252.00 88888.00 2006-03-31 08:57:51.659 090 13268.94 684.04 57252.12 88888.00 2006-03-31 08:57:52.659 090 13270.11 682.81 57251.64 88888.00 2006-03-31 08:57:53.659 090 13269.85 683.80 57252.25 88888.00 2006-03-31 08:57:54.659 090 13269.46 683.80 57252.25 88888.00 2006-03-31 08:57:55.659 090 13269.72 683.67 57252.12 88888.00 2006-03-31 08:57:56.659 090 13269.07 683.30 57252.25 88888.00 2006-03-31 08:57:57.659 090 13269.46 683.18 57251.64 88888.00 2006-03-31 08:57:58.659 090 13269.20 683.43 57251.88 88888.00 2006-03-31 08:57:59.659 090 13268.94 683.92 57251.88 88888.00 2006-03-31 08:58:00.659 090 13269.59 683.55 57252.25 88888.00 2006-03-31 08:58:01.659 090 13269.33 684.54 57252.25 88888.00 2006-03-31 08:58:02.659 090 13269.07 684.29 57252.12 88888.00 2006-03-31 08:58:03.659 090 13269.46 683.55 57251.64 88888.00 2006-03-31 08:58:04.659 090 13268.94 683.55 57251.88 88888.00 2006-03-31 08:58:05.659 090 13269.07 683.43 57252.12 88888.00 2006-03-31 08:58:06.659 090 13269.20 683.43 57252.00 88888.00 2006-03-31 08:58:07.659 090 13269.46 683.92 57251.64 88888.00 2006-03-31 08:58:08.659 090 13269.33 683.30 57251.64 88888.00 2006-03-31 08:58:09.659 090 13269.33 683.80 57251.15 88888.00 2006-03-31 08:58:10.659 090 13269.59 683.80 57251.39 88888.00 2006-03-31 08:58:11.659 090 13269.20 683.43 57251.27 88888.00 2006-03-31 08:58:12.659 090 13269.72 682.93 57251.64 88888.00 2006-03-31 08:58:13.659 090 13269.59 683.43 57251.64 88888.00 2006-03-31 08:58:14.659 090 13269.85 683.55 57251.39 88888.00 2006-03-31 08:58:15.659 090 13269.46 683.18 57252.74 88888.00 2006-03-31 08:58:16.659 090 13269.85 682.56 57251.64 88888.00 2006-03-31 08:58:17.659 090 13270.11 683.30 57251.64 88888.00 2006-03-31 08:58:18.659 090 13270.62 682.93 57251.39 88888.00 2006-03-31 08:58:19.659 090 13270.11 683.92 57251.39 88888.00 2006-03-31 08:58:20.659 090 13269.85 684.04 57251.64 88888.00 2006-03-31 08:58:21.659 090 13269.72 683.18 57251.52 88888.00 2006-03-31 08:58:22.659 090 13269.20 683.55 57251.15 88888.00 2006-03-31 08:58:23.659 090 13270.24 682.56 57251.27 88888.00 2006-03-31 08:58:24.659 090 13270.24 682.43 57251.52 88888.00 2006-03-31 08:58:25.659 090 13270.75 682.68 57252.00 88888.00 2006-03-31 08:58:26.659 090 13270.50 682.56 57251.52 88888.00 2006-03-31 08:58:27.659 090 13270.88 682.81 57251.88 88888.00 2006-03-31 08:58:28.659 090 13270.50 683.18 57251.52 88888.00 2006-03-31 08:58:29.659 090 13270.37 682.81 57252.37 88888.00 2006-03-31 08:58:30.659 090 13270.24 682.93 57251.52 88888.00 2006-03-31 08:58:31.659 090 13269.72 683.05 57251.88 88888.00 2006-03-31 08:58:32.659 090 13270.24 682.81 57252.25 88888.00 2006-03-31 08:58:33.659 090 13270.11 683.67 57251.27 88888.00 2006-03-31 08:58:34.659 090 13269.98 684.04 57251.76 88888.00 2006-03-31 08:58:35.659 090 13270.24 683.18 57251.15 88888.00 2006-03-31 08:58:36.659 090 13269.59 683.18 57251.64 88888.00 2006-03-31 08:58:37.659 090 13271.14 683.30 57251.15 88888.00 2006-03-31 08:58:38.659 090 13271.53 683.43 57251.15 88888.00 2006-03-31 08:58:39.659 090 13271.14 683.30 57252.00 88888.00 2006-03-31 08:58:40.659 090 13270.88 683.67 57252.37 88888.00 2006-03-31 08:58:41.659 090 13271.27 682.81 57251.64 88888.00 2006-03-31 08:58:42.659 090 13271.40 683.43 57251.64 88888.00 2006-03-31 08:58:43.659 090 13271.66 683.30 57251.76 88888.00 2006-03-31 08:58:44.659 090 13270.62 683.18 57251.52 88888.00 2006-03-31 08:58:45.659 090 13271.40 684.04 57251.64 88888.00 2006-03-31 08:58:46.659 090 13271.66 683.05 57251.52 88888.00 2006-03-31 08:58:47.659 090 13271.27 682.93 57251.39 88888.00 2006-03-31 08:58:48.659 090 13271.66 683.43 57250.90 88888.00 2006-03-31 08:58:49.659 090 13271.53 682.81 57250.90 88888.00 2006-03-31 08:58:50.659 090 13271.53 682.68 57252.00 88888.00 2006-03-31 08:58:51.659 090 13271.92 682.93 57251.52 88888.00 2006-03-31 08:58:52.659 090 13272.18 682.56 57251.76 88888.00 2006-03-31 08:58:53.659 090 13271.92 682.06 57251.27 88888.00 2006-03-31 08:58:54.659 090 13271.27 681.82 57251.76 88888.00 2006-03-31 08:58:55.659 090 13271.79 682.56 57251.52 88888.00 2006-03-31 08:58:56.659 090 13271.40 682.56 57251.27 88888.00 2006-03-31 08:58:57.659 090 13271.53 682.19 57251.39 88888.00 2006-03-31 08:58:58.659 090 13272.31 681.82 57251.39 88888.00 2006-03-31 08:58:59.659 090 13272.18 682.93 57252.37 88888.00 2006-03-31 08:59:00.659 090 13271.79 682.68 57251.76 88888.00 2006-03-31 08:59:01.659 090 13271.92 682.43 57251.39 88888.00 2006-03-31 08:59:02.659 090 13271.79 681.94 57251.64 88888.00 2006-03-31 08:59:03.659 090 13271.79 682.43 57251.27 88888.00 2006-03-31 08:59:04.659 090 13271.92 682.43 57252.00 88888.00 2006-03-31 08:59:05.659 090 13271.92 682.06 57251.52 88888.00 2006-03-31 08:59:06.659 090 13272.31 682.06 57251.27 88888.00 2006-03-31 08:59:07.659 090 13271.79 681.82 57251.76 88888.00 2006-03-31 08:59:08.659 090 13272.05 682.19 57251.52 88888.00 2006-03-31 08:59:09.659 090 13272.18 681.32 57251.64 88888.00 2006-03-31 08:59:10.659 090 13272.44 681.57 57251.15 88888.00 2006-03-31 08:59:11.659 090 13272.18 681.20 57251.27 88888.00 2006-03-31 08:59:12.659 090 13271.79 681.69 57251.52 88888.00 2006-03-31 08:59:13.659 090 13271.92 681.57 57250.90 88888.00 2006-03-31 08:59:14.659 090 13272.05 681.07 57251.15 88888.00 2006-03-31 08:59:15.659 090 13271.53 681.44 57251.52 88888.00 2006-03-31 08:59:16.659 090 13272.05 681.44 57251.39 88888.00 2006-03-31 08:59:17.659 090 13271.66 681.32 57251.52 88888.00 2006-03-31 08:59:18.659 090 13271.27 681.44 57251.52 88888.00 2006-03-31 08:59:19.659 090 13272.18 680.82 57252.12 88888.00 2006-03-31 08:59:20.659 090 13271.01 680.95 57251.39 88888.00 2006-03-31 08:59:21.659 090 13270.88 680.82 57251.03 88888.00 2006-03-31 08:59:22.659 090 13271.79 680.45 57250.54 88888.00 2006-03-31 08:59:23.659 090 13271.79 680.95 57250.54 88888.00 2006-03-31 08:59:24.659 090 13271.14 681.44 57251.15 88888.00 2006-03-31 08:59:25.659 090 13271.14 681.07 57250.78 88888.00 2006-03-31 08:59:26.659 090 13271.14 680.58 57251.03 88888.00 2006-03-31 08:59:27.659 090 13271.40 681.44 57251.03 88888.00 2006-03-31 08:59:28.659 090 13271.01 681.07 57250.66 88888.00 2006-03-31 08:59:29.659 090 13271.27 680.82 57250.66 88888.00 2006-03-31 08:59:30.659 090 13271.53 680.58 57250.66 88888.00 2006-03-31 08:59:31.659 090 13270.62 681.44 57250.66 88888.00 2006-03-31 08:59:32.659 090 13270.50 680.95 57250.90 88888.00 2006-03-31 08:59:33.659 090 13270.37 681.07 57250.66 88888.00 2006-03-31 08:59:34.659 090 13271.01 680.58 57250.41 88888.00 2006-03-31 08:59:35.659 090 13271.27 681.44 57250.17 88888.00 2006-03-31 08:59:36.659 090 13270.75 680.70 57250.78 88888.00 2006-03-31 08:59:37.659 090 13271.01 681.07 57249.93 88888.00 2006-03-31 08:59:38.659 090 13270.75 681.32 57251.15 88888.00 2006-03-31 08:59:39.659 090 13270.37 681.44 57249.93 88888.00 2006-03-31 08:59:40.659 090 13270.50 681.82 57250.29 88888.00 2006-03-31 08:59:41.659 090 13270.37 681.32 57250.17 88888.00 2006-03-31 08:59:42.659 090 13271.01 680.82 57250.41 88888.00 2006-03-31 08:59:43.659 090 13270.11 681.20 57250.29 88888.00 2006-03-31 08:59:44.659 090 13270.62 680.82 57250.05 88888.00 2006-03-31 08:59:45.659 090 13269.85 680.70 57250.41 88888.00 2006-03-31 08:59:46.659 090 13271.01 681.32 57250.17 88888.00 2006-03-31 08:59:47.659 090 13269.98 680.95 57249.68 88888.00 2006-03-31 08:59:48.659 090 13271.27 681.07 57249.80 88888.00 2006-03-31 08:59:49.659 090 13270.37 680.95 57249.68 88888.00 2006-03-31 08:59:50.659 090 13270.75 681.44 57249.31 88888.00 2006-03-31 08:59:51.659 090 13270.50 681.07 57249.80 88888.00 2006-03-31 08:59:52.659 090 13270.88 681.69 57249.44 88888.00 2006-03-31 08:59:53.659 090 13270.88 681.07 57249.44 88888.00 2006-03-31 08:59:54.659 090 13271.01 681.82 57248.95 88888.00 2006-03-31 08:59:55.659 090 13271.01 681.44 57249.44 88888.00 2006-03-31 09:00:00.659 090 13270.24 681.44 57249.19 88888.00 2006-03-31 09:00:01.659 090 13270.11 680.70 57248.82 88888.00 2006-03-31 09:00:02.659 090 13270.62 680.58 57249.44 88888.00 2006-03-31 09:00:03.659 090 13270.37 681.20 57249.80 88888.00 2006-03-31 09:00:04.659 090 13269.85 681.20 57249.31 88888.00 2006-03-31 09:00:05.659 090 13270.24 680.58 57249.07 88888.00 2006-03-31 09:00:06.659 090 13270.75 680.70 57248.95 88888.00 2006-03-31 09:00:07.659 090 13270.24 681.07 57249.44 88888.00 2006-03-31 09:00:08.659 090 13269.46 680.21 57249.31 88888.00 2006-03-31 09:00:09.659 090 13270.11 680.33 57248.82 88888.00 2006-03-31 09:00:10.659 090 13270.50 680.21 57248.58 88888.00 2006-03-31 09:00:11.659 090 13269.59 680.58 57249.07 88888.00 2006-03-31 09:00:12.659 090 13269.85 680.70 57248.95 88888.00 2006-03-31 09:00:13.659 090 13270.11 680.70 57248.58 88888.00 2006-03-31 09:00:14.659 090 13269.98 680.82 57248.58 88888.00 2006-03-31 09:00:15.659 090 13270.24 680.33 57248.58 88888.00 2006-03-31 09:00:16.659 090 13270.37 680.45 57248.58 88888.00 2006-03-31 09:00:17.659 090 13269.72 680.82 57248.46 88888.00 2006-03-31 09:00:18.659 090 13269.33 679.96 57248.58 88888.00 2006-03-31 09:00:19.659 090 13269.85 680.58 57248.21 88888.00 2006-03-31 09:00:20.659 090 13269.85 680.45 57248.58 88888.00 2006-03-31 09:00:21.659 090 13269.20 680.45 57248.21 88888.00 2006-03-31 09:00:22.659 090 13269.98 680.08 57247.85 88888.00 2006-03-31 09:00:23.659 090 13270.11 679.46 57247.85 88888.00 2006-03-31 09:00:24.659 090 13269.72 679.83 57248.34 88888.00 2006-03-31 09:00:25.659 090 13270.37 680.08 57248.09 88888.00 2006-03-31 09:00:26.659 090 13269.98 680.33 57247.23 88888.00 2006-03-31 09:00:27.659 090 13269.98 680.45 57247.23 88888.00 2006-03-31 09:00:28.659 090 13268.94 679.96 57246.75 88888.00 2006-03-31 09:00:29.659 090 13269.85 679.46 57247.85 88888.00 2006-03-31 09:00:30.659 090 13269.72 680.33 57247.48 88888.00 2006-03-31 09:00:31.659 090 13269.72 680.21 57246.99 88888.00 2006-03-31 09:00:32.659 090 13269.98 679.83 57247.48 88888.00 2006-03-31 09:00:33.659 090 13269.72 680.21 57248.21 88888.00 2006-03-31 09:00:34.659 090 13269.98 680.82 57246.75 88888.00 2006-03-31 09:00:35.659 090 13269.33 680.08 57247.23 88888.00 2006-03-31 09:00:36.659 090 13269.72 679.83 57247.72 88888.00 2006-03-31 09:00:37.659 090 13270.75 680.08 57247.85 88888.00 2006-03-31 09:00:38.659 090 13270.24 680.21 57246.87 88888.00 2006-03-31 09:00:39.659 090 13269.72 680.21 57247.85 88888.00 2006-03-31 09:00:40.659 090 13270.24 680.33 57247.11 88888.00 2006-03-31 09:00:41.659 090 13270.75 680.21 57247.11 88888.00 2006-03-31 09:00:42.659 090 13270.37 680.21 57246.75 88888.00 2006-03-31 09:00:43.659 090 13269.85 680.82 57247.36 88888.00 2006-03-31 09:00:44.659 090 13270.24 680.21 57247.85 88888.00 2006-03-31 09:00:45.659 090 13270.75 680.33 57247.36 88888.00 2006-03-31 09:00:46.659 090 13270.11 680.58 57247.60 88888.00 2006-03-31 09:00:47.659 090 13271.14 680.58 57247.48 88888.00 2006-03-31 09:00:48.659 090 13271.14 680.82 57247.36 88888.00 2006-03-31 09:00:49.659 090 13271.14 679.96 57246.62 88888.00 2006-03-31 09:00:50.659 090 13271.40 680.82 57247.48 88888.00 2006-03-31 09:00:51.659 090 13271.14 680.58 57246.62 88888.00 2006-03-31 09:00:52.659 090 13271.66 680.58 57247.23 88888.00 2006-03-31 09:00:53.659 090 13271.66 680.33 57247.60 88888.00 2006-03-31 09:00:54.659 090 13271.66 680.95 57247.48 88888.00 2006-03-31 09:00:55.659 090 13271.53 680.70 57247.36 88888.00 2006-03-31 09:00:56.659 090 13271.14 681.57 57247.85 88888.00 2006-03-31 09:00:57.659 090 13271.66 681.07 57247.72 88888.00 2006-03-31 09:00:58.659 090 13271.14 680.70 57247.48 88888.00 2006-03-31 09:00:59.659 090 13271.53 681.20 57247.85 88888.00 2006-03-31 09:01:00.659 090 13271.79 681.20 57247.48 88888.00 2006-03-31 09:01:01.659 090 13271.66 680.95 57247.48 88888.00 2006-03-31 09:01:02.659 090 13271.53 681.20 57247.36 88888.00 2006-03-31 09:01:03.659 090 13271.53 681.20 57247.23 88888.00 2006-03-31 09:01:04.659 090 13271.53 680.82 57247.97 88888.00 2006-03-31 09:01:05.659 090 13271.66 681.20 57247.11 88888.00 2006-03-31 09:01:06.659 090 13271.66 680.45 57247.48 88888.00 2006-03-31 09:01:07.659 090 13271.66 681.44 57247.36 88888.00 2006-03-31 09:01:08.659 090 13271.66 680.95 57247.85 88888.00 2006-03-31 09:01:09.659 090 13270.62 681.69 57247.60 88888.00 2006-03-31 09:01:10.659 090 13271.40 681.07 57247.60 88888.00 2006-03-31 09:01:11.659 090 13271.14 680.95 57247.72 88888.00 2006-03-31 09:01:12.659 090 13271.14 680.70 57247.23 88888.00 2006-03-31 09:01:13.659 090 13270.24 681.57 57247.23 88888.00 2006-03-31 09:01:14.659 090 13270.50 680.45 57247.36 88888.00 2006-03-31 09:01:15.659 090 13270.75 680.95 57247.36 88888.00 2006-03-31 09:01:16.659 090 13271.40 680.82 57247.23 88888.00 2006-03-31 09:01:17.659 090 13271.01 681.20 57247.72 88888.00 2006-03-31 09:01:18.659 090 13270.50 681.44 57246.99 88888.00 2006-03-31 09:01:19.659 090 13270.62 680.95 57247.60 88888.00 2006-03-31 09:01:20.659 090 13271.14 681.69 57247.11 88888.00 2006-03-31 09:01:21.659 090 13270.62 680.82 57247.36 88888.00 2006-03-31 09:01:22.659 090 13270.75 680.95 57247.23 88888.00 2006-03-31 09:01:23.659 090 13269.85 681.32 57247.11 88888.00 2006-03-31 09:01:24.659 090 13270.37 680.95 57247.11 88888.00 2006-03-31 09:01:25.659 090 13270.62 680.82 57247.11 88888.00 2006-03-31 09:01:26.659 090 13270.50 680.82 57247.11 88888.00 2006-03-31 09:01:27.659 090 13270.24 680.33 57246.26 88888.00 2006-03-31 09:01:28.659 090 13270.24 681.32 57246.38 88888.00 2006-03-31 09:01:29.659 090 13270.37 680.82 57247.36 88888.00 2006-03-31 09:01:30.659 090 13270.88 680.95 57246.87 88888.00 2006-03-31 09:01:31.659 090 13270.50 680.95 57246.50 88888.00 2006-03-31 09:01:32.659 090 13269.98 681.20 57246.87 88888.00 2006-03-31 09:01:33.659 090 13269.85 680.33 57245.89 88888.00 2006-03-31 09:01:34.659 090 13270.24 680.95 57247.36 88888.00 2006-03-31 09:01:35.659 090 13270.50 680.33 57246.50 88888.00 2006-03-31 09:01:36.659 090 13270.62 680.70 57246.62 88888.00 2006-03-31 09:01:37.659 090 13270.62 680.82 57245.89 88888.00 2006-03-31 09:01:38.659 090 13270.11 680.58 57246.50 88888.00 2006-03-31 09:01:39.659 090 13270.88 680.58 57247.23 88888.00 2006-03-31 09:01:40.659 090 13270.75 680.33 57246.99 88888.00 2006-03-31 09:01:41.659 090 13270.37 680.95 57246.38 88888.00 2006-03-31 09:01:42.659 090 13270.62 680.70 57246.87 88888.00 2006-03-31 09:01:43.659 090 13270.11 680.33 57246.75 88888.00 2006-03-31 09:01:44.659 090 13271.14 680.33 57246.38 88888.00 2006-03-31 09:01:45.659 090 13271.14 680.45 57246.62 88888.00 2006-03-31 09:01:46.659 090 13270.75 680.21 57246.01 88888.00 2006-03-31 09:01:47.659 090 13270.62 680.33 57245.89 88888.00 2006-03-31 09:01:48.659 090 13270.62 680.45 57246.26 88888.00 2006-03-31 09:01:49.659 090 13271.01 680.08 57246.26 88888.00 2006-03-31 09:01:50.659 090 13270.75 680.70 57246.50 88888.00 2006-03-31 09:01:51.659 090 13270.62 680.70 57245.77 88888.00 2006-03-31 09:01:52.659 090 13270.50 680.58 57246.50 88888.00 2006-03-31 09:01:53.659 090 13270.88 680.58 57246.38 88888.00 2006-03-31 09:01:54.659 090 13271.27 680.21 57246.50 88888.00 2006-03-31 09:01:55.659 090 13271.14 680.82 57246.01 88888.00 2006-03-31 09:01:56.659 090 13271.53 679.96 57246.50 88888.00 2006-03-31 09:01:57.659 090 13271.14 680.58 57245.28 88888.00 2006-03-31 09:01:58.659 090 13271.27 680.08 57246.38 88888.00 2006-03-31 09:01:59.659 090 13271.40 681.32 57246.26 88888.00 2006-03-31 09:02:00.659 090 13271.40 681.20 57246.99 88888.00 2006-03-31 09:02:01.659 090 13271.14 681.20 57246.01 88888.00 2006-03-31 09:02:02.659 090 13271.79 680.95 57245.89 88888.00 2006-03-31 09:02:03.659 090 13271.53 680.58 57246.38 88888.00 2006-03-31 09:02:04.659 090 13270.88 681.20 57246.26 88888.00 2006-03-31 09:02:05.659 090 13271.53 680.58 57246.38 88888.00 2006-03-31 09:02:06.659 090 13271.01 680.70 57246.38 88888.00 2006-03-31 09:02:07.659 090 13271.66 680.33 57246.87 88888.00 2006-03-31 09:02:08.659 090 13271.01 680.70 57246.14 88888.00 2006-03-31 09:02:09.659 090 13271.66 680.82 57246.38 88888.00 2006-03-31 09:02:10.659 090 13271.92 680.33 57246.50 88888.00 2006-03-31 09:02:11.659 090 13271.79 680.82 57246.26 88888.00 2006-03-31 09:02:12.659 090 13271.66 680.70 57245.89 88888.00 2006-03-31 09:02:13.659 090 13272.05 680.70 57245.77 88888.00 2006-03-31 09:02:14.659 090 13271.53 680.33 57245.89 88888.00 2006-03-31 09:02:15.659 090 13271.53 680.21 57246.01 88888.00 2006-03-31 09:02:16.659 090 13271.14 680.21 57246.26 88888.00 2006-03-31 09:02:17.659 090 13271.79 680.33 57245.89 88888.00 2006-03-31 09:02:18.659 090 13271.92 680.33 57246.38 88888.00 2006-03-31 09:02:19.659 090 13271.79 680.45 57245.64 88888.00 2006-03-31 09:02:20.659 090 13271.66 680.45 57245.77 88888.00 2006-03-31 09:02:21.659 090 13270.88 680.08 57246.14 88888.00 2006-03-31 09:02:22.659 090 13271.66 679.83 57245.64 88888.00 2006-03-31 09:02:23.659 090 13271.53 679.83 57245.28 88888.00 2006-03-31 09:02:24.659 090 13271.53 680.58 57245.52 88888.00 2006-03-31 09:02:25.659 090 13271.27 679.71 57246.01 88888.00 2006-03-31 09:02:26.659 090 13271.40 679.96 57245.40 88888.00 2006-03-31 09:02:27.659 090 13271.66 680.58 57246.14 88888.00 2006-03-31 09:02:28.659 090 13271.40 679.83 57245.64 88888.00 2006-03-31 09:02:29.659 090 13271.27 679.34 57246.01 88888.00 2006-03-31 09:02:30.659 090 13271.79 679.59 57245.52 88888.00 2006-03-31 09:02:31.659 090 13271.53 679.71 57246.01 88888.00 2006-03-31 09:02:32.659 090 13271.92 679.09 57245.16 88888.00 2006-03-31 09:02:33.659 090 13271.66 679.59 57245.89 88888.00 2006-03-31 09:02:34.659 090 13271.66 679.83 57245.40 88888.00 2006-03-31 09:02:35.659 090 13271.92 678.97 57245.16 88888.00 2006-03-31 09:02:36.659 090 13271.66 679.09 57245.28 88888.00 2006-03-31 09:02:37.659 090 13271.27 679.59 57245.64 88888.00 2006-03-31 09:02:38.659 090 13271.92 679.34 57245.28 88888.00 2006-03-31 09:02:39.659 090 13271.40 679.09 57246.38 88888.00 2006-03-31 09:02:40.659 090 13271.14 679.34 57245.64 88888.00 2006-03-31 09:02:41.659 090 13271.79 678.72 57245.28 88888.00 2006-03-31 09:02:42.659 090 13271.66 678.84 57245.28 88888.00 2006-03-31 09:02:43.659 090 13271.53 678.72 57244.91 88888.00 2006-03-31 09:02:44.659 090 13271.40 678.84 57244.79 88888.00 2006-03-31 09:02:45.659 090 13271.79 678.84 57245.04 88888.00 2006-03-31 09:02:46.659 090 13271.40 679.09 57245.04 88888.00 2006-03-31 09:02:47.659 090 13271.01 679.09 57244.42 88888.00 2006-03-31 09:02:48.659 090 13270.50 679.59 57244.67 88888.00 2006-03-31 09:02:49.659 090 13271.01 679.09 57244.42 88888.00 2006-03-31 09:02:50.659 090 13271.66 678.72 57245.04 88888.00 2006-03-31 09:02:51.659 090 13272.31 678.84 57245.28 88888.00 2006-03-31 09:02:52.659 090 13271.53 678.60 57244.67 88888.00 2006-03-31 09:02:53.659 090 13271.53 678.10 57244.18 88888.00 2006-03-31 09:02:54.659 090 13271.53 677.85 57245.04 88888.00 2006-03-31 09:02:55.659 090 13271.01 678.72 57244.55 88888.00 2006-03-31 09:02:56.659 090 13270.88 678.22 57243.93 88888.00 2006-03-31 09:02:57.659 090 13270.88 678.10 57243.93 88888.00 2006-03-31 09:02:58.659 090 13270.88 677.98 57244.18 88888.00 2006-03-31 09:02:59.659 090 13271.14 677.60 57244.30 88888.00 2006-03-31 09:03:00.659 090 13271.40 678.22 57243.69 88888.00 2006-03-31 09:03:01.659 090 13270.62 677.98 57243.69 88888.00 2006-03-31 09:03:02.659 090 13270.50 678.10 57244.05 88888.00 2006-03-31 09:03:03.659 090 13271.14 677.85 57243.93 88888.00 2006-03-31 09:03:04.659 090 13271.92 677.85 57244.05 88888.00 2006-03-31 09:03:05.659 090 13270.24 678.60 57243.69 88888.00 2006-03-31 09:03:06.659 090 13271.01 678.47 57243.57 88888.00 2006-03-31 09:03:07.659 090 13270.75 677.48 57243.69 88888.00 2006-03-31 09:03:08.659 090 13270.11 678.22 57243.93 88888.00 2006-03-31 09:03:09.659 090 13270.37 677.85 57243.69 88888.00 2006-03-31 09:03:10.659 090 13270.88 677.73 57243.69 88888.00 2006-03-31 09:03:11.659 090 13269.85 678.10 57243.45 88888.00 2006-03-31 09:03:12.659 090 13270.24 677.85 57243.20 88888.00 2006-03-31 09:03:13.659 090 13269.72 677.60 57243.20 88888.00 2006-03-31 09:03:14.659 090 13269.72 677.85 57243.08 88888.00 2006-03-31 09:03:15.659 090 13269.33 677.60 57243.08 88888.00 2006-03-31 09:03:16.659 090 13270.37 677.73 57243.20 88888.00 2006-03-31 09:03:17.659 090 13269.33 677.60 57242.71 88888.00 2006-03-31 09:03:18.659 090 13269.98 677.23 57242.34 88888.00 2006-03-31 09:03:19.659 090 13269.59 677.98 57242.47 88888.00 2006-03-31 09:03:20.659 090 13269.20 676.74 57242.96 88888.00 2006-03-31 09:03:21.659 090 13268.81 677.36 57242.22 88888.00 2006-03-31 09:03:22.659 090 13269.20 677.60 57242.22 88888.00 2006-03-31 09:03:23.659 090 13268.94 678.10 57242.34 88888.00 2006-03-31 09:03:24.659 090 13269.72 677.36 57242.96 88888.00 2006-03-31 09:03:25.659 090 13268.81 677.23 57242.59 88888.00 2006-03-31 09:03:26.659 090 13268.81 677.60 57241.61 88888.00 2006-03-31 09:03:27.659 090 13268.55 677.36 57241.98 88888.00 2006-03-31 09:03:28.659 090 13268.68 677.85 57242.22 88888.00 2006-03-31 09:03:29.659 090 13268.81 677.11 57241.73 88888.00 2006-03-31 09:03:30.659 090 13268.94 677.85 57241.49 88888.00 2006-03-31 09:03:31.659 090 13268.81 677.60 57242.10 88888.00 2006-03-31 09:03:32.659 090 13268.42 677.60 57242.10 88888.00 2006-03-31 09:03:33.659 090 13268.29 678.10 57241.61 88888.00 2006-03-31 09:03:34.659 090 13268.29 677.60 57241.98 88888.00 2006-03-31 09:03:35.659 090 13269.46 678.35 57241.37 88888.00 2006-03-31 09:03:36.659 090 13268.94 677.98 57240.75 88888.00 2006-03-31 09:03:37.659 090 13269.46 678.10 57241.49 88888.00 2006-03-31 09:03:38.659 090 13268.29 677.48 57241.00 88888.00 2006-03-31 09:03:39.659 090 13269.20 678.22 57240.63 88888.00 2006-03-31 09:03:40.659 090 13268.94 678.22 57240.88 88888.00 2006-03-31 09:03:41.659 090 13268.94 678.47 57241.12 88888.00 2006-03-31 09:03:42.659 090 13268.29 678.35 57241.00 88888.00 2006-03-31 09:03:43.659 090 13268.42 678.47 57241.12 88888.00 2006-03-31 09:03:44.659 090 13268.55 678.35 57240.88 88888.00 2006-03-31 09:03:45.659 090 13268.55 678.72 57240.75 88888.00 2006-03-31 09:03:46.659 090 13268.94 678.35 57240.51 88888.00 2006-03-31 09:03:47.659 090 13268.81 677.85 57241.00 88888.00 2006-03-31 09:03:48.659 090 13268.03 677.85 57241.25 88888.00 2006-03-31 09:03:49.659 090 13268.42 678.60 57240.75 88888.00 2006-03-31 09:03:50.659 090 13268.29 678.84 57240.75 88888.00 2006-03-31 09:03:51.659 090 13268.94 678.10 57241.00 88888.00 2006-03-31 09:03:52.659 090 13268.16 677.73 57240.39 88888.00 2006-03-31 09:03:53.659 090 13268.55 677.85 57240.27 88888.00 2006-03-31 09:03:54.659 090 13268.55 678.10 57240.51 88888.00 2006-03-31 09:03:55.659 090 13268.55 678.47 57240.63 88888.00 2006-03-31 09:03:56.659 090 13268.29 677.85 57240.63 88888.00 2006-03-31 09:03:57.659 090 13268.42 677.98 57240.51 88888.00 2006-03-31 09:03:58.659 090 13268.55 678.35 57240.88 88888.00 2006-03-31 09:03:59.659 090 13268.29 677.85 57240.75 88888.00 2006-03-31 09:04:00.659 090 13268.03 678.10 57239.53 88888.00 2006-03-31 09:04:01.659 090 13267.64 677.73 57239.66 88888.00 2006-03-31 09:04:02.659 090 13268.03 678.35 57240.27 88888.00 2006-03-31 09:04:03.659 090 13268.16 677.48 57239.78 88888.00 2006-03-31 09:04:04.659 090 13267.77 677.48 57240.02 88888.00 2006-03-31 09:04:05.659 090 13267.90 677.73 57239.29 88888.00 2006-03-31 09:04:06.659 090 13268.42 677.60 57239.90 88888.00 2006-03-31 09:04:07.659 090 13268.42 678.35 57239.90 88888.00 2006-03-31 09:04:08.659 090 13267.90 677.48 57240.02 88888.00 2006-03-31 09:04:09.659 090 13267.51 677.23 57239.66 88888.00 2006-03-31 09:04:10.659 090 13268.03 677.36 57240.02 88888.00 2006-03-31 09:04:11.659 090 13268.94 677.48 57240.02 88888.00 2006-03-31 09:04:12.659 090 13267.38 677.36 57238.68 88888.00 2006-03-31 09:04:13.659 090 13267.51 678.10 57239.29 88888.00 2006-03-31 09:04:14.659 090 13268.68 677.60 57238.92 88888.00 2006-03-31 09:04:15.659 090 13267.77 676.74 57239.41 88888.00 2006-03-31 09:04:16.659 090 13268.16 677.60 57238.80 88888.00 2006-03-31 09:04:17.659 090 13267.64 676.86 57239.16 88888.00 2006-03-31 09:04:18.659 090 13267.38 676.98 57238.80 88888.00 2006-03-31 09:04:19.659 090 13266.86 677.23 57238.19 88888.00 2006-03-31 09:04:20.659 090 13267.38 677.23 57238.92 88888.00 2006-03-31 09:04:21.659 090 13267.51 677.48 57237.94 88888.00 2006-03-31 09:04:22.659 090 13268.16 677.60 57238.92 88888.00 2006-03-31 09:04:23.659 090 13267.64 676.86 57238.19 88888.00 2006-03-31 09:04:24.659 090 13267.38 676.98 57238.43 88888.00 2006-03-31 09:04:25.659 090 13267.51 677.36 57237.94 88888.00 2006-03-31 09:04:26.659 090 13267.12 676.98 57238.19 88888.00 2006-03-31 09:04:27.659 090 13267.38 677.36 57238.43 88888.00 2006-03-31 09:04:28.659 090 13266.73 677.36 57237.94 88888.00 2006-03-31 09:04:29.659 090 13267.25 677.36 57238.19 88888.00 2006-03-31 09:04:30.658 090 13267.25 677.60 57237.45 88888.00 2006-03-31 09:04:31.658 090 13266.99 677.60 57238.55 88888.00 2006-03-31 09:04:32.658 090 13267.51 676.98 57238.31 88888.00 2006-03-31 09:04:33.658 090 13266.99 677.85 57238.19 88888.00 2006-03-31 09:04:34.658 090 13267.12 677.60 57237.33 88888.00 2006-03-31 09:04:35.658 090 13266.60 677.11 57237.45 88888.00 2006-03-31 09:04:36.658 090 13266.34 677.36 57237.82 88888.00 2006-03-31 09:04:37.658 090 13266.60 677.36 57237.33 88888.00 2006-03-31 09:04:38.658 090 13266.99 677.48 57237.45 88888.00 2006-03-31 09:04:39.658 090 13266.86 677.73 57237.09 88888.00 2006-03-31 09:04:40.658 090 13266.47 677.11 57236.96 88888.00 2006-03-31 09:04:41.658 090 13266.73 677.60 57236.72 88888.00 2006-03-31 09:04:42.658 090 13266.73 676.98 57236.11 88888.00 2006-03-31 09:04:43.658 090 13266.08 677.60 57236.60 88888.00 2006-03-31 09:04:44.658 090 13266.73 677.23 57236.96 88888.00 2006-03-31 09:04:45.658 090 13266.47 677.73 57236.36 88888.00 2006-03-31 09:04:46.658 090 13266.34 677.85 57236.48 88888.00 2006-03-31 09:04:47.658 090 13266.34 676.49 57236.23 88888.00 2006-03-31 09:04:48.658 090 13266.99 676.86 57236.96 88888.00 2006-03-31 09:04:49.658 090 13265.95 676.86 57235.99 88888.00 2006-03-31 09:04:50.658 090 13265.69 676.98 57236.36 88888.00 2006-03-31 09:04:51.658 090 13265.95 677.48 57236.23 88888.00 2006-03-31 09:04:52.658 090 13266.34 677.60 57236.11 88888.00 2006-03-31 09:04:53.658 090 13266.47 677.23 57235.74 88888.00 2006-03-31 09:04:54.658 090 13265.95 676.86 57235.25 88888.00 2006-03-31 09:04:55.658 090 13265.82 677.60 57235.50 88888.00 2006-03-31 09:04:56.658 090 13266.08 676.98 57235.38 88888.00 2006-03-31 09:04:57.658 090 13265.82 676.74 57235.74 88888.00 2006-03-31 09:04:58.658 090 13266.08 677.11 57235.50 88888.00 2006-03-31 09:04:59.658 090 13264.65 676.98 57235.74 88888.00 2006-03-31 09:05:00.658 090 13265.56 677.85 57235.38 88888.00 2006-03-31 09:05:01.658 090 13265.04 677.23 57234.77 88888.00 2006-03-31 09:05:02.658 090 13265.95 677.60 57235.01 88888.00 2006-03-31 09:05:03.658 090 13265.30 677.11 57235.25 88888.00 2006-03-31 09:05:04.658 090 13265.30 677.60 57235.13 88888.00 2006-03-31 09:05:05.658 090 13265.43 677.36 57234.89 88888.00 2006-03-31 09:05:06.658 090 13264.65 677.23 57234.64 88888.00 2006-03-31 09:05:07.658 090 13266.08 677.48 57234.64 88888.00 2006-03-31 09:05:08.658 090 13265.17 677.48 57235.01 88888.00 2006-03-31 09:05:09.658 090 13264.78 677.23 57233.54 88888.00 2006-03-31 09:05:10.658 090 13265.17 676.98 57234.52 88888.00 2006-03-31 09:05:11.658 090 13265.17 677.11 57235.01 88888.00 2006-03-31 09:05:12.658 090 13265.30 676.61 57234.15 88888.00 2006-03-31 09:05:13.658 090 13264.65 677.60 57234.03 88888.00 2006-03-31 09:05:14.658 090 13265.56 676.98 57234.15 88888.00 2006-03-31 09:05:15.658 090 13265.17 677.11 57234.27 88888.00 2006-03-31 09:05:16.658 090 13264.78 676.98 57234.15 88888.00 2006-03-31 09:05:17.658 090 13264.91 677.11 57233.79 88888.00 2006-03-31 09:05:18.658 090 13264.78 676.12 57233.66 88888.00 2006-03-31 09:05:19.658 090 13264.65 676.37 57233.66 88888.00 2006-03-31 09:05:20.658 090 13264.78 676.49 57233.05 88888.00 2006-03-31 09:05:21.658 090 13265.04 676.61 57233.30 88888.00 2006-03-31 09:05:22.658 090 13265.04 676.49 57232.93 88888.00 2006-03-31 09:05:23.658 090 13264.26 676.24 57233.30 88888.00 2006-03-31 09:05:24.658 090 13265.04 675.87 57232.93 88888.00 2006-03-31 09:05:25.658 090 13264.39 676.61 57233.05 88888.00 2006-03-31 09:05:26.658 090 13264.52 676.37 57232.56 88888.00 2006-03-31 09:05:27.658 090 13264.13 676.61 57232.69 88888.00 2006-03-31 09:05:28.658 090 13264.78 676.12 57232.93 88888.00 2006-03-31 09:05:29.658 090 13264.39 676.49 57232.81 88888.00 2006-03-31 09:05:30.658 090 13264.39 676.86 57232.56 88888.00 2006-03-31 09:05:31.658 090 13264.13 676.61 57233.18 88888.00 2006-03-31 09:05:32.658 090 13264.39 676.12 57231.95 88888.00 2006-03-31 09:05:33.658 090 13264.78 675.99 57232.56 88888.00 2006-03-31 09:05:34.658 090 13264.39 676.12 57232.56 88888.00 2006-03-31 09:05:35.658 090 13263.87 676.61 57232.56 88888.00 2006-03-31 09:05:36.658 090 13264.65 676.24 57232.81 88888.00 2006-03-31 09:05:37.658 090 13264.91 675.75 57232.20 88888.00 2006-03-31 09:05:38.658 090 13264.52 677.11 57231.95 88888.00 2006-03-31 09:05:39.658 090 13264.65 676.61 57232.56 88888.00 2006-03-31 09:05:40.658 090 13264.78 676.24 57231.59 88888.00 2006-03-31 09:05:41.658 090 13264.78 676.24 57231.34 88888.00 2006-03-31 09:05:42.658 090 13264.65 676.37 57231.71 88888.00 2006-03-31 09:05:43.658 090 13265.43 675.99 57231.83 88888.00 2006-03-31 09:05:44.658 090 13264.52 676.61 57231.71 88888.00 2006-03-31 09:05:45.658 090 13264.65 676.61 57231.71 88888.00 2006-03-31 09:05:46.658 090 13265.30 676.49 57231.10 88888.00 2006-03-31 09:05:47.658 090 13264.78 676.24 57231.22 88888.00 2006-03-31 09:05:48.658 090 13265.30 676.12 57230.85 88888.00 2006-03-31 09:05:49.658 090 13265.69 676.49 57231.46 88888.00 2006-03-31 09:05:50.658 090 13264.78 676.24 57230.97 88888.00 2006-03-31 09:05:51.658 090 13264.91 676.49 57230.85 88888.00 2006-03-31 09:05:52.658 090 13264.13 676.61 57230.97 88888.00 2006-03-31 09:05:53.658 090 13264.91 676.37 57231.59 88888.00 2006-03-31 09:05:54.658 090 13263.61 676.86 57231.71 88888.00 2006-03-31 09:05:55.658 090 13264.65 676.86 57231.22 88888.00 2006-03-31 09:05:56.658 090 13264.52 676.12 57230.85 88888.00 2006-03-31 09:05:57.658 090 13264.78 676.74 57231.59 88888.00 2006-03-31 09:05:58.658 090 13264.65 676.49 57231.10 88888.00 2006-03-31 09:05:59.658 090 13264.26 675.62 57231.34 88888.00 2006-03-31 09:06:00.658 090 13264.26 676.98 57231.10 88888.00 2006-03-31 09:06:01.658 090 13263.87 676.74 57230.48 88888.00 2006-03-31 09:06:02.658 090 13264.26 676.74 57231.22 88888.00 2006-03-31 09:06:03.658 090 13264.13 676.49 57231.22 88888.00 2006-03-31 09:06:04.658 090 13264.39 676.37 57230.24 88888.00 2006-03-31 09:06:05.658 090 13263.87 676.49 57230.61 88888.00 2006-03-31 09:06:06.658 090 13263.74 676.74 57231.10 88888.00 2006-03-31 09:06:07.658 090 13263.22 676.98 57230.24 88888.00 2006-03-31 09:06:08.658 090 13263.35 676.61 57230.48 88888.00 2006-03-31 09:06:09.658 090 13263.22 677.36 57230.00 88888.00 2006-03-31 09:06:10.658 090 13263.61 676.74 57230.00 88888.00 2006-03-31 09:06:11.658 090 13263.48 676.61 57229.88 88888.00 2006-03-31 09:06:12.658 090 13263.48 676.12 57229.88 88888.00 2006-03-31 09:06:13.658 090 13263.22 676.61 57230.24 88888.00 2006-03-31 09:06:14.658 090 13263.22 676.98 57230.85 88888.00 2006-03-31 09:06:15.658 090 13263.48 676.12 57229.38 88888.00 2006-03-31 09:06:16.658 090 13263.48 676.74 57230.12 88888.00 2006-03-31 09:06:17.658 090 13263.35 676.49 57229.75 88888.00 2006-03-31 09:06:18.658 090 13262.70 676.61 57230.24 88888.00 2006-03-31 09:06:19.658 090 13263.61 677.48 57229.14 88888.00 2006-03-31 09:06:20.658 090 13263.61 676.37 57229.51 88888.00 2006-03-31 09:06:21.658 090 13263.61 676.37 57229.63 88888.00 2006-03-31 09:06:22.658 090 13263.74 676.61 57229.63 88888.00 2006-03-31 09:06:23.658 090 13263.74 676.49 57229.88 88888.00 2006-03-31 09:06:24.658 090 13263.74 676.12 57229.75 88888.00 2006-03-31 09:06:25.658 090 13263.48 676.61 57228.77 88888.00 2006-03-31 09:06:26.658 090 13262.57 675.87 57229.88 88888.00 2006-03-31 09:06:27.658 090 13263.74 677.11 57228.77 88888.00 2006-03-31 09:06:28.658 090 13263.09 676.37 57229.75 88888.00 2006-03-31 09:06:29.658 090 13263.35 675.75 57228.29 88888.00 2006-03-31 09:06:30.658 090 13262.83 676.49 57229.14 88888.00 2006-03-31 09:06:31.658 090 13262.31 676.49 57228.89 88888.00 2006-03-31 09:06:32.658 090 13262.70 676.24 57228.65 88888.00 2006-03-31 09:06:33.658 090 13263.74 675.99 57228.41 88888.00 2006-03-31 09:06:34.658 090 13263.87 676.49 57228.53 88888.00 2006-03-31 09:06:35.658 090 13263.09 676.24 57228.89 88888.00 2006-03-31 09:06:36.658 090 13262.83 676.61 57228.65 88888.00 2006-03-31 09:06:37.658 090 13263.09 676.37 57228.53 88888.00 2006-03-31 09:06:38.658 090 13263.09 676.12 57228.65 88888.00 2006-03-31 09:06:39.658 090 13263.48 676.12 57228.53 88888.00 2006-03-31 09:06:40.658 090 13262.83 676.12 57228.53 88888.00 2006-03-31 09:06:41.658 090 13262.96 676.61 57227.67 88888.00 2006-03-31 09:06:42.658 090 13262.31 676.24 57227.92 88888.00 2006-03-31 09:06:43.658 090 13263.22 675.99 57228.16 88888.00 2006-03-31 09:06:44.658 090 13262.83 676.74 57228.16 88888.00 2006-03-31 09:06:45.658 090 13263.09 676.12 57228.16 88888.00 2006-03-31 09:06:46.658 090 13261.66 676.61 57228.16 88888.00 2006-03-31 09:06:47.658 090 13262.70 676.49 57228.16 88888.00 2006-03-31 09:06:48.658 090 13262.57 676.61 57227.92 88888.00 2006-03-31 09:06:49.658 090 13262.44 676.61 57227.92 88888.00 2006-03-31 09:06:50.658 090 13262.05 676.61 57227.80 88888.00 2006-03-31 09:06:51.658 090 13262.70 676.24 57228.04 88888.00 2006-03-31 09:06:52.658 090 13262.96 676.74 57227.43 88888.00 2006-03-31 09:06:53.658 090 13262.31 676.61 57227.80 88888.00 2006-03-31 09:06:54.658 090 13262.70 676.61 57227.67 88888.00 2006-03-31 09:06:55.658 090 13261.79 676.74 57227.92 88888.00 2006-03-31 09:06:56.658 090 13262.44 676.49 57227.67 88888.00 2006-03-31 09:06:57.658 090 13262.31 677.11 57226.94 88888.00 2006-03-31 09:06:58.658 090 13262.44 677.36 57228.04 88888.00 2006-03-31 09:06:59.658 090 13262.57 677.11 57228.16 88888.00 2006-03-31 09:07:00.658 090 13262.57 677.60 57227.43 88888.00 2006-03-31 09:07:01.658 090 13262.70 677.11 57227.80 88888.00 2006-03-31 09:07:02.658 090 13262.31 676.74 57227.67 88888.00 2006-03-31 09:07:03.658 090 13262.83 677.36 57226.70 88888.00 2006-03-31 09:07:04.658 090 13262.96 676.86 57227.80 88888.00 2006-03-31 09:07:05.658 090 13262.96 676.49 57227.06 88888.00 2006-03-31 09:07:06.658 090 13262.96 677.11 57227.30 88888.00 2006-03-31 09:07:07.658 090 13262.05 677.11 57227.67 88888.00 2006-03-31 09:07:08.658 090 13262.96 676.98 57227.55 88888.00 2006-03-31 09:07:09.658 090 13263.48 676.98 57227.18 88888.00 2006-03-31 09:07:10.658 090 13263.09 676.98 57227.55 88888.00 2006-03-31 09:07:11.658 090 13263.74 676.98 57226.82 88888.00 2006-03-31 09:07:12.658 090 13262.18 676.98 57227.43 88888.00 2006-03-31 09:07:13.658 090 13262.44 677.23 57227.67 88888.00 2006-03-31 09:07:14.658 090 13262.96 676.49 57227.55 88888.00 2006-03-31 09:07:15.658 090 13263.09 677.60 57227.92 88888.00 2006-03-31 09:07:16.658 090 13262.70 676.98 57227.43 88888.00 2006-03-31 09:07:17.658 090 13263.48 676.98 57227.18 88888.00 2006-03-31 09:07:18.658 090 13262.96 677.23 57227.67 88888.00 2006-03-31 09:07:19.658 090 13262.83 676.61 57226.82 88888.00 2006-03-31 09:07:20.658 090 13262.83 676.74 57227.43 88888.00 2006-03-31 09:07:21.658 090 13262.83 676.49 57226.70 88888.00 2006-03-31 09:07:22.658 090 13262.83 676.12 57227.30 88888.00 2006-03-31 09:07:23.658 090 13263.35 676.61 57226.82 88888.00 2006-03-31 09:07:24.658 090 13262.96 676.74 57227.30 88888.00 2006-03-31 09:07:25.658 090 13262.96 676.98 57227.67 88888.00 2006-03-31 09:07:26.658 090 13263.09 676.49 57227.30 88888.00 2006-03-31 09:07:27.658 090 13262.83 676.49 57227.18 88888.00 2006-03-31 09:07:28.658 090 13263.09 676.61 57226.33 88888.00 2006-03-31 09:07:29.658 090 13263.09 676.86 57227.06 88888.00 2006-03-31 09:07:30.658 090 13263.61 676.49 57227.30 88888.00 2006-03-31 09:07:31.658 090 13263.09 676.61 57227.06 88888.00 2006-03-31 09:07:32.658 090 13262.96 676.74 57226.82 88888.00 2006-03-31 09:07:33.658 090 13263.87 677.48 57227.18 88888.00 2006-03-31 09:07:34.658 090 13263.22 676.49 57226.70 88888.00 2006-03-31 09:07:35.658 090 13263.48 676.86 57228.04 88888.00 2006-03-31 09:07:36.658 090 13263.35 676.49 57227.67 88888.00 2006-03-31 09:07:37.658 090 13263.61 676.98 57226.70 88888.00 2006-03-31 09:07:38.658 090 13263.35 676.49 57226.57 88888.00 2006-03-31 09:07:39.658 090 13263.61 676.49 57226.94 88888.00 2006-03-31 09:07:40.658 090 13263.09 675.99 57227.18 88888.00 2006-03-31 09:07:41.658 090 13263.35 676.86 57226.33 88888.00 2006-03-31 09:07:42.658 090 13263.22 677.36 57227.06 88888.00 2006-03-31 09:07:43.658 090 13263.61 677.11 57226.45 88888.00 2006-03-31 09:07:44.658 090 13263.35 676.74 57226.70 88888.00 2006-03-31 09:07:45.658 090 13263.87 676.86 57226.70 88888.00 2006-03-31 09:07:46.658 090 13262.96 676.98 57227.18 88888.00 2006-03-31 09:07:47.658 090 13263.74 677.23 57227.30 88888.00 2006-03-31 09:07:48.658 090 13263.61 676.74 57226.57 88888.00 2006-03-31 09:07:49.658 090 13263.48 676.86 57227.06 88888.00 2006-03-31 09:07:50.658 090 13263.22 677.23 57227.06 88888.00 2006-03-31 09:07:51.658 090 13263.48 676.98 57226.82 88888.00 2006-03-31 09:07:52.658 090 13263.87 676.12 57226.70 88888.00 2006-03-31 09:07:53.658 090 13263.22 677.48 57226.57 88888.00 2006-03-31 09:07:54.658 090 13263.48 676.37 57226.45 88888.00 2006-03-31 09:07:55.658 090 13264.52 677.23 57226.45 88888.00 2006-03-31 09:07:56.658 090 13264.26 676.74 57226.70 88888.00 2006-03-31 09:07:57.658 090 13263.74 676.49 57226.45 88888.00 2006-03-31 09:07:58.658 090 13263.35 676.61 57226.94 88888.00 2006-03-31 09:07:59.658 090 13263.22 676.98 57226.82 88888.00 2006-03-31 09:08:00.658 090 13264.00 676.98 57227.55 88888.00 2006-03-31 09:08:01.658 090 13263.61 677.11 57226.82 88888.00 2006-03-31 09:08:02.658 090 13263.74 677.60 57226.94 88888.00 2006-03-31 09:08:03.658 090 13263.48 677.60 57226.57 88888.00 2006-03-31 09:08:04.658 090 13264.00 677.11 57226.70 88888.00 2006-03-31 09:08:05.658 090 13263.74 677.36 57227.43 88888.00 2006-03-31 09:08:06.658 090 13263.74 676.86 57227.18 88888.00 2006-03-31 09:08:07.658 090 13264.26 677.11 57226.82 88888.00 2006-03-31 09:08:08.658 090 13263.74 677.85 57226.82 88888.00 2006-03-31 09:08:09.658 090 13263.74 677.11 57227.55 88888.00 2006-03-31 09:08:10.658 090 13263.48 677.36 57226.94 88888.00 2006-03-31 09:08:11.658 090 13263.61 677.23 57226.45 88888.00 2006-03-31 09:08:12.658 090 13263.87 676.98 57227.06 88888.00 2006-03-31 09:08:13.658 090 13263.87 677.11 57227.18 88888.00 2006-03-31 09:08:14.658 090 13263.74 677.48 57226.57 88888.00 2006-03-31 09:08:15.658 090 13263.61 676.86 57227.30 88888.00 2006-03-31 09:08:16.658 090 13264.00 677.23 57226.82 88888.00 2006-03-31 09:08:17.658 090 13262.83 677.73 57226.70 88888.00 2006-03-31 09:08:18.658 090 13264.13 677.98 57227.06 88888.00 2006-03-31 09:08:19.658 090 13264.26 677.73 57227.06 88888.00 2006-03-31 09:08:20.658 090 13264.39 677.73 57226.57 88888.00 2006-03-31 09:08:21.658 090 13263.87 677.60 57226.82 88888.00 2006-03-31 09:08:22.658 090 13264.26 677.23 57227.30 88888.00 2006-03-31 09:08:23.658 090 13263.35 677.60 57226.82 88888.00 2006-03-31 09:08:24.658 090 13264.00 678.22 57226.94 88888.00 2006-03-31 09:08:25.658 090 13263.61 677.73 57226.57 88888.00 2006-03-31 09:08:26.658 090 13264.78 677.73 57226.82 88888.00 2006-03-31 09:08:27.658 090 13264.13 677.36 57226.57 88888.00 2006-03-31 09:08:28.658 090 13263.48 677.60 57226.94 88888.00 2006-03-31 09:08:29.658 090 13264.00 677.60 57226.94 88888.00 2006-03-31 09:08:30.658 090 13264.39 677.48 57226.82 88888.00 2006-03-31 09:08:31.658 090 13263.74 678.22 57226.21 88888.00 2006-03-31 09:08:32.658 090 13263.74 677.98 57227.18 88888.00 2006-03-31 09:08:33.658 090 13264.00 678.22 57226.70 88888.00 2006-03-31 09:08:34.658 090 13264.52 677.85 57227.06 88888.00 2006-03-31 09:08:35.658 090 13264.00 678.10 57226.94 88888.00 2006-03-31 09:08:36.658 090 13264.26 678.22 57227.06 88888.00 2006-03-31 09:08:37.658 090 13263.61 677.11 57227.06 88888.00 2006-03-31 09:08:38.658 090 13263.61 678.10 57227.18 88888.00 2006-03-31 09:08:39.658 090 13263.74 677.98 57227.18 88888.00 2006-03-31 09:08:40.658 090 13264.78 678.10 57227.30 88888.00 2006-03-31 09:08:41.658 090 13263.09 677.73 57227.18 88888.00 2006-03-31 09:08:42.658 090 13264.26 677.48 57227.06 88888.00 2006-03-31 09:08:43.658 090 13264.52 678.10 57227.55 88888.00 2006-03-31 09:08:44.658 090 13264.52 677.73 57226.70 88888.00 2006-03-31 09:08:45.658 090 13264.13 677.48 57226.94 88888.00 2006-03-31 09:08:46.658 090 13263.74 678.35 57226.70 88888.00 2006-03-31 09:08:47.658 090 13264.52 678.35 57226.82 88888.00 2006-03-31 09:08:48.658 090 13264.26 678.72 57226.57 88888.00 2006-03-31 09:08:49.658 090 13264.65 678.35 57226.70 88888.00 2006-03-31 09:08:50.658 090 13264.13 678.35 57226.70 88888.00 2006-03-31 09:08:51.658 090 13264.13 678.47 57226.57 88888.00 2006-03-31 09:08:52.658 090 13264.39 678.47 57226.57 88888.00 2006-03-31 09:08:53.658 090 13264.26 677.73 57226.82 88888.00 2006-03-31 09:08:54.658 090 13263.74 678.35 57227.55 88888.00 2006-03-31 09:08:55.658 090 13264.26 677.36 57226.82 88888.00 2006-03-31 09:08:56.658 090 13264.00 678.35 57226.45 88888.00 2006-03-31 09:08:57.658 090 13263.74 678.35 57226.82 88888.00 2006-03-31 09:08:58.658 090 13264.52 678.22 57227.06 88888.00 2006-03-31 09:08:59.658 090 13264.26 678.35 57226.82 88888.00 2006-03-31 09:09:00.658 090 13264.39 677.60 57226.33 88888.00 2006-03-31 09:09:01.658 090 13264.26 678.60 57226.33 88888.00 2006-03-31 09:09:02.658 090 13264.26 678.10 57226.70 88888.00 2006-03-31 09:09:03.658 090 13263.09 678.47 57226.70 88888.00 2006-03-31 09:09:04.658 090 13264.91 678.47 57226.70 88888.00 2006-03-31 09:09:05.658 090 13264.52 678.60 57226.33 88888.00 2006-03-31 09:09:06.658 090 13264.26 678.22 57226.82 88888.00 2006-03-31 09:09:07.658 090 13264.00 678.47 57226.45 88888.00 2006-03-31 09:09:08.658 090 13264.26 678.47 57227.06 88888.00 2006-03-31 09:09:09.658 090 13264.13 677.98 57226.45 88888.00 2006-03-31 09:09:10.658 090 13264.65 678.84 57227.30 88888.00 2006-03-31 09:09:11.658 090 13264.78 678.35 57226.94 88888.00 2006-03-31 09:09:12.658 090 13264.91 678.72 57227.18 88888.00 2006-03-31 09:09:13.658 090 13264.78 678.60 57226.82 88888.00 2006-03-31 09:09:14.658 090 13264.78 678.10 57226.70 88888.00 2006-03-31 09:09:15.658 090 13264.91 678.60 57226.82 88888.00 2006-03-31 09:09:16.658 090 13264.65 678.60 57226.45 88888.00 2006-03-31 09:09:17.658 090 13264.39 678.60 57226.82 88888.00 2006-03-31 09:09:18.658 090 13264.39 678.35 57226.57 88888.00 2006-03-31 09:09:19.658 090 13264.78 678.22 57226.45 88888.00 2006-03-31 09:09:20.658 090 13264.26 678.10 57227.06 88888.00 2006-03-31 09:09:21.658 090 13264.65 678.47 57226.82 88888.00 2006-03-31 09:09:22.658 090 13264.91 678.84 57226.57 88888.00 2006-03-31 09:09:23.658 090 13264.39 679.59 57227.92 88888.00 2006-03-31 09:09:24.658 090 13265.17 678.84 57227.18 88888.00 2006-03-31 09:09:25.658 090 13264.78 678.72 57228.04 88888.00 2006-03-31 09:09:26.658 090 13264.65 678.84 57226.94 88888.00 2006-03-31 09:09:27.658 090 13264.39 678.22 57227.43 88888.00 2006-03-31 09:09:28.658 090 13264.65 679.09 57226.82 88888.00 2006-03-31 09:09:29.658 090 13264.78 679.21 57227.06 88888.00 2006-03-31 09:09:30.658 090 13264.78 678.84 57226.94 88888.00 2006-03-31 09:09:31.658 090 13264.91 678.72 57227.43 88888.00 2006-03-31 09:09:32.658 090 13264.65 678.72 57226.45 88888.00 2006-03-31 09:09:33.658 090 13265.04 679.34 57226.82 88888.00 2006-03-31 09:09:34.658 090 13264.78 679.34 57227.06 88888.00 2006-03-31 09:09:35.658 090 13265.17 678.84 57226.94 88888.00 2006-03-31 09:09:36.658 090 13264.78 679.59 57227.55 88888.00 2006-03-31 09:09:37.658 090 13264.91 678.84 57227.43 88888.00 2006-03-31 09:09:38.658 090 13265.04 679.34 57227.43 88888.00 2006-03-31 09:09:39.658 090 13264.39 679.59 57227.18 88888.00 2006-03-31 09:09:40.658 090 13264.65 679.21 57227.92 88888.00 2006-03-31 09:09:41.658 090 13264.65 679.46 57227.06 88888.00 2006-03-31 09:09:42.658 090 13265.04 679.59 57227.06 88888.00 2006-03-31 09:09:43.658 090 13265.04 680.21 57226.94 88888.00 2006-03-31 09:09:44.658 090 13265.17 679.71 57227.06 88888.00 2006-03-31 09:09:45.658 090 13264.91 680.08 57227.43 88888.00 2006-03-31 09:09:46.658 090 13265.43 679.59 57227.43 88888.00 2006-03-31 09:09:47.658 090 13265.56 680.08 57227.18 88888.00 2006-03-31 09:09:48.658 090 13265.04 679.83 57227.67 88888.00 2006-03-31 09:09:49.658 090 13264.65 679.83 57227.18 88888.00 2006-03-31 09:09:50.658 090 13264.78 680.08 57227.06 88888.00 2006-03-31 09:09:51.658 090 13264.65 679.71 57226.70 88888.00 2006-03-31 09:09:52.658 090 13265.17 679.96 57228.04 88888.00 2006-03-31 09:09:53.658 090 13264.52 679.96 57227.55 88888.00 2006-03-31 09:09:54.658 090 13264.78 680.33 57227.18 88888.00 2006-03-31 09:09:55.658 090 13265.04 680.21 57227.30 88888.00 2006-03-31 09:09:56.658 090 13264.65 680.21 57226.57 88888.00 2006-03-31 09:09:57.658 090 13264.65 680.45 57226.94 88888.00 2006-03-31 09:09:58.658 090 13264.78 679.96 57227.06 88888.00 2006-03-31 09:09:59.658 090 13264.91 680.45 57227.06 88888.00 2006-03-31 09:10:00.658 090 13265.30 680.82 57227.30 88888.00 2006-03-31 09:10:01.658 090 13264.91 680.21 57226.82 88888.00 2006-03-31 09:10:02.658 090 13264.39 680.33 57226.70 88888.00 2006-03-31 09:10:03.658 090 13264.52 680.58 57227.67 88888.00 2006-03-31 09:10:04.658 090 13264.65 680.08 57227.30 88888.00 2006-03-31 09:10:05.658 090 13265.04 680.70 57226.45 88888.00 2006-03-31 09:10:06.658 090 13264.52 680.45 57226.33 88888.00 2006-03-31 09:10:07.658 090 13264.65 680.21 57227.30 88888.00 2006-03-31 09:10:08.658 090 13265.04 680.45 57226.82 88888.00 2006-03-31 09:10:09.658 090 13264.65 680.70 57226.94 88888.00 2006-03-31 09:10:10.658 090 13265.17 680.95 57226.82 88888.00 2006-03-31 09:10:11.658 090 13265.04 680.58 57227.06 88888.00 2006-03-31 09:10:12.658 090 13264.39 680.95 57227.18 88888.00 2006-03-31 09:10:13.658 090 13264.91 680.58 57226.82 88888.00 2006-03-31 09:10:14.658 090 13264.91 681.20 57226.45 88888.00 2006-03-31 09:10:15.658 090 13264.78 681.57 57227.18 88888.00 2006-03-31 09:10:16.658 090 13265.43 680.58 57226.57 88888.00 2006-03-31 09:10:17.658 090 13264.00 680.45 57227.30 88888.00 2006-03-31 09:10:18.658 090 13264.78 681.07 57226.94 88888.00 2006-03-31 09:10:19.658 090 13265.17 681.07 57227.18 88888.00 2006-03-31 09:10:20.658 090 13264.39 681.32 57226.82 88888.00 2006-03-31 09:10:21.658 090 13264.39 681.20 57227.06 88888.00 2006-03-31 09:10:22.658 090 13264.39 680.70 57226.57 88888.00 2006-03-31 09:10:23.658 090 13264.39 680.33 57227.06 88888.00 2006-03-31 09:10:24.658 090 13264.52 681.32 57227.43 88888.00 2006-03-31 09:10:25.658 090 13264.91 680.95 57226.70 88888.00 2006-03-31 09:10:26.658 090 13264.26 681.07 57227.18 88888.00 2006-03-31 09:10:27.658 090 13263.74 681.69 57226.82 88888.00 2006-03-31 09:10:28.658 090 13264.78 681.44 57227.18 88888.00 2006-03-31 09:10:29.658 090 13264.26 681.82 57227.30 88888.00 2006-03-31 09:10:30.658 090 13264.65 681.32 57226.33 88888.00 2006-03-31 09:10:31.658 090 13264.52 681.57 57227.18 88888.00 2006-03-31 09:10:32.658 090 13264.65 681.57 57226.45 88888.00 2006-03-31 09:10:33.658 090 13264.91 681.57 57227.43 88888.00 2006-03-31 09:10:34.658 090 13264.39 681.20 57226.94 88888.00 2006-03-31 09:10:35.658 090 13264.13 681.32 57227.18 88888.00 2006-03-31 09:10:36.658 090 13264.91 681.94 57226.57 88888.00 2006-03-31 09:10:37.658 090 13264.13 681.69 57226.94 88888.00 2006-03-31 09:10:38.658 090 13264.65 681.69 57227.30 88888.00 2006-03-31 09:10:39.658 090 13264.78 681.94 57226.94 88888.00 2006-03-31 09:10:40.658 090 13264.91 682.31 57227.06 88888.00 2006-03-31 09:10:41.658 090 13264.39 682.31 57227.06 88888.00 2006-03-31 09:10:42.658 090 13264.91 682.06 57227.55 88888.00 2006-03-31 09:10:43.658 090 13265.04 682.06 57227.18 88888.00 2006-03-31 09:10:44.658 090 13264.52 682.06 57227.18 88888.00 2006-03-31 09:10:45.658 090 13263.74 682.56 57226.94 88888.00 2006-03-31 09:10:46.658 090 13264.78 682.19 57226.33 88888.00 2006-03-31 09:10:47.658 090 13264.91 682.31 57225.96 88888.00 2006-03-31 09:10:48.658 090 13264.91 682.81 57227.06 88888.00 2006-03-31 09:10:49.658 090 13264.52 682.06 57226.57 88888.00 2006-03-31 09:10:50.658 090 13265.04 682.06 57226.70 88888.00 2006-03-31 09:10:51.658 090 13264.39 682.31 57227.06 88888.00 2006-03-31 09:10:52.658 090 13265.56 682.19 57226.45 88888.00 2006-03-31 09:10:53.658 090 13265.04 682.06 57227.55 88888.00 2006-03-31 09:10:54.658 090 13264.78 682.31 57226.82 88888.00 2006-03-31 09:10:55.658 090 13264.78 682.93 57227.18 88888.00 2006-03-31 09:10:56.658 090 13264.26 682.68 57226.33 88888.00 2006-03-31 09:10:57.658 090 13265.04 683.18 57227.06 88888.00 2006-03-31 09:10:58.658 090 13264.65 682.68 57226.57 88888.00 2006-03-31 09:10:59.658 090 13265.30 682.68 57226.33 88888.00 2006-03-31 09:11:00.658 090 13264.52 682.43 57226.70 88888.00 2006-03-31 09:11:01.658 090 13265.04 682.56 57226.45 88888.00 2006-03-31 09:11:02.658 090 13264.91 682.31 57226.70 88888.00 2006-03-31 09:11:03.658 090 13265.30 682.93 57226.94 88888.00 2006-03-31 09:11:04.658 090 13264.91 682.93 57227.30 88888.00 2006-03-31 09:11:05.658 090 13264.52 682.93 57227.06 88888.00 2006-03-31 09:11:06.658 090 13265.43 682.19 57226.45 88888.00 2006-03-31 09:11:07.658 090 13265.04 682.43 57226.57 88888.00 2006-03-31 09:11:08.658 090 13265.56 682.31 57226.57 88888.00 2006-03-31 09:11:09.658 090 13265.04 682.56 57226.45 88888.00 2006-03-31 09:11:10.658 090 13264.91 681.94 57226.70 88888.00 2006-03-31 09:11:11.658 090 13264.78 681.82 57226.45 88888.00 2006-03-31 09:11:12.658 090 13264.65 682.56 57227.18 88888.00 2006-03-31 09:11:13.658 090 13264.39 682.06 57227.55 88888.00 2006-03-31 09:11:14.658 090 13264.78 682.43 57226.45 88888.00 2006-03-31 09:11:15.658 090 13264.65 682.81 57226.33 88888.00 2006-03-31 09:11:16.658 090 13264.52 682.81 57227.43 88888.00 2006-03-31 09:11:17.658 090 13265.04 682.56 57227.43 88888.00 2006-03-31 09:11:18.658 090 13264.52 682.19 57227.43 88888.00 2006-03-31 09:11:19.658 090 13264.39 682.06 57227.55 88888.00 2006-03-31 09:11:20.658 090 13264.78 682.81 57226.82 88888.00 2006-03-31 09:11:21.658 090 13264.91 682.56 57226.82 88888.00 2006-03-31 09:11:22.658 090 13265.30 682.56 57226.70 88888.00 2006-03-31 09:11:23.658 090 13265.56 682.43 57227.06 88888.00 2006-03-31 09:11:24.658 090 13264.65 682.56 57226.45 88888.00 2006-03-31 09:11:25.658 090 13265.17 682.06 57226.70 88888.00 2006-03-31 09:11:26.658 090 13264.78 682.81 57226.70 88888.00 2006-03-31 09:11:27.658 090 13264.78 682.56 57227.06 88888.00 2006-03-31 09:11:28.658 090 13265.30 682.56 57227.55 88888.00 2006-03-31 09:11:29.658 090 13264.78 682.93 57227.18 88888.00 2006-03-31 09:11:30.658 090 13264.52 682.93 57226.82 88888.00 2006-03-31 09:11:31.658 090 13265.30 682.43 57227.18 88888.00 2006-03-31 09:11:32.658 090 13265.30 683.43 57227.43 88888.00 2006-03-31 09:11:33.658 090 13265.17 682.06 57227.43 88888.00 2006-03-31 09:11:34.658 090 13265.56 682.68 57227.55 88888.00 2006-03-31 09:11:35.658 090 13265.30 682.93 57227.30 88888.00 2006-03-31 09:11:36.658 090 13264.65 682.19 57227.30 88888.00 2006-03-31 09:11:37.658 090 13265.43 682.56 57227.67 88888.00 2006-03-31 09:11:38.658 090 13264.78 682.31 57226.70 88888.00 2006-03-31 09:11:39.658 090 13264.78 682.68 57226.82 88888.00 2006-03-31 09:11:40.658 090 13265.17 682.19 57227.18 88888.00 2006-03-31 09:11:41.658 090 13264.65 682.31 57227.80 88888.00 2006-03-31 09:11:42.658 090 13264.52 682.93 57227.18 88888.00 2006-03-31 09:11:43.658 090 13264.91 682.19 57227.30 88888.00 2006-03-31 09:11:44.658 090 13264.91 683.05 57227.18 88888.00 2006-03-31 09:11:45.658 090 13265.56 682.93 57227.55 88888.00 2006-03-31 09:11:46.658 090 13265.43 682.43 57227.43 88888.00 2006-03-31 09:11:47.658 090 13265.17 682.43 57227.18 88888.00 2006-03-31 09:11:48.658 090 13265.04 682.56 57226.94 88888.00 2006-03-31 09:11:49.658 090 13265.17 682.81 57227.18 88888.00 2006-03-31 09:11:50.658 090 13265.43 682.93 57227.55 88888.00 2006-03-31 09:11:51.658 090 13265.17 682.68 57226.94 88888.00 2006-03-31 09:11:52.658 090 13265.30 682.19 57227.92 88888.00 2006-03-31 09:11:53.658 090 13265.30 683.30 57227.80 88888.00 2006-03-31 09:11:54.658 090 13265.30 682.31 57228.04 88888.00 2006-03-31 09:11:55.658 090 13265.30 682.43 57227.92 88888.00 2006-03-31 09:11:56.658 090 13265.69 682.68 57227.30 88888.00 2006-03-31 09:11:57.658 090 13265.43 682.68 57227.55 88888.00 2006-03-31 09:11:58.658 090 13264.91 682.93 57227.67 88888.00 2006-03-31 09:11:59.658 090 13264.52 682.19 57227.55 88888.00 2006-03-31 09:12:00.658 090 13265.56 682.68 57227.43 88888.00 2006-03-31 09:12:01.658 090 13265.95 683.05 57228.29 88888.00 2006-03-31 09:12:02.658 090 13265.69 682.68 57227.80 88888.00 2006-03-31 09:12:03.658 090 13265.82 683.18 57227.43 88888.00 2006-03-31 09:12:04.658 090 13265.82 682.31 57227.55 88888.00 2006-03-31 09:12:05.658 090 13265.17 682.31 57227.92 88888.00 2006-03-31 09:12:06.658 090 13265.30 682.93 57228.16 88888.00 2006-03-31 09:12:07.658 090 13264.91 683.18 57227.80 88888.00 2006-03-31 09:12:08.658 090 13265.43 682.68 57228.04 88888.00 2006-03-31 09:12:09.658 090 13265.56 683.18 57227.55 88888.00 2006-03-31 09:12:10.658 090 13265.82 682.81 57227.55 88888.00 2006-03-31 09:12:11.658 090 13266.08 682.43 57227.67 88888.00 2006-03-31 09:12:12.658 090 13266.08 682.81 57227.30 88888.00 2006-03-31 09:12:13.658 090 13265.43 682.81 57227.30 88888.00 2006-03-31 09:12:14.658 090 13265.69 682.56 57227.92 88888.00 2006-03-31 09:12:15.658 090 13265.56 682.56 57227.67 88888.00 2006-03-31 09:12:16.658 090 13265.56 682.56 57227.67 88888.00 2006-03-31 09:12:17.658 090 13266.34 682.43 57227.55 88888.00 2006-03-31 09:12:18.658 090 13266.21 682.81 57227.43 88888.00 2006-03-31 09:12:19.658 090 13265.95 683.05 57228.29 88888.00 2006-03-31 09:12:20.658 090 13266.21 683.30 57227.80 88888.00 2006-03-31 09:12:21.658 090 13266.21 682.56 57228.29 88888.00 2006-03-31 09:12:22.658 090 13265.43 683.18 57227.67 88888.00 2006-03-31 09:12:23.658 090 13265.95 682.93 57228.29 88888.00 2006-03-31 09:12:24.658 090 13265.82 682.93 57227.55 88888.00 2006-03-31 09:12:25.658 090 13265.56 682.68 57228.53 88888.00 2006-03-31 09:12:26.658 090 13266.21 683.18 57227.80 88888.00 2006-03-31 09:12:27.658 090 13266.21 682.93 57228.29 88888.00 2006-03-31 09:12:28.658 090 13265.56 682.68 57228.04 88888.00 2006-03-31 09:12:29.658 090 13266.21 683.18 57227.80 88888.00 2006-03-31 09:12:30.658 090 13265.82 682.31 57228.29 88888.00 2006-03-31 09:12:31.658 090 13266.34 683.80 57227.55 88888.00 2006-03-31 09:12:32.658 090 13265.82 683.05 57228.16 88888.00 2006-03-31 09:12:33.658 090 13266.73 682.93 57227.80 88888.00 2006-03-31 09:12:34.658 090 13265.82 683.55 57228.41 88888.00 2006-03-31 09:12:35.658 090 13266.21 683.18 57227.92 88888.00 2006-03-31 09:12:36.658 090 13266.21 682.68 57228.29 88888.00 2006-03-31 09:12:37.658 090 13266.73 683.43 57227.67 88888.00 2006-03-31 09:12:38.658 090 13266.21 683.55 57228.41 88888.00 2006-03-31 09:12:39.658 090 13265.82 683.55 57228.41 88888.00 2006-03-31 09:12:40.658 090 13266.47 683.43 57227.92 88888.00 2006-03-31 09:12:41.658 090 13266.34 683.30 57228.04 88888.00 2006-03-31 09:12:42.658 090 13266.60 683.55 57228.16 88888.00 2006-03-31 09:12:43.658 090 13265.69 683.05 57227.67 88888.00 2006-03-31 09:12:44.658 090 13266.99 683.92 57228.29 88888.00 2006-03-31 09:12:45.658 090 13266.60 683.30 57228.53 88888.00 2006-03-31 09:12:46.658 090 13266.73 684.29 57227.67 88888.00 2006-03-31 09:12:47.658 090 13267.25 683.67 57228.16 88888.00 2006-03-31 09:12:48.658 090 13265.69 683.30 57228.41 88888.00 2006-03-31 09:12:49.658 090 13266.08 683.67 57228.29 88888.00 2006-03-31 09:12:50.658 090 13266.86 683.92 57228.29 88888.00 2006-03-31 09:12:51.658 090 13266.99 683.67 57229.38 88888.00 2006-03-31 09:12:52.658 090 13266.60 684.54 57228.77 88888.00 2006-03-31 09:12:53.658 090 13267.25 684.29 57228.77 88888.00 2006-03-31 09:12:54.658 090 13266.99 684.04 57228.53 88888.00 2006-03-31 09:12:55.658 090 13267.12 683.55 57228.04 88888.00 2006-03-31 09:12:56.658 090 13266.47 683.67 57228.41 88888.00 2006-03-31 09:12:57.658 090 13267.25 684.29 57228.89 88888.00 2006-03-31 09:12:58.658 090 13267.51 684.29 57228.53 88888.00 2006-03-31 09:12:59.658 090 13266.86 684.91 57228.53 88888.00 2006-03-31 09:13:00.658 090 13266.99 683.30 57229.14 88888.00 2006-03-31 09:13:01.658 090 13266.60 684.66 57228.77 88888.00 2006-03-31 09:13:02.658 090 13267.12 684.29 57229.14 88888.00 2006-03-31 09:13:03.658 090 13267.64 684.54 57229.51 88888.00 2006-03-31 09:13:04.658 090 13266.73 684.42 57228.53 88888.00 2006-03-31 09:13:05.658 090 13267.12 684.66 57228.89 88888.00 2006-03-31 09:13:06.658 090 13267.12 684.91 57229.38 88888.00 2006-03-31 09:13:07.658 090 13267.51 684.42 57229.38 88888.00 2006-03-31 09:13:08.658 090 13266.99 684.54 57228.65 88888.00 2006-03-31 09:13:09.658 090 13267.77 684.66 57229.26 88888.00 2006-03-31 09:13:10.658 090 13267.51 685.04 57228.41 88888.00 2006-03-31 09:13:11.658 090 13267.38 685.28 57228.77 88888.00 2006-03-31 09:13:12.658 090 13266.86 685.53 57228.41 88888.00 2006-03-31 09:13:13.658 090 13268.03 685.28 57228.29 88888.00 2006-03-31 09:13:14.658 090 13267.77 685.41 57229.63 88888.00 2006-03-31 09:13:15.658 090 13267.90 685.28 57229.26 88888.00 2006-03-31 09:13:16.658 090 13267.90 685.41 57229.02 88888.00 2006-03-31 09:13:17.658 090 13267.25 684.42 57228.89 88888.00 2006-03-31 09:13:18.658 090 13268.03 685.41 57229.14 88888.00 2006-03-31 09:13:19.658 090 13267.25 685.41 57229.02 88888.00 2006-03-31 09:13:20.658 090 13267.77 685.16 57229.38 88888.00 2006-03-31 09:13:21.658 090 13268.29 686.03 57229.14 88888.00 2006-03-31 09:13:22.658 090 13267.90 685.28 57229.51 88888.00 2006-03-31 09:13:23.658 090 13268.03 685.90 57229.88 88888.00 2006-03-31 09:13:24.658 090 13268.68 686.03 57229.51 88888.00 2006-03-31 09:13:25.658 090 13267.90 686.15 57229.51 88888.00 2006-03-31 09:13:26.658 090 13267.90 686.03 57230.00 88888.00 2006-03-31 09:13:27.658 090 13267.64 685.90 57229.88 88888.00 2006-03-31 09:13:28.658 090 13268.68 686.40 57229.88 88888.00 2006-03-31 09:13:29.658 090 13267.77 686.03 57230.00 88888.00 2006-03-31 09:13:30.658 090 13268.81 685.65 57229.38 88888.00 2006-03-31 09:13:31.658 090 13268.42 686.03 57229.88 88888.00 2006-03-31 09:13:32.658 090 13269.07 686.03 57230.12 88888.00 2006-03-31 09:13:33.658 090 13268.29 686.40 57229.88 88888.00 2006-03-31 09:13:34.658 090 13268.42 686.65 57230.12 88888.00 2006-03-31 09:13:35.658 090 13268.81 686.40 57229.63 88888.00 2006-03-31 09:13:36.658 090 13268.81 686.52 57229.51 88888.00 2006-03-31 09:13:37.658 090 13268.55 686.65 57230.12 88888.00 2006-03-31 09:13:38.658 090 13269.33 687.26 57230.24 88888.00 2006-03-31 09:13:39.658 090 13269.07 686.27 57230.85 88888.00 2006-03-31 09:13:40.658 090 13269.46 686.89 57229.88 88888.00 2006-03-31 09:13:41.658 090 13268.81 687.39 57230.48 88888.00 2006-03-31 09:13:42.658 090 13269.46 686.89 57230.12 88888.00 2006-03-31 09:13:43.658 090 13269.72 686.65 57230.24 88888.00 2006-03-31 09:13:44.658 090 13269.72 687.02 57230.73 88888.00 2006-03-31 09:13:45.658 090 13269.33 686.40 57230.61 88888.00 2006-03-31 09:13:46.658 090 13269.33 686.89 57230.97 88888.00 2006-03-31 09:13:47.658 090 13269.33 686.89 57230.61 88888.00 2006-03-31 09:13:48.658 090 13269.85 687.02 57230.36 88888.00 2006-03-31 09:13:49.658 090 13269.85 687.14 57230.48 88888.00 2006-03-31 09:13:50.658 090 13269.33 686.65 57230.73 88888.00 2006-03-31 09:13:51.658 090 13269.72 687.39 57231.10 88888.00 2006-03-31 09:13:52.658 090 13268.81 686.52 57230.85 88888.00 2006-03-31 09:13:53.658 090 13269.46 687.02 57230.97 88888.00 2006-03-31 09:13:54.658 090 13269.98 686.52 57231.22 88888.00 2006-03-31 09:13:55.658 090 13269.72 686.40 57230.85 88888.00 2006-03-31 09:13:56.658 090 13269.46 687.39 57231.10 88888.00 2006-03-31 09:13:57.658 090 13270.50 686.40 57231.10 88888.00 2006-03-31 09:13:58.658 090 13270.24 686.77 57231.34 88888.00 2006-03-31 09:13:59.658 090 13270.62 686.89 57230.97 88888.00 2006-03-31 09:14:00.658 090 13269.98 687.14 57231.71 88888.00 2006-03-31 09:14:01.658 090 13270.50 686.77 57231.46 88888.00 2006-03-31 09:14:02.658 090 13270.37 686.77 57230.97 88888.00 2006-03-31 09:14:03.658 090 13270.62 687.76 57231.22 88888.00 2006-03-31 09:14:04.658 090 13269.72 686.15 57231.71 88888.00 2006-03-31 09:14:05.658 090 13270.37 687.02 57231.22 88888.00 2006-03-31 09:14:06.658 090 13270.37 686.65 57231.22 88888.00 2006-03-31 09:14:07.658 090 13270.11 687.02 57231.46 88888.00 2006-03-31 09:14:08.658 090 13270.11 686.65 57231.34 88888.00 2006-03-31 09:14:09.658 090 13270.88 687.02 57231.10 88888.00 2006-03-31 09:14:10.658 090 13270.62 687.02 57231.83 88888.00 2006-03-31 09:14:11.658 090 13270.75 686.89 57231.71 88888.00 2006-03-31 09:14:12.658 090 13270.62 686.77 57231.95 88888.00 2006-03-31 09:14:13.658 090 13269.85 686.77 57231.34 88888.00 2006-03-31 09:14:14.658 090 13270.88 686.52 57231.83 88888.00 2006-03-31 09:14:15.658 090 13270.75 686.40 57230.85 88888.00 2006-03-31 09:14:16.658 090 13270.11 686.65 57231.46 88888.00 2006-03-31 09:14:17.658 090 13269.98 686.65 57231.59 88888.00 2006-03-31 09:14:18.658 090 13270.75 687.02 57231.22 88888.00 2006-03-31 09:14:19.658 090 13270.50 686.40 57231.34 88888.00 2006-03-31 09:14:20.658 090 13270.88 686.27 57231.34 88888.00 2006-03-31 09:14:21.658 090 13270.24 686.65 57231.46 88888.00 2006-03-31 09:14:22.658 090 13270.62 685.65 57231.10 88888.00 2006-03-31 09:14:23.658 090 13270.62 686.52 57231.83 88888.00 2006-03-31 09:14:24.658 090 13269.72 686.40 57231.22 88888.00 2006-03-31 09:14:25.658 090 13270.50 685.90 57231.22 88888.00 2006-03-31 09:14:26.658 090 13269.46 686.27 57231.71 88888.00 2006-03-31 09:14:27.658 090 13270.24 685.65 57231.46 88888.00 2006-03-31 09:14:28.658 090 13270.11 685.53 57231.22 88888.00 2006-03-31 09:14:29.658 090 13270.50 685.78 57231.34 88888.00 2006-03-31 09:14:30.658 090 13270.11 685.90 57231.46 88888.00 2006-03-31 09:14:31.658 090 13270.75 685.28 57231.22 88888.00 2006-03-31 09:14:32.658 090 13269.59 685.53 57231.22 88888.00 2006-03-31 09:14:33.658 090 13269.72 685.78 57231.83 88888.00 2006-03-31 09:14:34.658 090 13269.72 685.65 57231.34 88888.00 2006-03-31 09:14:35.658 090 13269.85 685.53 57231.71 88888.00 2006-03-31 09:14:36.658 090 13270.11 685.65 57231.22 88888.00 2006-03-31 09:14:37.658 090 13270.11 685.65 57230.97 88888.00 2006-03-31 09:14:38.658 090 13269.85 685.65 57231.46 88888.00 2006-03-31 09:14:39.658 090 13269.72 685.90 57231.10 88888.00 2006-03-31 09:14:40.658 090 13269.46 685.41 57230.36 88888.00 2006-03-31 09:14:41.658 090 13268.81 685.41 57231.34 88888.00 2006-03-31 09:14:42.658 090 13269.46 685.41 57230.48 88888.00 2006-03-31 09:14:43.658 090 13269.59 685.65 57231.10 88888.00 2006-03-31 09:14:44.658 090 13269.59 685.53 57230.73 88888.00 2006-03-31 09:14:45.658 090 13269.72 685.53 57231.34 88888.00 2006-03-31 09:14:46.658 090 13269.46 684.79 57230.48 88888.00 2006-03-31 09:14:47.658 090 13269.20 686.15 57230.97 88888.00 2006-03-31 09:14:48.658 090 13269.07 685.16 57230.36 88888.00 2006-03-31 09:14:49.658 090 13269.07 685.16 57230.36 88888.00 2006-03-31 09:14:50.658 090 13269.07 685.04 57230.85 88888.00 2006-03-31 09:14:51.658 090 13268.68 685.28 57230.85 88888.00 2006-03-31 09:14:52.658 090 13269.20 685.04 57230.48 88888.00 2006-03-31 09:14:53.658 090 13269.72 684.91 57230.73 88888.00 2006-03-31 09:14:54.658 090 13269.59 685.28 57230.61 88888.00 2006-03-31 09:14:55.658 090 13268.81 684.91 57230.97 88888.00 2006-03-31 09:14:56.658 090 13268.42 684.29 57230.24 88888.00 2006-03-31 09:14:57.658 090 13268.81 685.04 57230.85 88888.00 2006-03-31 09:14:58.658 090 13268.55 685.53 57231.46 88888.00 2006-03-31 09:14:59.658 090 13268.94 684.42 57230.85 88888.00 2006-03-31 09:15:00.658 090 13269.07 684.79 57230.85 88888.00 2006-03-31 09:15:01.658 090 13269.46 684.91 57230.61 88888.00 2006-03-31 09:15:02.658 090 13269.46 685.41 57230.85 88888.00 2006-03-31 09:15:03.658 090 13268.81 684.54 57230.48 88888.00 2006-03-31 09:15:04.658 090 13269.46 684.79 57230.73 88888.00 2006-03-31 09:15:05.658 090 13269.07 684.66 57230.73 88888.00 2006-03-31 09:15:06.658 090 13269.20 684.04 57230.85 88888.00 2006-03-31 09:15:07.658 090 13269.07 685.16 57230.48 88888.00 2006-03-31 09:15:08.658 090 13269.85 684.54 57230.12 88888.00 2006-03-31 09:15:09.658 090 13268.94 684.79 57230.36 88888.00 2006-03-31 09:15:10.658 090 13269.20 683.80 57230.48 88888.00 2006-03-31 09:15:11.658 090 13269.59 685.28 57230.85 88888.00 2006-03-31 09:15:12.658 090 13269.33 684.66 57230.85 88888.00 2006-03-31 09:15:13.658 090 13268.81 684.91 57230.48 88888.00 2006-03-31 09:15:14.658 090 13269.07 685.16 57230.85 88888.00 2006-03-31 09:15:15.658 090 13269.46 684.79 57231.22 88888.00 2006-03-31 09:15:16.658 090 13269.59 684.91 57230.73 88888.00 2006-03-31 09:15:17.658 090 13269.20 684.79 57230.73 88888.00 2006-03-31 09:15:18.658 090 13269.46 684.91 57230.36 88888.00 2006-03-31 09:15:19.658 090 13269.59 685.28 57230.73 88888.00 2006-03-31 09:15:20.658 090 13269.07 684.79 57230.48 88888.00 2006-03-31 09:15:21.658 090 13269.59 684.79 57230.61 88888.00 2006-03-31 09:15:22.658 090 13269.46 684.54 57229.88 88888.00 2006-03-31 09:15:23.658 090 13269.33 685.16 57230.73 88888.00 2006-03-31 09:15:24.658 090 13269.59 684.91 57230.48 88888.00 2006-03-31 09:15:25.658 090 13269.46 684.91 57230.85 88888.00 2006-03-31 09:15:26.658 090 13269.20 685.16 57230.24 88888.00 2006-03-31 09:15:27.658 090 13269.59 685.53 57230.73 88888.00 2006-03-31 09:15:28.658 090 13269.72 685.53 57231.34 88888.00 2006-03-31 09:15:29.658 090 13269.98 685.28 57230.36 88888.00 2006-03-31 09:15:30.658 090 13269.59 685.65 57230.73 88888.00 2006-03-31 09:15:31.658 090 13269.33 685.53 57230.85 88888.00 2006-03-31 09:15:32.658 090 13269.98 685.90 57230.36 88888.00 2006-03-31 09:15:33.658 090 13269.85 685.53 57230.73 88888.00 2006-03-31 09:15:34.658 090 13269.85 685.04 57230.36 88888.00 2006-03-31 09:15:35.658 090 13268.94 685.53 57230.73 88888.00 2006-03-31 09:15:36.658 090 13269.33 685.41 57230.97 88888.00 2006-03-31 09:15:37.658 090 13269.59 685.28 57230.48 88888.00 2006-03-31 09:15:38.658 090 13269.59 685.16 57231.22 88888.00 2006-03-31 09:15:39.658 090 13269.85 685.78 57230.48 88888.00 2006-03-31 09:15:40.658 090 13269.85 685.04 57231.59 88888.00 2006-03-31 09:15:41.658 090 13269.85 684.79 57231.34 88888.00 2006-03-31 09:15:42.658 090 13269.07 685.90 57231.22 88888.00 2006-03-31 09:15:43.658 090 13270.11 685.90 57231.22 88888.00 2006-03-31 09:15:44.658 090 13270.11 686.03 57231.22 88888.00 2006-03-31 09:15:45.658 090 13269.98 686.27 57231.22 88888.00 2006-03-31 09:15:46.658 090 13269.46 685.65 57230.85 88888.00 2006-03-31 09:15:47.658 090 13269.85 685.65 57231.34 88888.00 2006-03-31 09:15:48.658 090 13269.33 686.52 57231.22 88888.00 2006-03-31 09:15:49.658 090 13269.85 686.77 57231.34 88888.00 2006-03-31 09:15:50.658 090 13269.98 687.14 57231.10 88888.00 2006-03-31 09:15:51.658 090 13269.59 685.90 57231.46 88888.00 2006-03-31 09:15:52.658 090 13269.07 686.89 57231.46 88888.00 2006-03-31 09:15:53.658 090 13269.72 686.77 57231.34 88888.00 2006-03-31 09:15:54.658 090 13269.33 686.65 57230.97 88888.00 2006-03-31 09:15:55.658 090 13270.37 686.65 57231.22 88888.00 2006-03-31 09:15:56.658 090 13269.98 686.52 57231.10 88888.00 2006-03-31 09:15:57.658 090 13269.33 687.14 57231.59 88888.00 2006-03-31 09:15:58.658 090 13269.85 686.77 57231.59 88888.00 2006-03-31 09:15:59.658 090 13269.98 686.15 57231.34 88888.00 2006-03-31 09:16:00.658 090 13270.24 687.14 57231.46 88888.00 2006-03-31 09:16:01.658 090 13269.98 686.65 57232.56 88888.00 2006-03-31 09:16:02.658 090 13269.59 686.52 57231.59 88888.00 2006-03-31 09:16:03.658 090 13270.62 686.89 57232.07 88888.00 2006-03-31 09:16:04.658 090 13269.72 686.89 57231.83 88888.00 2006-03-31 09:16:05.658 090 13269.98 686.89 57231.59 88888.00 2006-03-31 09:16:06.658 090 13270.24 687.39 57231.46 88888.00 2006-03-31 09:16:07.658 090 13269.85 687.64 57231.59 88888.00 2006-03-31 09:16:08.658 090 13269.98 687.64 57231.83 88888.00 2006-03-31 09:16:09.658 090 13270.11 687.14 57231.71 88888.00 2006-03-31 09:16:10.658 090 13269.98 687.39 57231.59 88888.00 2006-03-31 09:16:11.658 090 13269.98 687.64 57231.71 88888.00 2006-03-31 09:16:12.658 090 13270.24 687.14 57231.83 88888.00 2006-03-31 09:16:13.658 090 13270.50 687.39 57231.34 88888.00 2006-03-31 09:16:14.658 090 13270.50 687.39 57231.83 88888.00 2006-03-31 09:16:15.658 090 13269.85 687.51 57231.34 88888.00 2006-03-31 09:16:16.658 090 13270.37 688.26 57232.20 88888.00 2006-03-31 09:16:17.658 090 13270.88 688.13 57231.95 88888.00 2006-03-31 09:16:18.658 090 13270.24 687.02 57232.81 88888.00 2006-03-31 09:16:19.658 090 13270.37 687.39 57232.56 88888.00 2006-03-31 09:16:20.658 090 13271.27 687.88 57232.69 88888.00 2006-03-31 09:16:21.658 090 13270.50 688.38 57232.69 88888.00 2006-03-31 09:16:22.658 090 13270.24 688.01 57231.95 88888.00 2006-03-31 09:16:23.658 090 13270.75 687.51 57232.69 88888.00 2006-03-31 09:16:24.658 090 13271.01 687.88 57232.20 88888.00 2006-03-31 09:16:25.658 090 13270.24 688.26 57232.20 88888.00 2006-03-31 09:16:26.658 090 13270.50 688.13 57231.71 88888.00 2006-03-31 09:16:27.658 090 13270.24 688.38 57232.07 88888.00 2006-03-31 09:16:28.658 090 13270.62 687.88 57232.20 88888.00 2006-03-31 09:16:29.658 090 13270.37 687.88 57232.44 88888.00 2006-03-31 09:16:30.658 090 13270.11 687.88 57231.83 88888.00 2006-03-31 09:16:31.658 090 13270.50 688.50 57232.20 88888.00 2006-03-31 09:16:32.658 090 13270.11 688.63 57232.32 88888.00 2006-03-31 09:16:33.658 090 13270.62 687.88 57232.32 88888.00 2006-03-31 09:16:34.658 090 13270.24 688.75 57232.69 88888.00 2006-03-31 09:16:35.658 090 13270.24 687.88 57232.07 88888.00 2006-03-31 09:16:36.658 090 13270.24 688.13 57232.20 88888.00 2006-03-31 09:16:37.658 090 13270.88 688.50 57232.56 88888.00 2006-03-31 09:16:38.658 090 13270.75 688.26 57232.32 88888.00 2006-03-31 09:16:39.658 090 13270.24 688.38 57232.32 88888.00 2006-03-31 09:16:40.658 090 13270.37 688.38 57232.44 88888.00 2006-03-31 09:16:41.658 090 13270.37 688.75 57232.32 88888.00 2006-03-31 09:16:42.658 090 13270.50 688.38 57232.56 88888.00 2006-03-31 09:16:43.658 090 13270.24 688.50 57233.18 88888.00 2006-03-31 09:16:44.658 090 13270.62 688.50 57232.56 88888.00 2006-03-31 09:16:45.658 090 13270.37 688.01 57232.69 88888.00 2006-03-31 09:16:46.658 090 13271.01 688.01 57232.44 88888.00 2006-03-31 09:16:47.658 090 13269.85 688.63 57232.20 88888.00 2006-03-31 09:16:48.658 090 13270.62 687.88 57232.56 88888.00 2006-03-31 09:16:49.658 090 13270.62 688.01 57232.93 88888.00 2006-03-31 09:16:50.658 090 13271.40 688.63 57232.32 88888.00 2006-03-31 09:16:51.658 090 13270.62 688.26 57232.07 88888.00 2006-03-31 09:16:52.658 090 13270.50 687.88 57232.56 88888.00 2006-03-31 09:16:53.658 090 13271.14 688.13 57232.69 88888.00 2006-03-31 09:16:54.658 090 13270.11 687.88 57233.05 88888.00 2006-03-31 09:16:55.658 090 13270.37 688.63 57232.20 88888.00 2006-03-31 09:16:56.658 090 13270.24 688.38 57232.20 88888.00 2006-03-31 09:16:57.658 090 13270.62 688.50 57232.93 88888.00 2006-03-31 09:16:58.658 090 13270.62 689.12 57232.56 88888.00 2006-03-31 09:16:59.658 090 13270.50 688.38 57232.32 88888.00 2006-03-31 09:17:00.658 090 13271.40 688.87 57232.56 88888.00 2006-03-31 09:17:01.658 090 13270.62 689.12 57232.44 88888.00 2006-03-31 09:17:02.658 090 13271.79 687.76 57232.07 88888.00 2006-03-31 09:17:03.658 090 13270.62 688.13 57232.07 88888.00 2006-03-31 09:17:04.658 090 13270.88 688.38 57232.07 88888.00 2006-03-31 09:17:05.658 090 13271.40 688.75 57233.18 88888.00 2006-03-31 09:17:06.658 090 13270.62 688.13 57232.56 88888.00 2006-03-31 09:17:07.658 090 13271.53 689.00 57232.07 88888.00 2006-03-31 09:17:08.658 090 13270.62 687.88 57231.71 88888.00 2006-03-31 09:17:09.658 090 13270.62 688.13 57232.56 88888.00 2006-03-31 09:17:10.658 090 13270.11 688.50 57232.56 88888.00 2006-03-31 09:17:11.658 090 13271.79 688.26 57232.56 88888.00 2006-03-31 09:17:12.658 090 13271.14 688.26 57232.69 88888.00 2006-03-31 09:17:13.658 090 13271.40 688.26 57231.59 88888.00 2006-03-31 09:17:14.658 090 13271.27 687.64 57232.20 88888.00 2006-03-31 09:17:15.658 090 13271.27 687.88 57232.20 88888.00 2006-03-31 09:17:16.658 090 13271.27 688.63 57232.44 88888.00 2006-03-31 09:17:17.658 090 13271.01 687.39 57232.44 88888.00 2006-03-31 09:17:18.658 090 13271.14 688.13 57232.20 88888.00 2006-03-31 09:17:19.658 090 13271.01 688.01 57232.07 88888.00 2006-03-31 09:17:20.658 090 13271.14 688.26 57232.69 88888.00 2006-03-31 09:17:21.658 090 13271.27 687.51 57232.07 88888.00 2006-03-31 09:17:22.658 090 13271.40 688.01 57232.32 88888.00 2006-03-31 09:17:23.658 090 13271.27 688.26 57231.59 88888.00 2006-03-31 09:17:24.658 090 13271.01 687.64 57231.83 88888.00 2006-03-31 09:17:25.658 090 13271.01 688.26 57231.95 88888.00 2006-03-31 09:17:26.658 090 13270.88 688.01 57232.32 88888.00 2006-03-31 09:17:27.658 090 13271.14 687.51 57232.56 88888.00 2006-03-31 09:17:28.658 090 13271.01 687.26 57231.46 88888.00 2006-03-31 09:17:29.658 090 13270.88 688.50 57232.44 88888.00 2006-03-31 09:17:30.657 090 13271.40 687.64 57232.44 88888.00 2006-03-31 09:17:31.657 090 13271.40 687.76 57232.32 88888.00 2006-03-31 09:17:32.657 090 13270.88 687.64 57232.07 88888.00 2006-03-31 09:17:33.657 090 13271.53 688.38 57232.20 88888.00 2006-03-31 09:17:34.657 090 13271.14 687.64 57232.20 88888.00 2006-03-31 09:17:35.657 090 13271.01 688.01 57232.20 88888.00 2006-03-31 09:17:36.657 090 13270.88 688.13 57231.83 88888.00 2006-03-31 09:17:37.657 090 13271.14 687.14 57232.56 88888.00 2006-03-31 09:17:38.657 090 13271.01 687.64 57232.07 88888.00 2006-03-31 09:17:39.657 090 13272.18 687.88 57232.44 88888.00 2006-03-31 09:17:40.657 090 13271.92 687.76 57232.32 88888.00 2006-03-31 09:17:41.657 090 13270.11 687.88 57231.59 88888.00 2006-03-31 09:17:42.657 090 13271.14 687.64 57232.20 88888.00 2006-03-31 09:17:43.657 090 13270.88 688.01 57232.44 88888.00 2006-03-31 09:17:44.657 090 13270.50 687.39 57232.32 88888.00 2006-03-31 09:17:45.657 090 13271.40 687.88 57231.83 88888.00 2006-03-31 09:17:46.657 090 13271.14 687.39 57231.83 88888.00 2006-03-31 09:17:47.657 090 13270.37 687.88 57232.44 88888.00 2006-03-31 09:17:48.657 090 13270.37 687.26 57232.44 88888.00 2006-03-31 09:17:49.657 090 13270.62 687.64 57231.95 88888.00 2006-03-31 09:17:50.657 090 13270.75 687.26 57232.20 88888.00 2006-03-31 09:17:51.657 090 13271.14 687.76 57231.34 88888.00 2006-03-31 09:17:52.657 090 13271.14 688.26 57232.20 88888.00 2006-03-31 09:17:53.657 090 13271.01 688.01 57231.46 88888.00 2006-03-31 09:17:54.657 090 13271.01 687.39 57232.07 88888.00 2006-03-31 09:17:55.657 090 13270.50 687.26 57232.32 88888.00 2006-03-31 09:17:56.657 090 13270.88 687.64 57231.95 88888.00 2006-03-31 09:17:57.657 090 13270.75 687.39 57232.44 88888.00 2006-03-31 09:17:58.657 090 13271.14 687.64 57231.83 88888.00 2006-03-31 09:17:59.657 090 13271.27 687.14 57232.07 88888.00 2006-03-31 09:18:00.657 090 13269.33 687.39 57231.95 88888.00 2006-03-31 09:18:01.657 090 13270.50 687.76 57231.83 88888.00 2006-03-31 09:18:02.657 090 13270.24 688.13 57231.83 88888.00 2006-03-31 09:18:03.657 090 13270.24 687.39 57232.07 88888.00 2006-03-31 09:18:04.657 090 13270.62 687.39 57232.20 88888.00 2006-03-31 09:18:05.657 090 13270.37 688.13 57231.34 88888.00 2006-03-31 09:18:06.657 090 13270.50 687.76 57232.20 88888.00 2006-03-31 09:18:07.657 090 13270.37 687.51 57232.07 88888.00 2006-03-31 09:18:08.657 090 13270.24 687.88 57232.20 88888.00 2006-03-31 09:18:09.657 090 13270.88 687.39 57232.32 88888.00 2006-03-31 09:18:10.657 090 13270.62 688.50 57232.07 88888.00 2006-03-31 09:18:11.657 090 13270.11 687.88 57231.71 88888.00 2006-03-31 09:18:12.657 090 13270.24 687.88 57232.20 88888.00 2006-03-31 09:18:13.657 090 13270.75 688.01 57232.07 88888.00 2006-03-31 09:18:14.657 090 13270.88 687.39 57231.83 88888.00 2006-03-31 09:18:15.657 090 13270.24 687.88 57231.71 88888.00 2006-03-31 09:18:16.657 090 13270.11 687.51 57232.32 88888.00 2006-03-31 09:18:17.657 090 13270.50 687.88 57232.20 88888.00 2006-03-31 09:18:18.657 090 13270.11 687.64 57232.56 88888.00 2006-03-31 09:18:19.657 090 13270.50 687.88 57232.81 88888.00 2006-03-31 09:18:20.657 090 13270.24 688.01 57231.95 88888.00 2006-03-31 09:18:21.657 090 13271.14 688.50 57232.44 88888.00 2006-03-31 09:18:22.657 090 13270.88 688.38 57232.44 88888.00 2006-03-31 09:18:23.657 090 13271.01 688.26 57232.56 88888.00 2006-03-31 09:18:24.657 090 13270.62 688.50 57232.20 88888.00 2006-03-31 09:18:25.657 090 13269.85 687.64 57232.32 88888.00 2006-03-31 09:18:26.657 090 13270.37 688.38 57231.71 88888.00 2006-03-31 09:18:27.657 090 13270.24 688.50 57231.95 88888.00 2006-03-31 09:18:28.657 090 13270.75 688.50 57232.20 88888.00 2006-03-31 09:18:29.657 090 13271.40 688.50 57231.46 88888.00 2006-03-31 09:18:30.657 090 13270.75 688.75 57232.07 88888.00 2006-03-31 09:18:31.657 090 13271.01 688.63 57231.83 88888.00 2006-03-31 09:18:32.657 090 13270.75 688.75 57232.32 88888.00 2006-03-31 09:18:33.657 090 13270.62 689.12 57232.07 88888.00 2006-03-31 09:18:34.657 090 13271.27 688.50 57232.20 88888.00 2006-03-31 09:18:35.657 090 13271.14 689.62 57232.56 88888.00 2006-03-31 09:18:36.657 090 13270.88 688.63 57232.32 88888.00 2006-03-31 09:18:37.657 090 13271.40 688.75 57232.44 88888.00 2006-03-31 09:18:38.657 090 13270.88 688.75 57232.32 88888.00 2006-03-31 09:18:39.657 090 13271.40 688.50 57232.20 88888.00 2006-03-31 09:18:40.657 090 13271.53 688.75 57232.44 88888.00 2006-03-31 09:18:41.657 090 13271.14 688.87 57232.07 88888.00 2006-03-31 09:18:42.657 090 13271.40 689.37 57232.20 88888.00 2006-03-31 09:18:43.657 090 13271.14 688.63 57232.81 88888.00 2006-03-31 09:18:44.657 090 13270.37 688.50 57233.05 88888.00 2006-03-31 09:18:45.657 090 13270.88 688.87 57232.93 88888.00 2006-03-31 09:18:46.657 090 13270.62 688.87 57232.93 88888.00 2006-03-31 09:18:47.657 090 13271.14 688.87 57233.30 88888.00 2006-03-31 09:18:48.657 090 13271.27 688.87 57233.42 88888.00 2006-03-31 09:18:49.657 090 13271.27 689.49 57232.69 88888.00 2006-03-31 09:18:50.657 090 13271.14 688.87 57233.18 88888.00 2006-03-31 09:18:51.657 090 13271.53 689.12 57232.93 88888.00 2006-03-31 09:18:52.657 090 13271.01 688.38 57232.93 88888.00 2006-03-31 09:18:53.657 090 13270.88 689.37 57232.69 88888.00 2006-03-31 09:18:54.657 090 13271.14 689.87 57233.30 88888.00 2006-03-31 09:18:55.657 090 13271.01 689.00 57233.30 88888.00 2006-03-31 09:18:56.657 090 13271.66 689.12 57233.05 88888.00 2006-03-31 09:18:57.657 090 13271.01 689.25 57232.93 88888.00 2006-03-31 09:18:58.657 090 13271.27 689.74 57233.05 88888.00 2006-03-31 09:18:59.657 090 13271.27 689.74 57234.40 88888.00 2006-03-31 09:19:00.657 090 13271.53 689.99 57233.54 88888.00 2006-03-31 09:19:01.657 090 13271.66 689.12 57233.79 88888.00 2006-03-31 09:19:02.657 090 13271.92 689.49 57233.66 88888.00 2006-03-31 09:19:03.657 090 13271.92 688.87 57233.66 88888.00 2006-03-31 09:19:04.657 090 13271.66 689.74 57233.66 88888.00 2006-03-31 09:19:05.657 090 13272.18 689.49 57233.79 88888.00 2006-03-31 09:19:06.657 090 13271.79 689.87 57233.91 88888.00 2006-03-31 09:19:07.657 090 13271.66 690.11 57233.66 88888.00 2006-03-31 09:19:08.657 090 13271.92 689.49 57234.15 88888.00 2006-03-31 09:19:09.657 090 13271.79 690.36 57233.79 88888.00 2006-03-31 09:19:10.657 090 13271.92 690.11 57233.54 88888.00 2006-03-31 09:19:11.657 090 13271.66 690.11 57233.91 88888.00 2006-03-31 09:19:12.657 090 13271.92 689.87 57234.03 88888.00 2006-03-31 09:19:13.657 090 13272.05 689.74 57234.03 88888.00 2006-03-31 09:19:14.657 090 13272.05 689.99 57234.40 88888.00 2006-03-31 09:19:15.657 090 13272.57 689.87 57234.27 88888.00 2006-03-31 09:19:16.657 090 13271.92 690.24 57234.27 88888.00 2006-03-31 09:19:17.657 090 13272.57 689.87 57234.27 88888.00 2006-03-31 09:19:18.657 090 13272.57 690.36 57234.03 88888.00 2006-03-31 09:19:19.657 090 13272.31 690.48 57235.01 88888.00 2006-03-31 09:19:20.657 090 13272.83 689.49 57234.27 88888.00 2006-03-31 09:19:21.657 090 13272.05 690.61 57234.40 88888.00 2006-03-31 09:19:22.657 090 13272.18 690.24 57234.40 88888.00 2006-03-31 09:19:23.657 090 13272.96 689.87 57234.27 88888.00 2006-03-31 09:19:24.657 090 13272.05 690.11 57234.52 88888.00 2006-03-31 09:19:25.657 090 13272.31 689.99 57234.15 88888.00 2006-03-31 09:19:26.657 090 13272.44 690.24 57234.27 88888.00 2006-03-31 09:19:27.657 090 13272.18 690.24 57234.27 88888.00 2006-03-31 09:19:28.657 090 13272.57 689.62 57234.40 88888.00 2006-03-31 09:19:29.657 090 13272.57 689.74 57234.64 88888.00 2006-03-31 09:19:30.657 090 13273.48 690.11 57234.77 88888.00 2006-03-31 09:19:31.657 090 13272.96 690.24 57233.66 88888.00 2006-03-31 09:19:32.657 090 13273.09 690.48 57235.01 88888.00 2006-03-31 09:19:33.657 090 13272.96 690.24 57234.64 88888.00 2006-03-31 09:19:34.657 090 13273.22 690.24 57234.77 88888.00 2006-03-31 09:19:35.657 090 13272.96 690.11 57234.52 88888.00 2006-03-31 09:19:36.657 090 13273.22 689.87 57235.86 88888.00 2006-03-31 09:19:37.657 090 13272.96 689.74 57234.89 88888.00 2006-03-31 09:19:38.657 090 13273.22 689.37 57234.64 88888.00 2006-03-31 09:19:39.657 090 13272.44 690.24 57235.25 88888.00 2006-03-31 09:19:40.657 090 13273.22 690.36 57234.40 88888.00 2006-03-31 09:19:41.657 090 13273.48 689.62 57234.64 88888.00 2006-03-31 09:19:42.657 090 13273.09 690.36 57235.01 88888.00 2006-03-31 09:19:43.657 090 13273.22 690.36 57235.01 88888.00 2006-03-31 09:19:44.657 090 13272.57 690.48 57235.01 88888.00 2006-03-31 09:19:45.657 090 13273.35 689.99 57235.13 88888.00 2006-03-31 09:19:46.657 090 13272.83 690.11 57234.64 88888.00 2006-03-31 09:19:47.657 090 13272.70 689.87 57235.13 88888.00 2006-03-31 09:19:48.657 090 13273.61 690.11 57235.13 88888.00 2006-03-31 09:19:49.657 090 13272.44 690.48 57234.89 88888.00 2006-03-31 09:19:50.657 090 13273.09 690.24 57235.13 88888.00 2006-03-31 09:19:51.657 090 13273.61 690.11 57235.50 88888.00 2006-03-31 09:19:52.657 090 13273.61 689.37 57235.13 88888.00 2006-03-31 09:19:53.657 090 13273.09 690.48 57235.62 88888.00 2006-03-31 09:19:54.657 090 13273.61 689.12 57235.38 88888.00 2006-03-31 09:19:55.657 090 13273.35 689.37 57235.01 88888.00 2006-03-31 09:19:56.657 090 13273.09 690.11 57235.50 88888.00 2006-03-31 09:19:57.657 090 13273.87 689.74 57235.74 88888.00 2006-03-31 09:19:58.657 090 13272.83 690.36 57234.77 88888.00 2006-03-31 09:19:59.657 090 13272.83 690.48 57235.13 88888.00 2006-03-31 09:20:00.657 090 13272.31 689.74 57235.01 88888.00 2006-03-31 09:20:01.657 090 13273.35 689.99 57235.25 88888.00 2006-03-31 09:20:02.657 090 13272.83 689.25 57235.50 88888.00 2006-03-31 09:20:03.657 090 13272.70 689.99 57235.13 88888.00 2006-03-31 09:20:04.657 090 13272.83 689.49 57235.25 88888.00 2006-03-31 09:20:05.657 090 13272.96 689.99 57235.38 88888.00 2006-03-31 09:20:06.657 090 13272.83 690.61 57235.13 88888.00 2006-03-31 09:20:07.657 090 13272.70 689.87 57235.86 88888.00 2006-03-31 09:20:08.657 090 13273.35 689.62 57235.50 88888.00 2006-03-31 09:20:09.657 090 13272.70 690.11 57235.74 88888.00 2006-03-31 09:20:10.657 090 13273.22 689.62 57234.64 88888.00 2006-03-31 09:20:11.657 090 13272.96 689.49 57235.25 88888.00 2006-03-31 09:20:12.657 090 13272.18 689.62 57235.38 88888.00 2006-03-31 09:20:13.657 090 13273.35 690.11 57235.01 88888.00 2006-03-31 09:20:14.657 090 13272.18 689.25 57234.89 88888.00 2006-03-31 09:20:15.657 090 13272.57 689.37 57235.74 88888.00 2006-03-31 09:20:16.657 090 13273.61 689.74 57235.62 88888.00 2006-03-31 09:20:17.657 090 13272.96 689.62 57235.25 88888.00 2006-03-31 09:20:18.657 090 13272.57 689.37 57235.25 88888.00 2006-03-31 09:20:19.657 090 13273.09 689.00 57234.52 88888.00 2006-03-31 09:20:20.657 090 13272.31 689.87 57235.50 88888.00 2006-03-31 09:20:21.657 090 13272.96 689.00 57234.77 88888.00 2006-03-31 09:20:22.657 090 13272.70 689.12 57234.52 88888.00 2006-03-31 09:20:23.657 090 13271.79 689.99 57234.52 88888.00 2006-03-31 09:20:24.657 090 13272.57 689.74 57235.13 88888.00 2006-03-31 09:20:25.657 090 13273.09 689.00 57235.38 88888.00 2006-03-31 09:20:26.657 090 13272.57 689.62 57235.50 88888.00 2006-03-31 09:20:27.657 090 13272.31 689.49 57234.89 88888.00 2006-03-31 09:20:28.657 090 13272.18 689.49 57235.38 88888.00 2006-03-31 09:20:29.657 090 13272.83 689.25 57235.25 88888.00 2006-03-31 09:20:30.657 090 13272.44 688.87 57235.01 88888.00 2006-03-31 09:20:31.657 090 13272.83 689.37 57234.77 88888.00 2006-03-31 09:20:32.657 090 13272.83 689.37 57235.13 88888.00 2006-03-31 09:20:33.657 090 13272.05 689.00 57235.01 88888.00 2006-03-31 09:20:34.657 090 13272.44 689.74 57235.38 88888.00 2006-03-31 09:20:35.657 090 13272.44 689.00 57235.13 88888.00 2006-03-31 09:20:36.657 090 13272.70 689.62 57234.27 88888.00 2006-03-31 09:20:37.657 090 13272.31 689.00 57234.40 88888.00 2006-03-31 09:20:38.657 090 13272.83 689.87 57234.77 88888.00 2006-03-31 09:20:39.657 090 13272.70 689.87 57233.91 88888.00 2006-03-31 09:20:40.657 090 13272.83 689.49 57235.01 88888.00 2006-03-31 09:20:41.657 090 13271.92 689.62 57234.64 88888.00 2006-03-31 09:20:42.657 090 13272.57 689.12 57234.52 88888.00 2006-03-31 09:20:43.657 090 13272.57 689.62 57235.01 88888.00 2006-03-31 09:20:44.657 090 13272.18 689.12 57234.27 88888.00 2006-03-31 09:20:45.657 090 13272.70 689.37 57234.64 88888.00 2006-03-31 09:20:46.657 090 13272.44 689.12 57235.01 88888.00 2006-03-31 09:20:47.657 090 13272.57 689.49 57234.52 88888.00 2006-03-31 09:20:48.657 090 13272.83 689.25 57234.77 88888.00 2006-03-31 09:20:49.657 090 13272.83 689.87 57235.62 88888.00 2006-03-31 09:20:50.657 090 13272.83 689.62 57234.89 88888.00 2006-03-31 09:20:51.657 090 13272.83 689.74 57234.27 88888.00 2006-03-31 09:20:52.657 090 13272.70 689.74 57234.40 88888.00 2006-03-31 09:20:53.657 090 13272.31 689.74 57235.50 88888.00 2006-03-31 09:20:54.657 090 13272.57 689.49 57235.01 88888.00 2006-03-31 09:20:55.657 090 13272.05 689.87 57234.89 88888.00 2006-03-31 09:20:56.657 090 13272.44 689.87 57234.89 88888.00 2006-03-31 09:20:57.657 090 13272.18 689.87 57234.77 88888.00 2006-03-31 09:20:58.657 090 13272.44 690.24 57235.62 88888.00 2006-03-31 09:20:59.657 090 13272.96 689.25 57235.13 88888.00 2006-03-31 09:21:00.657 090 13272.57 689.25 57234.77 88888.00 2006-03-31 09:21:01.657 090 13272.57 688.75 57234.64 88888.00 2006-03-31 09:21:02.657 090 13272.57 690.11 57235.13 88888.00 2006-03-31 09:21:03.657 090 13272.83 689.62 57234.52 88888.00 2006-03-31 09:21:04.657 090 13273.22 690.11 57234.52 88888.00 2006-03-31 09:21:05.657 090 13272.57 689.99 57235.01 88888.00 2006-03-31 09:21:06.657 090 13272.70 689.74 57234.52 88888.00 2006-03-31 09:21:07.657 090 13274.00 689.74 57234.64 88888.00 2006-03-31 09:21:08.657 090 13272.44 690.11 57235.25 88888.00 2006-03-31 09:21:09.657 090 13272.57 690.11 57234.40 88888.00 2006-03-31 09:21:10.657 090 13272.31 690.24 57235.25 88888.00 2006-03-31 09:21:11.657 090 13272.31 689.87 57235.25 88888.00 2006-03-31 09:21:12.657 090 13272.18 689.87 57235.38 88888.00 2006-03-31 09:21:13.657 090 13272.70 690.24 57235.13 88888.00 2006-03-31 09:21:14.657 090 13272.57 689.99 57235.50 88888.00 2006-03-31 09:21:15.657 090 13272.44 690.36 57235.13 88888.00 2006-03-31 09:21:16.657 090 13272.70 689.49 57235.50 88888.00 2006-03-31 09:21:17.657 090 13272.44 689.99 57235.62 88888.00 2006-03-31 09:21:18.657 090 13271.92 690.73 57235.99 88888.00 2006-03-31 09:21:19.657 090 13273.22 690.61 57235.01 88888.00 2006-03-31 09:21:20.657 090 13272.70 689.87 57234.40 88888.00 2006-03-31 09:21:21.657 090 13272.31 690.86 57235.50 88888.00 2006-03-31 09:21:22.657 090 13273.48 690.61 57235.38 88888.00 2006-03-31 09:21:23.657 090 13272.96 690.48 57234.52 88888.00 2006-03-31 09:21:24.657 090 13273.48 689.87 57235.38 88888.00 2006-03-31 09:21:25.657 090 13273.22 690.36 57235.50 88888.00 2006-03-31 09:21:26.657 090 13272.83 690.24 57235.38 88888.00 2006-03-31 09:21:27.657 090 13272.31 690.86 57235.13 88888.00 2006-03-31 09:21:28.657 090 13272.70 690.86 57235.25 88888.00 2006-03-31 09:21:29.657 090 13272.83 690.73 57235.25 88888.00 2006-03-31 09:21:30.657 090 13272.57 690.11 57235.50 88888.00 2006-03-31 09:21:31.657 090 13272.70 690.36 57235.74 88888.00 2006-03-31 09:21:32.657 090 13273.61 690.73 57235.62 88888.00 2006-03-31 09:21:33.657 090 13272.70 690.98 57235.13 88888.00 2006-03-31 09:21:34.657 090 13272.96 690.86 57235.50 88888.00 2006-03-31 09:21:35.657 090 13274.13 690.86 57235.62 88888.00 2006-03-31 09:21:36.657 090 13272.96 690.61 57235.25 88888.00 2006-03-31 09:21:37.657 090 13273.35 690.48 57235.62 88888.00 2006-03-31 09:21:38.657 090 13273.61 690.73 57235.86 88888.00 2006-03-31 09:21:39.657 090 13272.96 690.98 57235.74 88888.00 2006-03-31 09:21:40.657 090 13273.74 690.73 57235.13 88888.00 2006-03-31 09:21:41.657 090 13273.22 691.35 57235.13 88888.00 2006-03-31 09:21:42.657 090 13272.70 690.61 57236.23 88888.00 2006-03-31 09:21:43.657 090 13273.22 690.61 57235.13 88888.00 2006-03-31 09:21:44.657 090 13272.70 691.23 57235.74 88888.00 2006-03-31 09:21:45.657 090 13273.09 691.35 57235.62 88888.00 2006-03-31 09:21:46.657 090 13273.22 691.10 57235.62 88888.00 2006-03-31 09:21:47.657 090 13273.35 691.23 57235.86 88888.00 2006-03-31 09:21:48.657 090 13274.00 691.23 57235.74 88888.00 2006-03-31 09:21:49.657 090 13274.00 691.23 57235.86 88888.00 2006-03-31 09:21:50.657 090 13273.48 691.35 57235.74 88888.00 2006-03-31 09:21:51.657 090 13273.48 690.86 57235.86 88888.00 2006-03-31 09:21:52.657 090 13273.22 690.98 57235.99 88888.00 2006-03-31 09:21:53.657 090 13273.74 691.10 57236.11 88888.00 2006-03-31 09:21:54.657 090 13273.22 690.86 57235.50 88888.00 2006-03-31 09:21:55.657 090 13273.48 690.98 57235.74 88888.00 2006-03-31 09:21:56.657 090 13274.52 690.48 57235.50 88888.00 2006-03-31 09:21:57.657 090 13274.00 691.85 57235.86 88888.00 2006-03-31 09:21:58.657 090 13273.35 691.10 57236.23 88888.00 2006-03-31 09:21:59.657 090 13273.74 690.98 57235.74 88888.00 2006-03-31 09:22:00.657 090 13273.61 691.85 57236.11 88888.00 2006-03-31 09:22:01.657 090 13273.74 691.48 57236.36 88888.00 2006-03-31 09:22:02.657 090 13273.61 690.73 57236.36 88888.00 2006-03-31 09:22:03.657 090 13273.35 691.72 57236.11 88888.00 2006-03-31 09:22:04.657 090 13273.87 691.48 57235.86 88888.00 2006-03-31 09:22:05.657 090 13273.48 691.97 57236.48 88888.00 2006-03-31 09:22:06.657 090 13273.74 691.72 57236.48 88888.00 2006-03-31 09:22:07.657 090 13273.48 691.48 57236.48 88888.00 2006-03-31 09:22:08.657 090 13273.61 691.60 57235.86 88888.00 2006-03-31 09:22:09.657 090 13273.35 691.23 57236.72 88888.00 2006-03-31 09:22:10.657 090 13274.00 691.60 57236.48 88888.00 2006-03-31 09:22:11.657 090 13273.87 691.35 57236.23 88888.00 2006-03-31 09:22:12.657 090 13272.83 691.48 57236.72 88888.00 2006-03-31 09:22:13.657 090 13273.74 691.35 57236.48 88888.00 2006-03-31 09:22:14.657 090 13273.48 690.86 57235.99 88888.00 2006-03-31 09:22:15.657 090 13273.35 690.98 57236.60 88888.00 2006-03-31 09:22:16.657 090 13273.35 691.60 57236.84 88888.00 2006-03-31 09:22:17.657 090 13274.26 691.23 57236.72 88888.00 2006-03-31 09:22:18.657 090 13272.70 691.97 57236.36 88888.00 2006-03-31 09:22:19.657 090 13274.65 691.48 57236.72 88888.00 2006-03-31 09:22:20.657 090 13273.61 691.85 57237.09 88888.00 2006-03-31 09:22:21.657 090 13274.26 691.23 57236.36 88888.00 2006-03-31 09:22:22.657 090 13273.74 692.10 57236.23 88888.00 2006-03-31 09:22:23.657 090 13273.74 691.23 57237.33 88888.00 2006-03-31 09:22:24.657 090 13274.00 691.85 57237.33 88888.00 2006-03-31 09:22:25.657 090 13273.61 692.10 57236.72 88888.00 2006-03-31 09:22:26.657 090 13274.00 691.35 57236.96 88888.00 2006-03-31 09:22:27.657 090 13273.61 691.48 57236.96 88888.00 2006-03-31 09:22:28.657 090 13274.00 691.72 57237.33 88888.00 2006-03-31 09:22:29.657 090 13274.26 691.35 57237.45 88888.00 2006-03-31 09:22:30.657 090 13273.74 691.72 57237.09 88888.00 2006-03-31 09:22:31.657 090 13274.39 691.60 57237.33 88888.00 2006-03-31 09:22:32.657 090 13274.13 692.59 57237.45 88888.00 2006-03-31 09:22:33.657 090 13274.65 691.85 57236.60 88888.00 2006-03-31 09:22:34.657 090 13274.52 691.60 57237.58 88888.00 2006-03-31 09:22:35.657 090 13273.87 691.23 57237.21 88888.00 2006-03-31 09:22:36.657 090 13273.87 691.60 57237.21 88888.00 2006-03-31 09:22:37.657 090 13274.52 692.22 57237.45 88888.00 2006-03-31 09:22:38.657 090 13274.39 691.60 57236.72 88888.00 2006-03-31 09:22:39.657 090 13274.39 691.72 57237.33 88888.00 2006-03-31 09:22:40.657 090 13274.39 692.47 57237.33 88888.00 2006-03-31 09:22:41.657 090 13274.91 691.60 57237.33 88888.00 2006-03-31 09:22:42.657 090 13274.65 691.72 57237.21 88888.00 2006-03-31 09:22:43.657 090 13274.65 691.60 57237.70 88888.00 2006-03-31 09:22:44.657 090 13274.13 692.34 57237.58 88888.00 2006-03-31 09:22:45.657 090 13275.30 691.72 57236.96 88888.00 2006-03-31 09:22:46.657 090 13274.26 691.60 57237.09 88888.00 2006-03-31 09:22:47.657 090 13274.52 691.48 57237.70 88888.00 2006-03-31 09:22:48.657 090 13274.26 691.60 57237.45 88888.00 2006-03-31 09:22:49.657 090 13274.13 691.10 57237.94 88888.00 2006-03-31 09:22:50.657 090 13274.78 692.34 57237.58 88888.00 2006-03-31 09:22:51.657 090 13274.52 691.60 57236.96 88888.00 2006-03-31 09:22:52.657 090 13274.00 691.85 57236.84 88888.00 2006-03-31 09:22:53.657 090 13274.39 691.60 57237.33 88888.00 2006-03-31 09:22:54.657 090 13273.87 692.34 57237.94 88888.00 2006-03-31 09:22:55.657 090 13275.17 691.60 57237.45 88888.00 2006-03-31 09:22:56.657 090 13275.04 691.35 57237.09 88888.00 2006-03-31 09:22:57.657 090 13274.52 691.72 57237.45 88888.00 2006-03-31 09:22:58.657 090 13274.52 691.97 57237.94 88888.00 2006-03-31 09:22:59.657 090 13274.65 691.85 57237.45 88888.00 2006-03-31 09:23:00.657 090 13274.52 691.85 57237.33 88888.00 2006-03-31 09:23:01.657 090 13274.65 692.22 57237.58 88888.00 2006-03-31 09:23:02.657 090 13274.78 691.85 57237.21 88888.00 2006-03-31 09:23:03.657 090 13275.17 691.85 57237.09 88888.00 2006-03-31 09:23:04.657 090 13275.17 691.72 57237.94 88888.00 2006-03-31 09:23:05.657 090 13274.52 691.97 57237.58 88888.00 2006-03-31 09:23:06.657 090 13274.78 691.48 57238.19 88888.00 2006-03-31 09:23:07.657 090 13274.65 691.97 57237.70 88888.00 2006-03-31 09:23:08.657 090 13274.91 691.60 57237.21 88888.00 2006-03-31 09:23:09.657 090 13274.26 691.85 57237.70 88888.00 2006-03-31 09:23:10.657 090 13274.65 691.72 57237.70 88888.00 2006-03-31 09:23:11.657 090 13274.91 692.47 57237.58 88888.00 2006-03-31 09:23:12.657 090 13274.65 691.48 57237.45 88888.00 2006-03-31 09:23:13.657 090 13275.04 691.72 57237.70 88888.00 2006-03-31 09:23:14.657 090 13274.65 691.48 57238.19 88888.00 2006-03-31 09:23:15.657 090 13274.91 691.97 57237.33 88888.00 2006-03-31 09:23:16.657 090 13274.39 691.85 57237.70 88888.00 2006-03-31 09:23:17.657 090 13275.43 691.35 57237.45 88888.00 2006-03-31 09:23:18.657 090 13274.39 691.97 57237.70 88888.00 2006-03-31 09:23:19.657 090 13274.52 692.10 57237.58 88888.00 2006-03-31 09:23:20.657 090 13274.65 691.85 57237.94 88888.00 2006-03-31 09:23:21.657 090 13274.78 691.35 57237.94 88888.00 2006-03-31 09:23:22.657 090 13275.17 691.35 57237.45 88888.00 2006-03-31 09:23:23.657 090 13274.78 691.60 57238.19 88888.00 2006-03-31 09:23:24.657 090 13274.78 691.60 57238.07 88888.00 2006-03-31 09:23:25.657 090 13275.04 692.59 57237.45 88888.00 2006-03-31 09:23:26.657 090 13275.04 690.86 57237.94 88888.00 2006-03-31 09:23:27.657 090 13274.91 691.10 57238.31 88888.00 2006-03-31 09:23:28.657 090 13274.78 691.97 57237.58 88888.00 2006-03-31 09:23:29.657 090 13274.78 691.60 57237.58 88888.00 2006-03-31 09:23:30.657 090 13275.04 691.72 57238.07 88888.00 2006-03-31 09:23:31.657 090 13275.04 692.22 57238.68 88888.00 2006-03-31 09:23:32.657 090 13274.26 691.35 57238.55 88888.00 2006-03-31 09:23:33.657 090 13275.17 691.72 57238.07 88888.00 2006-03-31 09:23:34.657 090 13275.30 691.85 57238.19 88888.00 2006-03-31 09:23:35.657 090 13275.56 691.48 57238.07 88888.00 2006-03-31 09:23:36.657 090 13274.26 691.72 57238.07 88888.00 2006-03-31 09:23:37.657 090 13274.91 691.85 57238.43 88888.00 2006-03-31 09:23:38.657 090 13274.78 691.48 57238.43 88888.00 2006-03-31 09:23:39.657 090 13275.04 691.60 57238.19 88888.00 2006-03-31 09:23:40.657 090 13275.17 691.60 57237.94 88888.00 2006-03-31 09:23:41.657 090 13275.04 691.60 57237.82 88888.00 2006-03-31 09:23:42.657 090 13275.30 692.34 57237.70 88888.00 2006-03-31 09:23:43.657 090 13274.91 691.23 57237.94 88888.00 2006-03-31 09:23:44.657 090 13275.43 691.48 57238.31 88888.00 2006-03-31 09:23:45.657 090 13274.91 691.72 57238.43 88888.00 2006-03-31 09:23:46.657 090 13275.04 691.72 57238.43 88888.00 2006-03-31 09:23:47.657 090 13275.43 691.35 57238.07 88888.00 2006-03-31 09:23:48.657 090 13275.56 691.72 57238.55 88888.00 2006-03-31 09:23:49.657 090 13274.78 691.72 57237.70 88888.00 2006-03-31 09:23:50.657 090 13275.04 691.35 57237.94 88888.00 2006-03-31 09:23:51.657 090 13275.30 691.72 57238.31 88888.00 2006-03-31 09:23:52.657 090 13275.56 691.10 57238.43 88888.00 2006-03-31 09:23:53.657 090 13275.95 691.48 57239.41 88888.00 2006-03-31 09:23:54.657 090 13275.95 691.10 57238.92 88888.00 2006-03-31 09:23:55.657 090 13275.56 692.10 57238.19 88888.00 2006-03-31 09:23:56.657 090 13275.04 691.48 57238.80 88888.00 2006-03-31 09:23:57.657 090 13276.08 691.97 57238.68 88888.00 2006-03-31 09:23:58.657 090 13275.56 692.10 57238.92 88888.00 2006-03-31 09:23:59.657 090 13276.21 692.22 57239.16 88888.00 2006-03-31 09:24:00.657 090 13275.43 691.97 57238.80 88888.00 2006-03-31 09:24:01.657 090 13275.95 691.60 57238.43 88888.00 2006-03-31 09:24:02.657 090 13275.82 692.10 57238.68 88888.00 2006-03-31 09:24:03.657 090 13276.21 691.10 57238.92 88888.00 2006-03-31 09:24:04.657 090 13275.95 691.97 57238.92 88888.00 2006-03-31 09:24:05.657 090 13275.56 691.72 57239.41 88888.00 2006-03-31 09:24:06.657 090 13276.34 691.85 57239.41 88888.00 2006-03-31 09:24:07.657 090 13275.69 691.35 57238.80 88888.00 2006-03-31 09:24:08.657 090 13276.60 692.22 57239.29 88888.00 2006-03-31 09:24:09.657 090 13276.34 691.48 57239.04 88888.00 2006-03-31 09:24:10.657 090 13276.60 691.72 57239.53 88888.00 2006-03-31 09:24:11.657 090 13276.99 692.59 57238.92 88888.00 2006-03-31 09:24:12.657 090 13275.95 691.85 57239.53 88888.00 2006-03-31 09:24:13.657 090 13276.08 691.60 57239.04 88888.00 2006-03-31 09:24:14.657 090 13275.95 692.22 57239.78 88888.00 2006-03-31 09:24:15.657 090 13276.21 692.34 57239.29 88888.00 2006-03-31 09:24:16.657 090 13276.60 691.72 57239.78 88888.00 2006-03-31 09:24:17.657 090 13276.73 691.72 57239.16 88888.00 2006-03-31 09:24:18.657 090 13276.08 691.97 57239.16 88888.00 2006-03-31 09:24:19.657 090 13276.60 692.71 57239.66 88888.00 2006-03-31 09:24:20.657 090 13276.21 691.72 57238.92 88888.00 2006-03-31 09:24:21.657 090 13276.86 691.97 57239.66 88888.00 2006-03-31 09:24:22.657 090 13276.73 692.34 57239.53 88888.00 2006-03-31 09:24:23.657 090 13276.34 691.97 57239.29 88888.00 2006-03-31 09:24:24.657 090 13277.12 692.22 57240.02 88888.00 2006-03-31 09:24:25.657 090 13277.12 691.97 57240.14 88888.00 2006-03-31 09:24:26.657 090 13276.99 692.59 57240.02 88888.00 2006-03-31 09:24:27.657 090 13276.73 692.71 57240.02 88888.00 2006-03-31 09:24:28.657 090 13277.38 692.71 57240.02 88888.00 2006-03-31 09:24:29.657 090 13276.99 692.10 57240.14 88888.00 2006-03-31 09:24:30.657 090 13276.47 691.97 57240.27 88888.00 2006-03-31 09:24:31.657 090 13276.99 692.59 57240.88 88888.00 2006-03-31 09:24:32.657 090 13276.99 692.34 57240.39 88888.00 2006-03-31 09:24:33.657 090 13276.99 692.47 57241.00 88888.00 2006-03-31 09:24:34.657 090 13276.99 692.22 57240.02 88888.00 2006-03-31 09:24:35.657 090 13276.99 692.34 57240.27 88888.00 2006-03-31 09:24:36.657 090 13276.99 692.47 57239.78 88888.00 2006-03-31 09:24:37.657 090 13277.25 693.46 57239.78 88888.00 2006-03-31 09:24:38.657 090 13276.86 692.84 57240.27 88888.00 2006-03-31 09:24:39.657 090 13277.25 692.96 57240.39 88888.00 2006-03-31 09:24:40.657 090 13276.47 692.34 57240.88 88888.00 2006-03-31 09:24:41.657 090 13276.99 693.21 57241.25 88888.00 2006-03-31 09:24:42.657 090 13276.99 692.96 57240.51 88888.00 2006-03-31 09:24:43.657 090 13277.38 692.96 57240.51 88888.00 2006-03-31 09:24:44.657 090 13276.99 693.46 57240.51 88888.00 2006-03-31 09:24:45.657 090 13277.38 693.33 57241.12 88888.00 2006-03-31 09:24:46.657 090 13277.12 693.46 57241.00 88888.00 2006-03-31 09:24:47.657 090 13276.86 692.84 57241.00 88888.00 2006-03-31 09:24:48.657 090 13276.73 693.09 57240.39 88888.00 2006-03-31 09:24:49.657 090 13277.90 693.09 57241.12 88888.00 2006-03-31 09:24:50.657 090 13277.64 692.71 57240.39 88888.00 2006-03-31 09:24:51.657 090 13277.12 693.58 57241.25 88888.00 2006-03-31 09:24:52.657 090 13277.38 692.84 57240.88 88888.00 2006-03-31 09:24:53.657 090 13277.64 693.58 57241.00 88888.00 2006-03-31 09:24:54.657 090 13277.25 692.84 57241.12 88888.00 2006-03-31 09:24:55.657 090 13277.64 693.58 57241.73 88888.00 2006-03-31 09:24:56.657 090 13277.25 693.21 57240.88 88888.00 2006-03-31 09:24:57.657 090 13277.25 693.46 57241.25 88888.00 2006-03-31 09:24:58.657 090 13277.38 693.33 57241.61 88888.00 2006-03-31 09:24:59.657 090 13277.51 693.46 57241.37 88888.00 2006-03-31 09:25:00.657 090 13276.86 693.09 57241.86 88888.00 2006-03-31 09:25:01.657 090 13277.38 692.96 57241.25 88888.00 2006-03-31 09:25:02.657 090 13277.51 693.33 57240.75 88888.00 2006-03-31 09:25:03.657 090 13278.42 693.33 57241.12 88888.00 2006-03-31 09:25:04.657 090 13277.38 692.96 57241.00 88888.00 2006-03-31 09:25:05.657 090 13276.99 694.08 57241.61 88888.00 2006-03-31 09:25:06.657 090 13277.77 693.83 57241.25 88888.00 2006-03-31 09:25:07.657 090 13277.51 693.58 57241.86 88888.00 2006-03-31 09:25:08.657 090 13277.64 694.08 57241.49 88888.00 2006-03-31 09:25:09.657 090 13278.29 693.95 57241.61 88888.00 2006-03-31 09:25:10.657 090 13278.03 693.71 57241.49 88888.00 2006-03-31 09:25:11.657 090 13277.25 693.83 57241.86 88888.00 2006-03-31 09:25:12.657 090 13277.64 693.71 57241.73 88888.00 2006-03-31 09:25:13.657 090 13277.77 694.08 57241.61 88888.00 2006-03-31 09:25:14.657 090 13277.38 694.45 57241.98 88888.00 2006-03-31 09:25:15.657 090 13277.38 694.45 57241.86 88888.00 2006-03-31 09:25:16.657 090 13277.38 693.95 57242.34 88888.00 2006-03-31 09:25:17.657 090 13277.51 693.83 57242.34 88888.00 2006-03-31 09:25:18.657 090 13277.51 694.08 57242.47 88888.00 2006-03-31 09:25:19.657 090 13277.51 694.08 57242.34 88888.00 2006-03-31 09:25:20.657 090 13277.25 694.20 57241.98 88888.00 2006-03-31 09:25:21.657 090 13277.38 694.20 57241.12 88888.00 2006-03-31 09:25:22.657 090 13277.12 694.32 57241.86 88888.00 2006-03-31 09:25:23.657 090 13277.51 694.32 57242.71 88888.00 2006-03-31 09:25:24.657 090 13277.38 693.95 57242.47 88888.00 2006-03-31 09:25:25.657 090 13277.77 694.57 57241.98 88888.00 2006-03-31 09:25:26.657 090 13276.86 694.57 57241.86 88888.00 2006-03-31 09:25:27.657 090 13277.25 693.83 57242.10 88888.00 2006-03-31 09:25:28.657 090 13276.99 693.95 57242.10 88888.00 2006-03-31 09:25:29.657 090 13277.51 694.45 57242.47 88888.00 2006-03-31 09:25:30.657 090 13276.60 694.45 57242.34 88888.00 2006-03-31 09:25:31.657 090 13276.73 694.20 57241.98 88888.00 2006-03-31 09:25:32.657 090 13277.51 694.20 57241.86 88888.00 2006-03-31 09:25:33.657 090 13276.47 694.08 57242.47 88888.00 2006-03-31 09:25:34.657 090 13276.47 694.20 57241.98 88888.00 2006-03-31 09:25:35.657 090 13277.12 693.83 57241.61 88888.00 2006-03-31 09:25:36.657 090 13276.73 694.82 57241.98 88888.00 2006-03-31 09:25:37.657 090 13276.60 693.58 57241.61 88888.00 2006-03-31 09:25:38.657 090 13276.34 694.08 57242.10 88888.00 2006-03-31 09:25:39.657 090 13275.82 694.08 57242.59 88888.00 2006-03-31 09:25:40.657 090 13276.34 694.20 57241.98 88888.00 2006-03-31 09:25:41.657 090 13276.08 694.20 57241.61 88888.00 2006-03-31 09:25:42.657 090 13276.08 694.08 57241.86 88888.00 2006-03-31 09:25:43.657 090 13276.08 694.45 57242.10 88888.00 2006-03-31 09:25:44.657 090 13276.21 693.83 57241.86 88888.00 2006-03-31 09:25:45.657 090 13276.08 694.20 57242.10 88888.00 2006-03-31 09:25:46.657 090 13276.47 693.46 57241.86 88888.00 2006-03-31 09:25:47.657 090 13275.56 693.83 57241.73 88888.00 2006-03-31 09:25:48.657 090 13275.30 693.71 57241.98 88888.00 2006-03-31 09:25:49.657 090 13276.21 693.58 57242.10 88888.00 2006-03-31 09:25:50.657 090 13275.04 693.58 57242.10 88888.00 2006-03-31 09:25:51.657 090 13274.78 693.71 57241.98 88888.00 2006-03-31 09:25:52.657 090 13274.65 693.09 57241.86 88888.00 2006-03-31 09:25:53.657 090 13274.65 693.71 57241.25 88888.00 2006-03-31 09:25:54.657 090 13274.52 694.08 57241.37 88888.00 2006-03-31 09:25:55.657 090 13274.13 693.46 57240.63 88888.00 2006-03-31 09:25:56.657 090 13274.91 693.83 57240.88 88888.00 2006-03-31 09:25:57.657 090 13274.39 692.59 57241.12 88888.00 2006-03-31 09:25:58.657 090 13274.52 693.46 57241.00 88888.00 2006-03-31 09:25:59.657 090 13274.52 693.71 57240.39 88888.00 2006-03-31 09:26:00.657 090 13274.78 693.09 57240.51 88888.00 2006-03-31 09:26:01.657 090 13274.39 693.21 57240.75 88888.00 2006-03-31 09:26:02.657 090 13273.22 692.84 57241.12 88888.00 2006-03-31 09:26:03.657 090 13273.74 693.09 57240.27 88888.00 2006-03-31 09:26:04.657 090 13273.87 693.09 57240.02 88888.00 2006-03-31 09:26:05.657 090 13273.74 692.84 57240.88 88888.00 2006-03-31 09:26:06.657 090 13273.35 692.84 57240.39 88888.00 2006-03-31 09:26:07.657 090 13272.96 692.59 57240.14 88888.00 2006-03-31 09:26:08.657 090 13273.74 692.84 57240.02 88888.00 2006-03-31 09:26:09.657 090 13273.74 692.71 57240.27 88888.00 2006-03-31 09:26:10.657 090 13273.61 692.71 57240.39 88888.00 2006-03-31 09:26:11.657 090 13272.96 692.84 57240.39 88888.00 2006-03-31 09:26:12.657 090 13272.31 692.84 57240.14 88888.00 2006-03-31 09:26:13.657 090 13273.09 692.47 57240.27 88888.00 2006-03-31 09:26:14.657 090 13273.61 692.47 57239.90 88888.00 2006-03-31 09:26:15.657 090 13271.92 692.47 57239.53 88888.00 2006-03-31 09:26:16.657 090 13271.66 692.22 57240.02 88888.00 2006-03-31 09:26:17.657 090 13271.79 691.85 57239.66 88888.00 2006-03-31 09:26:18.657 090 13271.92 691.97 57238.80 88888.00 2006-03-31 09:26:19.657 090 13271.79 692.10 57239.04 88888.00 2006-03-31 09:26:20.657 090 13272.70 691.72 57239.04 88888.00 2006-03-31 09:26:21.657 090 13271.53 691.97 57238.92 88888.00 2006-03-31 09:26:22.657 090 13272.31 692.10 57238.80 88888.00 2006-03-31 09:26:23.657 090 13271.92 691.97 57239.04 88888.00 2006-03-31 09:26:24.657 090 13272.18 692.22 57238.80 88888.00 2006-03-31 09:26:25.657 090 13271.66 692.22 57238.31 88888.00 2006-03-31 09:26:26.657 090 13271.79 691.72 57238.55 88888.00 2006-03-31 09:26:27.657 090 13272.44 691.97 57238.19 88888.00 2006-03-31 09:26:28.657 090 13271.53 691.72 57238.07 88888.00 2006-03-31 09:26:29.657 090 13271.79 691.48 57237.09 88888.00 2006-03-31 09:26:30.657 090 13272.05 692.10 57238.31 88888.00 2006-03-31 09:26:31.657 090 13271.92 692.22 57238.07 88888.00 2006-03-31 09:26:32.657 090 13271.92 692.84 57237.70 88888.00 2006-03-31 09:26:33.657 090 13272.05 692.59 57237.21 88888.00 2006-03-31 09:26:34.657 090 13272.44 691.72 57238.19 88888.00 2006-03-31 09:26:35.657 090 13272.96 691.97 57237.70 88888.00 2006-03-31 09:26:36.657 090 13271.92 692.34 57238.07 88888.00 2006-03-31 09:26:37.657 090 13272.96 692.84 57237.94 88888.00 2006-03-31 09:26:38.657 090 13273.22 692.47 57237.82 88888.00 2006-03-31 09:26:39.657 090 13272.96 692.96 57237.70 88888.00 2006-03-31 09:26:40.657 090 13272.70 692.71 57238.19 88888.00 2006-03-31 09:26:41.657 090 13273.48 692.96 57238.19 88888.00 2006-03-31 09:26:42.657 090 13273.48 693.21 57237.70 88888.00 2006-03-31 09:26:43.657 090 13273.74 693.21 57237.94 88888.00 2006-03-31 09:26:44.657 090 13273.61 693.21 57237.94 88888.00 2006-03-31 09:26:45.657 090 13274.00 692.71 57237.70 88888.00 2006-03-31 09:26:46.657 090 13274.13 692.84 57238.07 88888.00 2006-03-31 09:26:47.657 090 13273.61 693.83 57237.33 88888.00 2006-03-31 09:26:48.657 090 13274.65 693.83 57237.94 88888.00 2006-03-31 09:26:49.657 090 13275.56 694.32 57237.70 88888.00 2006-03-31 09:26:50.657 090 13275.43 694.20 57238.92 88888.00 2006-03-31 09:26:51.657 090 13275.43 693.71 57238.19 88888.00 2006-03-31 09:26:52.657 090 13275.30 694.32 57238.55 88888.00 2006-03-31 09:26:53.657 090 13275.69 694.70 57238.31 88888.00 2006-03-31 09:26:54.657 090 13275.82 694.57 57239.16 88888.00 2006-03-31 09:26:55.657 090 13276.21 694.82 57239.16 88888.00 2006-03-31 09:26:56.657 090 13276.47 695.56 57239.41 88888.00 2006-03-31 09:26:57.657 090 13276.60 694.70 57239.41 88888.00 2006-03-31 09:26:58.657 090 13276.99 695.56 57239.66 88888.00 2006-03-31 09:26:59.657 090 13277.51 695.07 57239.53 88888.00 2006-03-31 09:27:00.657 090 13277.25 695.81 57238.92 88888.00 2006-03-31 09:27:01.657 090 13277.64 695.44 57240.63 88888.00 2006-03-31 09:27:02.657 090 13279.20 695.07 57240.75 88888.00 2006-03-31 09:27:03.657 090 13278.29 695.44 57240.63 88888.00 2006-03-31 09:27:04.657 090 13278.42 695.93 57240.88 88888.00 2006-03-31 09:27:05.657 090 13278.42 695.32 57240.02 88888.00 2006-03-31 09:27:06.657 090 13279.07 696.06 57240.51 88888.00 2006-03-31 09:27:07.657 090 13279.07 695.81 57241.00 88888.00 2006-03-31 09:27:08.657 090 13279.98 696.43 57241.25 88888.00 2006-03-31 09:27:09.657 090 13280.24 695.81 57241.00 88888.00 2006-03-31 09:27:10.657 090 13280.11 695.44 57241.49 88888.00 2006-03-31 09:27:11.657 090 13279.85 696.18 57242.22 88888.00 2006-03-31 09:27:12.657 090 13280.37 696.55 57242.22 88888.00 2006-03-31 09:27:13.657 090 13280.37 696.80 57242.34 88888.00 2006-03-31 09:27:14.657 090 13280.89 696.80 57242.71 88888.00 2006-03-31 09:27:15.657 090 13280.76 696.18 57243.08 88888.00 2006-03-31 09:27:16.657 090 13281.28 696.43 57242.83 88888.00 2006-03-31 09:27:17.657 090 13280.89 695.81 57242.34 88888.00 2006-03-31 09:27:18.657 090 13280.63 696.31 57243.20 88888.00 2006-03-31 09:27:19.657 090 13281.28 696.68 57243.32 88888.00 2006-03-31 09:27:20.657 090 13281.28 696.31 57243.57 88888.00 2006-03-31 09:27:21.657 090 13281.54 696.43 57243.93 88888.00 2006-03-31 09:27:22.657 090 13281.80 696.55 57243.45 88888.00 2006-03-31 09:27:23.657 090 13282.06 695.81 57244.18 88888.00 2006-03-31 09:27:24.657 090 13281.80 696.55 57244.05 88888.00 2006-03-31 09:27:25.657 090 13282.45 696.06 57244.42 88888.00 2006-03-31 09:27:26.657 090 13281.80 696.93 57244.18 88888.00 2006-03-31 09:27:27.657 090 13282.58 696.80 57244.67 88888.00 2006-03-31 09:27:28.657 090 13281.93 696.68 57244.79 88888.00 2006-03-31 09:27:29.657 090 13282.32 696.80 57245.16 88888.00 2006-03-31 09:27:30.657 090 13281.93 696.43 57244.67 88888.00 2006-03-31 09:27:31.657 090 13281.80 696.93 57244.91 88888.00 2006-03-31 09:27:32.657 090 13282.58 696.31 57245.16 88888.00 2006-03-31 09:27:33.657 090 13282.19 697.05 57244.67 88888.00 2006-03-31 09:27:34.657 090 13281.93 696.68 57245.64 88888.00 2006-03-31 09:27:35.657 090 13282.32 697.05 57245.89 88888.00 2006-03-31 09:27:36.657 090 13282.45 696.31 57245.28 88888.00 2006-03-31 09:27:37.657 090 13282.71 696.55 57245.28 88888.00 2006-03-31 09:27:38.657 090 13281.54 696.55 57245.89 88888.00 2006-03-31 09:27:39.657 090 13282.71 696.55 57245.64 88888.00 2006-03-31 09:27:40.657 090 13282.06 696.68 57245.64 88888.00 2006-03-31 09:27:41.657 090 13282.58 696.18 57246.14 88888.00 2006-03-31 09:27:42.657 090 13282.97 696.55 57245.64 88888.00 2006-03-31 09:27:43.657 090 13282.84 697.05 57246.50 88888.00 2006-03-31 09:27:44.657 090 13281.93 696.55 57246.14 88888.00 2006-03-31 09:27:45.657 090 13282.71 696.55 57246.14 88888.00 2006-03-31 09:27:46.657 090 13282.45 696.18 57246.01 88888.00 2006-03-31 09:27:47.657 090 13282.58 696.31 57246.38 88888.00 2006-03-31 09:27:48.657 090 13281.93 696.18 57245.28 88888.00 2006-03-31 09:27:49.657 090 13281.80 696.68 57246.01 88888.00 2006-03-31 09:27:50.657 090 13282.06 697.05 57246.38 88888.00 2006-03-31 09:27:51.657 090 13282.97 696.80 57246.26 88888.00 2006-03-31 09:27:52.657 090 13282.06 696.43 57245.89 88888.00 2006-03-31 09:27:53.657 090 13281.80 696.43 57245.64 88888.00 2006-03-31 09:27:54.657 090 13282.32 697.05 57245.89 88888.00 2006-03-31 09:27:55.657 090 13281.93 696.31 57245.52 88888.00 2006-03-31 09:27:56.657 090 13281.80 696.80 57245.16 88888.00 2006-03-31 09:27:57.657 090 13281.67 696.68 57245.40 88888.00 2006-03-31 09:27:58.657 090 13281.54 696.31 57246.62 88888.00 2006-03-31 09:27:59.657 090 13281.67 696.55 57245.16 88888.00 2006-03-31 09:28:00.657 090 13280.76 696.68 57245.52 88888.00 2006-03-31 09:28:01.657 090 13281.02 696.68 57246.14 88888.00 2006-03-31 09:28:02.657 090 13281.02 696.31 57245.64 88888.00 2006-03-31 09:28:03.657 090 13281.54 696.31 57245.77 88888.00 2006-03-31 09:28:04.657 090 13281.02 696.55 57245.52 88888.00 2006-03-31 09:28:05.657 090 13281.54 695.44 57245.52 88888.00 2006-03-31 09:28:06.657 090 13281.67 695.69 57245.64 88888.00 2006-03-31 09:28:07.657 090 13281.54 695.56 57245.64 88888.00 2006-03-31 09:28:08.657 090 13281.41 696.06 57245.77 88888.00 2006-03-31 09:28:09.657 090 13281.67 696.18 57245.16 88888.00 2006-03-31 09:28:10.657 090 13281.02 695.93 57245.64 88888.00 2006-03-31 09:28:11.657 090 13281.54 695.56 57245.40 88888.00 2006-03-31 09:28:12.657 090 13281.28 695.44 57245.40 88888.00 2006-03-31 09:28:13.657 090 13281.41 696.06 57245.40 88888.00 2006-03-31 09:28:14.657 090 13280.89 695.32 57245.89 88888.00 2006-03-31 09:28:15.657 090 13280.76 694.82 57245.64 88888.00 2006-03-31 09:28:16.657 090 13281.54 695.44 57245.16 88888.00 2006-03-31 09:28:17.657 090 13281.15 695.56 57245.16 88888.00 2006-03-31 09:28:18.657 090 13281.67 695.19 57244.91 88888.00 2006-03-31 09:28:19.657 090 13280.76 695.32 57244.91 88888.00 2006-03-31 09:28:20.657 090 13281.02 694.94 57244.79 88888.00 2006-03-31 09:28:21.657 090 13280.89 695.44 57244.55 88888.00 2006-03-31 09:28:22.657 090 13281.41 695.19 57245.40 88888.00 2006-03-31 09:28:23.657 090 13280.50 693.95 57245.28 88888.00 2006-03-31 09:28:24.657 090 13281.28 695.19 57244.91 88888.00 2006-03-31 09:28:25.657 090 13281.15 695.32 57244.18 88888.00 2006-03-31 09:28:26.657 090 13281.28 695.44 57244.79 88888.00 2006-03-31 09:28:27.657 090 13281.41 695.19 57244.42 88888.00 2006-03-31 09:28:28.657 090 13281.67 693.95 57244.55 88888.00 2006-03-31 09:28:29.657 090 13281.93 695.19 57244.91 88888.00 2006-03-31 09:28:30.657 090 13281.93 694.70 57244.42 88888.00 2006-03-31 09:28:31.657 090 13281.93 694.32 57244.67 88888.00 2006-03-31 09:28:32.657 090 13282.32 694.82 57244.67 88888.00 2006-03-31 09:28:33.657 090 13281.54 694.82 57244.91 88888.00 2006-03-31 09:28:34.657 090 13281.93 694.82 57244.91 88888.00 2006-03-31 09:28:35.657 090 13281.93 694.82 57244.67 88888.00 2006-03-31 09:28:36.657 090 13281.67 694.94 57245.16 88888.00 2006-03-31 09:28:37.657 090 13282.06 694.08 57244.42 88888.00 2006-03-31 09:28:38.657 090 13282.58 694.32 57244.67 88888.00 2006-03-31 09:28:39.657 090 13282.45 694.94 57244.79 88888.00 2006-03-31 09:28:40.657 090 13282.58 694.57 57244.67 88888.00 2006-03-31 09:28:41.657 090 13282.84 695.19 57245.16 88888.00 2006-03-31 09:28:42.657 090 13283.23 694.45 57244.79 88888.00 2006-03-31 09:28:43.657 090 13282.84 695.07 57245.40 88888.00 2006-03-31 09:28:44.657 090 13283.49 695.32 57245.28 88888.00 2006-03-31 09:28:45.657 090 13283.75 694.57 57246.01 88888.00 2006-03-31 09:28:46.657 090 13283.75 694.94 57245.04 88888.00 2006-03-31 09:28:47.657 090 13283.62 694.57 57245.28 88888.00 2006-03-31 09:28:48.657 090 13283.75 694.45 57245.04 88888.00 2006-03-31 09:28:49.657 090 13283.62 695.07 57245.40 88888.00 2006-03-31 09:28:50.657 090 13283.62 694.82 57245.40 88888.00 2006-03-31 09:28:51.657 090 13284.53 694.45 57245.04 88888.00 2006-03-31 09:28:52.657 090 13283.75 694.82 57245.64 88888.00 2006-03-31 09:28:53.657 090 13283.62 694.70 57246.14 88888.00 2006-03-31 09:28:54.657 090 13284.40 694.32 57246.14 88888.00 2006-03-31 09:28:55.657 090 13283.23 694.82 57246.01 88888.00 2006-03-31 09:28:56.657 090 13284.14 694.20 57245.77 88888.00 2006-03-31 09:28:57.657 090 13283.88 695.07 57245.89 88888.00 2006-03-31 09:28:58.657 090 13283.75 694.45 57246.01 88888.00 2006-03-31 09:28:59.657 090 13284.01 694.82 57246.38 88888.00 2006-03-31 09:29:00.657 090 13283.36 694.08 57246.38 88888.00 2006-03-31 09:29:01.657 090 13283.62 693.71 57246.38 88888.00 2006-03-31 09:29:02.657 090 13283.88 693.83 57246.62 88888.00 2006-03-31 09:29:03.657 090 13284.14 694.82 57247.36 88888.00 2006-03-31 09:29:04.657 090 13284.14 693.95 57246.62 88888.00 2006-03-31 09:29:05.657 090 13283.75 694.70 57246.62 88888.00 2006-03-31 09:29:06.657 090 13284.14 693.95 57245.89 88888.00 2006-03-31 09:29:07.657 090 13283.49 694.57 57246.50 88888.00 2006-03-31 09:29:08.657 090 13283.36 694.70 57246.62 88888.00 2006-03-31 09:29:09.657 090 13284.53 694.32 57246.99 88888.00 2006-03-31 09:29:10.657 090 13283.36 694.70 57247.11 88888.00 2006-03-31 09:29:11.657 090 13284.14 694.08 57246.62 88888.00 2006-03-31 09:29:12.657 090 13283.75 694.45 57246.62 88888.00 2006-03-31 09:29:13.657 090 13284.01 694.20 57245.89 88888.00 2006-03-31 09:29:14.657 090 13284.01 694.08 57246.50 88888.00 2006-03-31 09:29:15.657 090 13283.36 694.82 57247.23 88888.00 2006-03-31 09:29:16.657 090 13283.75 694.57 57246.87 88888.00 2006-03-31 09:29:17.657 090 13283.36 694.32 57247.48 88888.00 2006-03-31 09:29:18.657 090 13283.36 694.57 57247.11 88888.00 2006-03-31 09:29:19.657 090 13283.75 694.45 57247.36 88888.00 2006-03-31 09:29:20.657 090 13283.10 694.20 57247.11 88888.00 2006-03-31 09:29:21.657 090 13283.49 694.20 57246.87 88888.00 2006-03-31 09:29:22.657 090 13282.71 694.70 57247.23 88888.00 2006-03-31 09:29:23.657 090 13283.75 694.32 57247.11 88888.00 2006-03-31 09:29:24.657 090 13283.49 694.45 57247.11 88888.00 2006-03-31 09:29:25.657 090 13282.97 694.45 57246.62 88888.00 2006-03-31 09:29:26.657 090 13283.10 693.83 57247.72 88888.00 2006-03-31 09:29:27.657 090 13283.49 694.20 57246.38 88888.00 2006-03-31 09:29:28.657 090 13283.10 693.95 57247.23 88888.00 2006-03-31 09:29:29.657 090 13281.93 694.08 57247.48 88888.00 2006-03-31 09:29:30.657 090 13282.19 694.20 57246.99 88888.00 2006-03-31 09:29:31.657 090 13283.62 694.20 57246.50 88888.00 2006-03-31 09:29:32.657 090 13282.84 694.20 57247.11 88888.00 2006-03-31 09:29:33.657 090 13282.45 694.45 57247.23 88888.00 2006-03-31 09:29:34.657 090 13282.71 693.83 57246.87 88888.00 2006-03-31 09:29:35.657 090 13282.58 694.45 57246.99 88888.00 2006-03-31 09:29:36.657 090 13282.45 695.07 57246.01 88888.00 2006-03-31 09:29:37.657 090 13282.84 694.20 57247.60 88888.00 2006-03-31 09:29:38.657 090 13282.97 693.95 57246.87 88888.00 2006-03-31 09:29:39.657 090 13282.58 694.08 57247.36 88888.00 2006-03-31 09:29:40.657 090 13282.58 693.95 57247.11 88888.00 2006-03-31 09:29:41.657 090 13283.10 694.57 57246.99 88888.00 2006-03-31 09:29:42.657 090 13282.58 694.45 57246.99 88888.00 2006-03-31 09:29:43.657 090 13282.58 694.57 57247.23 88888.00 2006-03-31 09:29:44.657 090 13282.45 694.32 57247.23 88888.00 2006-03-31 09:29:45.657 090 13282.32 694.70 57246.50 88888.00 2006-03-31 09:29:46.657 090 13282.45 693.83 57246.38 88888.00 2006-03-31 09:29:47.657 090 13282.97 694.20 57246.87 88888.00 2006-03-31 09:29:48.657 090 13282.58 694.20 57246.87 88888.00 2006-03-31 09:29:49.657 090 13282.19 695.07 57247.23 88888.00 2006-03-31 09:29:50.657 090 13283.10 694.82 57246.38 88888.00 2006-03-31 09:29:51.657 090 13282.97 695.07 57247.11 88888.00 2006-03-31 09:29:52.657 090 13282.32 694.94 57246.38 88888.00 2006-03-31 09:29:53.657 090 13282.19 695.32 57246.62 88888.00 2006-03-31 09:29:54.657 090 13282.45 695.44 57246.14 88888.00 2006-03-31 09:29:55.657 090 13282.97 694.82 57246.99 88888.00 2006-03-31 09:29:56.657 090 13282.71 695.44 57247.23 88888.00 2006-03-31 09:29:57.657 090 13282.97 695.07 57247.36 88888.00 2006-03-31 09:29:58.657 090 13283.36 695.07 57247.23 88888.00 2006-03-31 09:29:59.657 090 13283.10 695.44 57246.99 88888.00 2006-03-31 09:30:00.657 090 13283.23 695.44 57246.75 88888.00 2006-03-31 09:30:01.657 090 13283.36 695.93 57246.87 88888.00 2006-03-31 09:30:02.657 090 13282.71 695.69 57247.60 88888.00 2006-03-31 09:30:03.657 090 13283.23 695.44 57247.36 88888.00 2006-03-31 09:30:04.657 090 13283.10 695.69 57247.11 88888.00 2006-03-31 09:30:05.657 090 13282.45 695.81 57247.11 88888.00 2006-03-31 09:30:06.657 090 13282.45 695.81 57247.11 88888.00 2006-03-31 09:30:07.657 090 13282.97 695.69 57247.97 88888.00 2006-03-31 09:30:08.657 090 13282.58 695.69 57247.48 88888.00 2006-03-31 09:30:09.657 090 13282.97 695.32 57246.75 88888.00 2006-03-31 09:30:10.657 090 13282.06 695.69 57248.09 88888.00 2006-03-31 09:30:11.657 090 13282.19 695.69 57247.36 88888.00 2006-03-31 09:30:12.657 090 13282.84 695.69 57247.48 88888.00 2006-03-31 09:30:13.657 090 13282.19 696.18 57247.23 88888.00 2006-03-31 09:30:14.657 090 13282.97 695.81 57247.36 88888.00 2006-03-31 09:30:15.657 090 13283.10 695.93 57246.99 88888.00 2006-03-31 09:30:16.657 090 13282.19 695.69 57246.87 88888.00 2006-03-31 09:30:17.657 090 13282.58 696.55 57247.60 88888.00 2006-03-31 09:30:18.657 090 13282.58 695.93 57247.60 88888.00 2006-03-31 09:30:19.657 090 13282.32 695.81 57247.85 88888.00 2006-03-31 09:30:20.657 090 13282.19 695.81 57247.60 88888.00 2006-03-31 09:30:21.657 090 13282.58 695.69 57247.72 88888.00 2006-03-31 09:30:22.657 090 13282.58 694.82 57247.36 88888.00 2006-03-31 09:30:23.657 090 13282.19 696.06 57247.48 88888.00 2006-03-31 09:30:24.657 090 13282.45 694.82 57247.23 88888.00 2006-03-31 09:30:25.657 090 13282.06 695.07 57247.23 88888.00 2006-03-31 09:30:26.657 090 13282.58 695.44 57247.11 88888.00 2006-03-31 09:30:27.657 090 13282.71 694.94 57247.23 88888.00 2006-03-31 09:30:28.657 090 13282.58 695.56 57247.60 88888.00 2006-03-31 09:30:29.657 090 13282.45 694.94 57246.50 88888.00 2006-03-31 09:30:30.656 090 13282.19 695.32 57246.99 88888.00 2006-03-31 09:30:31.656 090 13282.97 695.19 57247.48 88888.00 2006-03-31 09:30:32.656 090 13283.36 694.45 57246.75 88888.00 2006-03-31 09:30:33.656 090 13282.58 694.70 57247.60 88888.00 2006-03-31 09:30:34.656 090 13282.45 695.07 57247.11 88888.00 2006-03-31 09:30:35.656 090 13281.80 694.70 57247.48 88888.00 2006-03-31 09:30:36.656 090 13282.84 694.82 57247.23 88888.00 2006-03-31 09:30:37.656 090 13282.84 694.57 57247.85 88888.00 2006-03-31 09:30:38.656 090 13283.23 694.70 57247.60 88888.00 2006-03-31 09:30:39.656 090 13282.84 694.45 57246.99 88888.00 2006-03-31 09:30:40.656 090 13282.32 694.32 57246.99 88888.00 2006-03-31 09:30:41.656 090 13282.97 694.32 57246.99 88888.00 2006-03-31 09:30:42.656 090 13282.58 694.57 57247.60 88888.00 2006-03-31 09:30:43.656 090 13282.58 693.95 57247.36 88888.00 2006-03-31 09:30:44.656 090 13281.67 694.32 57247.48 88888.00 2006-03-31 09:30:45.656 090 13281.80 694.70 57247.48 88888.00 2006-03-31 09:30:46.656 090 13281.80 694.45 57247.60 88888.00 2006-03-31 09:30:47.656 090 13281.93 693.71 57247.85 88888.00 2006-03-31 09:30:48.656 090 13281.28 694.08 57247.48 88888.00 2006-03-31 09:30:49.656 090 13281.93 694.32 57246.99 88888.00 2006-03-31 09:30:50.656 090 13282.45 693.83 57246.75 88888.00 2006-03-31 09:30:51.656 090 13282.45 693.58 57246.75 88888.00 2006-03-31 09:30:52.656 090 13281.80 693.71 57246.87 88888.00 2006-03-31 09:30:53.656 090 13282.06 693.33 57247.72 88888.00 2006-03-31 09:30:54.656 090 13281.41 693.33 57246.75 88888.00 2006-03-31 09:30:55.656 090 13281.80 693.09 57246.99 88888.00 2006-03-31 09:30:56.656 090 13282.06 692.96 57247.36 88888.00 2006-03-31 09:30:57.656 090 13281.93 693.46 57246.99 88888.00 2006-03-31 09:30:58.656 090 13280.89 693.09 57246.99 88888.00 2006-03-31 09:30:59.656 090 13281.80 693.46 57247.48 88888.00 2006-03-31 09:31:00.656 090 13281.67 693.58 57246.62 88888.00 2006-03-31 09:31:01.656 090 13281.54 692.96 57246.62 88888.00 2006-03-31 09:31:02.656 090 13281.93 693.33 57246.26 88888.00 2006-03-31 09:31:03.656 090 13281.67 693.21 57246.75 88888.00 2006-03-31 09:31:04.656 090 13282.32 693.58 57247.11 88888.00 2006-03-31 09:31:05.656 090 13281.67 693.33 57246.50 88888.00 2006-03-31 09:31:06.656 090 13282.06 693.33 57246.75 88888.00 2006-03-31 09:31:07.656 090 13282.06 692.71 57246.75 88888.00 2006-03-31 09:31:08.656 090 13281.67 692.59 57246.87 88888.00 2006-03-31 09:31:09.656 090 13281.28 693.46 57246.87 88888.00 2006-03-31 09:31:10.656 090 13281.80 692.71 57246.75 88888.00 2006-03-31 09:31:11.656 090 13281.80 692.47 57246.99 88888.00 2006-03-31 09:31:12.656 090 13282.19 691.72 57247.23 88888.00 2006-03-31 09:31:13.656 090 13282.06 692.71 57247.23 88888.00 2006-03-31 09:31:14.656 090 13281.54 692.84 57246.75 88888.00 2006-03-31 09:31:15.656 090 13281.02 692.59 57246.87 88888.00 2006-03-31 09:31:16.656 090 13282.32 693.21 57246.38 88888.00 2006-03-31 09:31:17.656 090 13281.28 693.09 57247.23 88888.00 2006-03-31 09:31:18.656 090 13283.10 692.59 57246.62 88888.00 2006-03-31 09:31:19.656 090 13281.93 692.71 57246.62 88888.00 2006-03-31 09:31:20.656 090 13281.93 692.22 57246.62 88888.00 2006-03-31 09:31:21.656 090 13282.19 691.97 57246.87 88888.00 2006-03-31 09:31:22.656 090 13281.54 692.47 57246.75 88888.00 2006-03-31 09:31:23.656 090 13282.19 691.72 57246.62 88888.00 2006-03-31 09:31:24.656 090 13282.19 691.97 57247.23 88888.00 2006-03-31 09:31:25.656 090 13281.80 691.60 57246.62 88888.00 2006-03-31 09:31:26.656 090 13281.28 692.10 57246.75 88888.00 2006-03-31 09:31:27.656 090 13281.67 691.97 57246.75 88888.00 2006-03-31 09:31:28.656 090 13282.32 691.97 57246.99 88888.00 2006-03-31 09:31:29.656 090 13281.93 692.10 57247.23 88888.00 2006-03-31 09:31:30.656 090 13282.06 692.34 57246.50 88888.00 2006-03-31 09:31:31.656 090 13282.06 691.35 57247.23 88888.00 2006-03-31 09:31:32.656 090 13282.45 691.85 57246.99 88888.00 2006-03-31 09:31:33.656 090 13282.19 691.97 57246.75 88888.00 2006-03-31 09:31:34.656 090 13281.93 691.85 57246.75 88888.00 2006-03-31 09:31:35.656 090 13282.71 692.22 57247.11 88888.00 2006-03-31 09:31:36.656 090 13282.45 691.72 57246.75 88888.00 2006-03-31 09:31:37.656 090 13282.84 692.10 57246.38 88888.00 2006-03-31 09:31:38.656 090 13283.36 692.10 57246.26 88888.00 2006-03-31 09:31:39.656 090 13282.45 691.48 57247.11 88888.00 2006-03-31 09:31:40.656 090 13282.45 692.34 57247.11 88888.00 2006-03-31 09:31:41.656 090 13282.71 692.47 57246.75 88888.00 2006-03-31 09:31:42.656 090 13282.58 691.97 57246.50 88888.00 2006-03-31 09:31:43.656 090 13282.84 691.48 57246.75 88888.00 2006-03-31 09:31:44.656 090 13282.58 691.85 57246.99 88888.00 2006-03-31 09:31:45.656 090 13282.45 691.35 57247.60 88888.00 2006-03-31 09:31:46.656 090 13282.32 692.47 57247.11 88888.00 2006-03-31 09:31:47.656 090 13282.97 691.72 57246.75 88888.00 2006-03-31 09:31:48.656 090 13283.23 691.97 57246.62 88888.00 2006-03-31 09:31:49.656 090 13282.84 691.48 57247.23 88888.00 2006-03-31 09:31:50.656 090 13282.45 691.35 57247.48 88888.00 2006-03-31 09:31:51.656 090 13282.32 691.60 57247.11 88888.00 2006-03-31 09:31:52.656 090 13282.58 692.22 57246.87 88888.00 2006-03-31 09:31:53.656 090 13282.32 692.47 57247.85 88888.00 2006-03-31 09:31:54.656 090 13282.97 691.60 57246.62 88888.00 2006-03-31 09:31:55.656 090 13282.84 691.60 57247.11 88888.00 2006-03-31 09:31:56.656 090 13282.84 691.60 57246.75 88888.00 2006-03-31 09:31:57.656 090 13282.71 691.97 57246.75 88888.00 2006-03-31 09:31:58.656 090 13282.32 692.22 57247.72 88888.00 2006-03-31 09:31:59.656 090 13282.97 691.60 57247.85 88888.00 2006-03-31 09:32:00.656 090 13283.49 692.34 57247.36 88888.00 2006-03-31 09:32:01.656 090 13282.58 692.10 57247.36 88888.00 2006-03-31 09:32:02.656 090 13282.84 691.97 57247.72 88888.00 2006-03-31 09:32:03.656 090 13283.23 692.34 57247.48 88888.00 2006-03-31 09:32:04.656 090 13282.84 692.84 57247.97 88888.00 2006-03-31 09:32:05.656 090 13282.97 691.97 57247.72 88888.00 2006-03-31 09:32:06.656 090 13282.97 692.59 57247.60 88888.00 2006-03-31 09:32:07.656 090 13282.71 692.34 57247.60 88888.00 2006-03-31 09:32:08.656 090 13282.71 691.48 57247.97 88888.00 2006-03-31 09:32:09.656 090 13282.84 692.84 57247.36 88888.00 2006-03-31 09:32:10.656 090 13282.58 691.97 57247.60 88888.00 2006-03-31 09:32:11.656 090 13282.97 692.59 57247.48 88888.00 2006-03-31 09:32:12.656 090 13283.23 692.96 57248.34 88888.00 2006-03-31 09:32:13.656 090 13283.75 692.47 57247.72 88888.00 2006-03-31 09:32:14.656 090 13282.71 692.22 57247.85 88888.00 2006-03-31 09:32:15.656 090 13283.23 693.46 57247.97 88888.00 2006-03-31 09:32:16.656 090 13282.84 693.33 57248.58 88888.00 2006-03-31 09:32:17.656 090 13283.10 692.34 57248.46 88888.00 2006-03-31 09:32:18.656 090 13283.10 692.59 57247.85 88888.00 2006-03-31 09:32:19.656 090 13283.49 692.71 57248.82 88888.00 2006-03-31 09:32:20.656 090 13283.10 692.71 57247.97 88888.00 2006-03-31 09:32:21.656 090 13283.10 693.09 57248.70 88888.00 2006-03-31 09:32:22.656 090 13283.23 692.47 57248.34 88888.00 2006-03-31 09:32:23.656 090 13283.36 693.46 57248.21 88888.00 2006-03-31 09:32:24.656 090 13283.10 692.96 57248.34 88888.00 2006-03-31 09:32:25.656 090 13282.84 693.46 57248.82 88888.00 2006-03-31 09:32:26.656 090 13282.97 693.21 57248.21 88888.00 2006-03-31 09:32:27.656 090 13283.10 692.47 57248.46 88888.00 2006-03-31 09:32:28.656 090 13282.97 692.71 57248.09 88888.00 2006-03-31 09:32:29.656 090 13283.36 692.84 57248.46 88888.00 2006-03-31 09:32:30.656 090 13283.10 693.33 57248.21 88888.00 2006-03-31 09:32:31.656 090 13283.23 693.09 57248.58 88888.00 2006-03-31 09:32:32.656 090 13282.84 693.33 57248.21 88888.00 2006-03-31 09:32:33.656 090 13282.97 692.96 57249.07 88888.00 2006-03-31 09:32:34.656 090 13283.62 693.46 57249.07 88888.00 2006-03-31 09:32:35.656 090 13283.36 693.58 57247.97 88888.00 2006-03-31 09:32:36.656 090 13283.36 692.84 57248.34 88888.00 2006-03-31 09:32:37.656 090 13283.10 693.21 57249.07 88888.00 2006-03-31 09:32:38.656 090 13283.10 693.58 57249.07 88888.00 2006-03-31 09:32:39.656 090 13282.71 693.83 57248.34 88888.00 2006-03-31 09:32:40.656 090 13282.45 692.84 57248.58 88888.00 2006-03-31 09:32:41.656 090 13281.80 693.33 57248.70 88888.00 2006-03-31 09:32:42.656 090 13282.45 692.96 57249.07 88888.00 2006-03-31 09:32:43.656 090 13282.84 693.71 57248.34 88888.00 2006-03-31 09:32:44.656 090 13283.36 693.09 57248.70 88888.00 2006-03-31 09:32:45.656 090 13281.67 693.71 57247.97 88888.00 2006-03-31 09:32:46.656 090 13282.19 692.84 57247.85 88888.00 2006-03-31 09:32:47.656 090 13281.93 693.09 57248.21 88888.00 2006-03-31 09:32:48.656 090 13281.80 692.84 57248.34 88888.00 2006-03-31 09:32:49.656 090 13281.93 692.96 57248.21 88888.00 2006-03-31 09:32:50.656 090 13281.41 693.21 57248.58 88888.00 2006-03-31 09:32:51.656 090 13281.54 693.09 57248.46 88888.00 2006-03-31 09:32:52.656 090 13281.80 693.33 57248.21 88888.00 2006-03-31 09:32:53.656 090 13281.67 693.21 57248.46 88888.00 2006-03-31 09:32:54.656 090 13281.80 693.83 57247.72 88888.00 2006-03-31 09:32:55.656 090 13281.67 692.59 57247.97 88888.00 2006-03-31 09:32:56.656 090 13281.02 693.71 57248.09 88888.00 2006-03-31 09:32:57.656 090 13280.63 692.84 57247.60 88888.00 2006-03-31 09:32:58.656 090 13281.28 692.71 57247.23 88888.00 2006-03-31 09:32:59.656 090 13280.50 693.21 57247.36 88888.00 2006-03-31 09:33:00.656 090 13280.24 693.09 57248.09 88888.00 2006-03-31 09:33:01.656 090 13279.98 693.21 57247.48 88888.00 2006-03-31 09:33:02.656 090 13280.50 693.33 57247.11 88888.00 2006-03-31 09:33:03.656 090 13280.11 692.84 57246.75 88888.00 2006-03-31 09:33:04.656 090 13279.98 692.71 57247.23 88888.00 2006-03-31 09:33:05.656 090 13280.50 693.33 57247.48 88888.00 2006-03-31 09:33:06.656 090 13279.72 693.46 57247.11 88888.00 2006-03-31 09:33:07.656 090 13279.98 693.83 57247.48 88888.00 2006-03-31 09:33:08.656 090 13280.50 692.71 57246.38 88888.00 2006-03-31 09:33:09.656 090 13279.59 692.96 57247.23 88888.00 2006-03-31 09:33:10.656 090 13279.59 693.58 57247.23 88888.00 2006-03-31 09:33:11.656 090 13279.72 693.33 57246.50 88888.00 2006-03-31 09:33:12.656 090 13279.33 693.46 57246.14 88888.00 2006-03-31 09:33:13.656 090 13279.98 693.21 57246.75 88888.00 2006-03-31 09:33:14.656 090 13279.33 692.84 57246.14 88888.00 2006-03-31 09:33:15.656 090 13279.85 693.09 57246.01 88888.00 2006-03-31 09:33:16.656 090 13280.37 693.71 57246.26 88888.00 2006-03-31 09:33:17.656 090 13279.20 692.71 57246.62 88888.00 2006-03-31 09:33:18.656 090 13279.20 693.09 57245.77 88888.00 2006-03-31 09:33:19.656 090 13279.85 692.84 57246.50 88888.00 2006-03-31 09:33:20.656 090 13279.07 692.22 57245.77 88888.00 2006-03-31 09:33:21.656 090 13278.94 693.83 57246.14 88888.00 2006-03-31 09:33:22.656 090 13279.20 693.09 57245.77 88888.00 2006-03-31 09:33:23.656 090 13278.94 692.84 57246.26 88888.00 2006-03-31 09:33:24.656 090 13278.42 693.46 57245.89 88888.00 2006-03-31 09:33:25.656 090 13279.59 693.09 57245.89 88888.00 2006-03-31 09:33:26.656 090 13279.33 693.09 57245.64 88888.00 2006-03-31 09:33:27.656 090 13279.72 693.09 57245.89 88888.00 2006-03-31 09:33:28.656 090 13279.72 693.21 57246.01 88888.00 2006-03-31 09:33:29.656 090 13279.33 692.47 57245.52 88888.00 2006-03-31 09:33:30.656 090 13279.72 692.10 57245.64 88888.00 2006-03-31 09:33:31.656 090 13279.33 693.09 57245.52 88888.00 2006-03-31 09:33:32.656 090 13279.72 693.09 57245.40 88888.00 2006-03-31 09:33:33.656 090 13279.85 693.46 57245.64 88888.00 2006-03-31 09:33:34.656 090 13279.20 693.33 57246.01 88888.00 2006-03-31 09:33:35.656 090 13279.07 693.09 57246.26 88888.00 2006-03-31 09:33:36.656 090 13279.33 692.71 57246.01 88888.00 2006-03-31 09:33:37.656 090 13278.55 692.59 57245.52 88888.00 2006-03-31 09:33:38.656 090 13279.33 692.47 57246.14 88888.00 2006-03-31 09:33:39.656 090 13279.59 692.84 57246.01 88888.00 2006-03-31 09:33:40.656 090 13279.46 692.34 57246.01 88888.00 2006-03-31 09:33:41.656 090 13278.81 692.71 57245.64 88888.00 2006-03-31 09:33:42.656 090 13278.81 692.59 57245.52 88888.00 2006-03-31 09:33:43.656 090 13278.94 692.22 57245.64 88888.00 2006-03-31 09:33:44.656 090 13279.46 692.47 57245.64 88888.00 2006-03-31 09:33:45.656 090 13279.46 692.71 57245.40 88888.00 2006-03-31 09:33:46.656 090 13278.81 691.85 57245.40 88888.00 2006-03-31 09:33:47.656 090 13278.94 691.97 57244.91 88888.00 2006-03-31 09:33:48.656 090 13279.20 691.48 57245.52 88888.00 2006-03-31 09:33:49.656 090 13278.81 691.72 57245.16 88888.00 2006-03-31 09:33:50.656 090 13278.16 692.34 57245.28 88888.00 2006-03-31 09:33:51.656 090 13278.81 691.85 57245.28 88888.00 2006-03-31 09:33:52.656 090 13278.68 691.60 57244.91 88888.00 2006-03-31 09:33:53.656 090 13278.29 691.10 57245.04 88888.00 2006-03-31 09:33:54.656 090 13278.55 691.48 57245.28 88888.00 2006-03-31 09:33:55.656 090 13278.42 691.97 57245.16 88888.00 2006-03-31 09:33:56.656 090 13277.51 690.73 57244.67 88888.00 2006-03-31 09:33:57.656 090 13277.64 691.60 57244.05 88888.00 2006-03-31 09:33:58.656 090 13277.77 690.73 57244.67 88888.00 2006-03-31 09:33:59.656 090 13277.12 690.98 57244.79 88888.00 2006-03-31 09:34:00.656 090 13277.90 690.73 57244.18 88888.00 2006-03-31 09:34:01.656 090 13277.38 690.98 57244.18 88888.00 2006-03-31 09:34:02.656 090 13277.77 691.23 57244.05 88888.00 2006-03-31 09:34:03.656 090 13277.64 691.60 57243.93 88888.00 2006-03-31 09:34:04.656 090 13276.99 691.10 57243.69 88888.00 2006-03-31 09:34:05.656 090 13276.73 690.48 57243.57 88888.00 2006-03-31 09:34:06.656 090 13276.60 690.24 57243.57 88888.00 2006-03-31 09:34:07.656 090 13276.99 690.11 57243.69 88888.00 2006-03-31 09:34:08.656 090 13276.73 689.99 57243.57 88888.00 2006-03-31 09:34:09.656 090 13277.12 690.73 57243.08 88888.00 2006-03-31 09:34:10.656 090 13275.69 691.10 57243.08 88888.00 2006-03-31 09:34:11.656 090 13275.82 690.11 57242.59 88888.00 2006-03-31 09:34:12.656 090 13276.21 689.87 57243.20 88888.00 2006-03-31 09:34:13.656 090 13275.56 690.48 57242.59 88888.00 2006-03-31 09:34:14.656 090 13276.21 689.37 57242.59 88888.00 2006-03-31 09:34:15.656 090 13276.08 689.99 57242.47 88888.00 2006-03-31 09:34:16.656 090 13276.08 689.87 57243.08 88888.00 2006-03-31 09:34:17.656 090 13274.91 689.74 57242.22 88888.00 2006-03-31 09:34:18.656 090 13275.30 689.00 57241.37 88888.00 2006-03-31 09:34:19.656 090 13275.43 689.49 57242.47 88888.00 2006-03-31 09:34:20.656 090 13275.56 689.12 57242.59 88888.00 2006-03-31 09:34:21.656 090 13275.69 689.99 57241.49 88888.00 2006-03-31 09:34:22.656 090 13275.17 689.25 57241.61 88888.00 2006-03-31 09:34:23.656 090 13274.78 689.87 57241.86 88888.00 2006-03-31 09:34:24.656 090 13275.30 689.74 57241.61 88888.00 2006-03-31 09:34:25.656 090 13274.65 689.25 57241.12 88888.00 2006-03-31 09:34:26.656 090 13275.17 689.37 57241.73 88888.00 2006-03-31 09:34:27.656 090 13275.04 689.99 57241.49 88888.00 2006-03-31 09:34:28.656 090 13274.65 689.00 57241.37 88888.00 2006-03-31 09:34:29.656 090 13274.78 689.00 57241.49 88888.00 2006-03-31 09:34:30.656 090 13274.52 689.37 57240.63 88888.00 2006-03-31 09:34:31.656 090 13274.91 689.37 57241.25 88888.00 2006-03-31 09:34:32.656 090 13274.52 689.87 57241.37 88888.00 2006-03-31 09:34:33.656 090 13274.91 689.37 57241.49 88888.00 2006-03-31 09:34:34.656 090 13274.91 689.99 57241.25 88888.00 2006-03-31 09:34:35.656 090 13274.65 689.12 57241.00 88888.00 2006-03-31 09:34:36.656 090 13275.04 689.87 57240.88 88888.00 2006-03-31 09:34:37.656 090 13274.65 689.87 57240.39 88888.00 2006-03-31 09:34:38.656 090 13274.91 689.87 57239.66 88888.00 2006-03-31 09:34:39.656 090 13274.52 690.11 57240.75 88888.00 2006-03-31 09:34:40.656 090 13275.56 689.87 57240.39 88888.00 2006-03-31 09:34:41.656 090 13274.65 689.74 57240.39 88888.00 2006-03-31 09:34:42.656 090 13274.65 689.62 57239.90 88888.00 2006-03-31 09:34:43.656 090 13275.69 690.24 57240.39 88888.00 2006-03-31 09:34:44.656 090 13275.04 689.25 57240.27 88888.00 2006-03-31 09:34:45.656 090 13275.30 690.24 57240.27 88888.00 2006-03-31 09:34:46.656 090 13274.91 690.11 57239.90 88888.00 2006-03-31 09:34:47.656 090 13275.69 689.99 57240.39 88888.00 2006-03-31 09:34:48.656 090 13275.43 689.62 57240.39 88888.00 2006-03-31 09:34:49.656 090 13274.91 689.62 57240.14 88888.00 2006-03-31 09:34:50.656 090 13275.43 690.24 57240.14 88888.00 2006-03-31 09:34:51.656 090 13275.69 690.36 57240.63 88888.00 2006-03-31 09:34:52.656 090 13275.17 689.99 57241.25 88888.00 2006-03-31 09:34:53.656 090 13275.30 690.24 57240.14 88888.00 2006-03-31 09:34:54.656 090 13275.95 690.48 57240.27 88888.00 2006-03-31 09:34:55.656 090 13275.17 690.61 57239.78 88888.00 2006-03-31 09:34:56.656 090 13275.17 690.36 57240.27 88888.00 2006-03-31 09:34:57.656 090 13275.43 690.36 57240.14 88888.00 2006-03-31 09:34:58.656 090 13275.82 690.36 57240.51 88888.00 2006-03-31 09:34:59.656 090 13275.82 690.86 57240.75 88888.00 2006-03-31 09:35:00.656 090 13275.95 690.48 57240.39 88888.00 2006-03-31 09:35:01.656 090 13276.08 691.35 57240.14 88888.00 2006-03-31 09:35:02.656 090 13275.82 690.73 57240.88 88888.00 2006-03-31 09:35:03.656 090 13276.47 690.61 57240.88 88888.00 2006-03-31 09:35:04.656 090 13275.95 690.48 57241.00 88888.00 2006-03-31 09:35:05.656 090 13276.60 690.61 57241.25 88888.00 2006-03-31 09:35:06.656 090 13276.34 689.74 57240.51 88888.00 2006-03-31 09:35:07.656 090 13276.34 689.99 57241.00 88888.00 2006-03-31 09:35:08.656 090 13276.60 690.61 57240.27 88888.00 2006-03-31 09:35:09.656 090 13276.73 690.48 57241.37 88888.00 2006-03-31 09:35:10.656 090 13276.08 690.86 57241.00 88888.00 2006-03-31 09:35:11.656 090 13275.95 690.61 57240.63 88888.00 2006-03-31 09:35:12.656 090 13276.21 690.36 57240.27 88888.00 2006-03-31 09:35:13.656 090 13276.60 690.73 57240.27 88888.00 2006-03-31 09:35:14.656 090 13276.47 690.24 57241.25 88888.00 2006-03-31 09:35:15.656 090 13276.21 690.11 57240.63 88888.00 2006-03-31 09:35:16.656 090 13275.82 691.10 57240.63 88888.00 2006-03-31 09:35:17.656 090 13276.86 690.11 57240.88 88888.00 2006-03-31 09:35:18.656 090 13276.21 690.48 57240.14 88888.00 2006-03-31 09:35:19.656 090 13276.34 690.86 57240.88 88888.00 2006-03-31 09:35:20.656 090 13277.38 690.24 57241.00 88888.00 2006-03-31 09:35:21.656 090 13275.82 689.87 57241.12 88888.00 2006-03-31 09:35:22.656 090 13276.47 690.61 57240.88 88888.00 2006-03-31 09:35:23.656 090 13276.99 690.48 57240.75 88888.00 2006-03-31 09:35:24.656 090 13276.34 690.48 57241.12 88888.00 2006-03-31 09:35:25.656 090 13276.60 690.86 57241.37 88888.00 2006-03-31 09:35:26.656 090 13276.47 689.74 57240.63 88888.00 2006-03-31 09:35:27.656 090 13276.34 690.24 57241.00 88888.00 2006-03-31 09:35:28.656 090 13276.08 690.36 57240.88 88888.00 2006-03-31 09:35:29.656 090 13275.82 690.11 57240.88 88888.00 2006-03-31 09:35:30.656 090 13275.56 690.48 57241.86 88888.00 2006-03-31 09:35:31.656 090 13276.21 689.99 57241.49 88888.00 2006-03-31 09:35:32.656 090 13276.73 690.48 57241.25 88888.00 2006-03-31 09:35:33.656 090 13276.73 690.24 57241.12 88888.00 2006-03-31 09:35:34.656 090 13276.08 689.74 57241.12 88888.00 2006-03-31 09:35:35.656 090 13276.21 690.73 57241.12 88888.00 2006-03-31 09:35:36.656 090 13276.08 689.74 57240.27 88888.00 2006-03-31 09:35:37.656 090 13276.34 689.87 57240.02 88888.00 2006-03-31 09:35:38.656 090 13276.08 690.86 57240.88 88888.00 2006-03-31 09:35:39.656 090 13276.21 689.99 57241.00 88888.00 2006-03-31 09:35:40.656 090 13276.08 690.61 57240.63 88888.00 2006-03-31 09:35:41.656 090 13275.43 690.11 57241.37 88888.00 2006-03-31 09:35:42.656 090 13275.17 690.98 57240.39 88888.00 2006-03-31 09:35:43.656 090 13275.82 690.24 57240.51 88888.00 2006-03-31 09:35:44.656 090 13275.82 690.48 57240.51 88888.00 2006-03-31 09:35:45.656 090 13275.56 690.98 57241.49 88888.00 2006-03-31 09:35:46.656 090 13275.43 691.48 57241.25 88888.00 2006-03-31 09:35:47.656 090 13275.43 690.36 57241.12 88888.00 2006-03-31 09:35:48.656 090 13274.91 690.61 57241.12 88888.00 2006-03-31 09:35:49.656 090 13274.91 689.87 57240.39 88888.00 2006-03-31 09:35:50.656 090 13275.30 690.11 57241.12 88888.00 2006-03-31 09:35:51.656 090 13275.04 690.11 57240.63 88888.00 2006-03-31 09:35:52.656 090 13274.91 690.61 57240.51 88888.00 2006-03-31 09:35:53.656 090 13275.17 690.11 57241.61 88888.00 2006-03-31 09:35:54.656 090 13275.43 690.24 57241.12 88888.00 2006-03-31 09:35:55.656 090 13275.04 690.11 57241.25 88888.00 2006-03-31 09:35:56.656 090 13275.43 690.73 57240.27 88888.00 2006-03-31 09:35:57.656 090 13275.30 690.86 57240.39 88888.00 2006-03-31 09:35:58.656 090 13274.91 690.73 57241.12 88888.00 2006-03-31 09:35:59.656 090 13274.13 690.73 57240.02 88888.00 2006-03-31 09:36:00.656 090 13274.65 690.36 57240.02 88888.00 2006-03-31 09:36:01.656 090 13274.39 690.61 57240.88 88888.00 2006-03-31 09:36:02.656 090 13274.78 690.24 57240.51 88888.00 2006-03-31 09:36:03.656 090 13274.91 690.73 57240.51 88888.00 2006-03-31 09:36:04.656 090 13275.30 690.98 57240.88 88888.00 2006-03-31 09:36:05.656 090 13274.91 690.73 57240.63 88888.00 2006-03-31 09:36:06.656 090 13275.17 690.36 57240.39 88888.00 2006-03-31 09:36:07.656 090 13274.65 690.48 57240.75 88888.00 2006-03-31 09:36:08.656 090 13275.43 689.74 57240.88 88888.00 2006-03-31 09:36:09.656 090 13274.26 690.61 57240.63 88888.00 2006-03-31 09:36:10.656 090 13274.91 690.73 57240.39 88888.00 2006-03-31 09:36:11.656 090 13275.30 690.24 57239.90 88888.00 2006-03-31 09:36:12.656 090 13274.78 690.73 57240.75 88888.00 2006-03-31 09:36:13.656 090 13275.04 691.10 57240.02 88888.00 2006-03-31 09:36:14.656 090 13275.17 691.48 57240.63 88888.00 2006-03-31 09:36:15.656 090 13275.56 691.23 57240.75 88888.00 2006-03-31 09:36:16.656 090 13275.56 691.23 57239.90 88888.00 2006-03-31 09:36:17.656 090 13275.17 690.86 57240.51 88888.00 2006-03-31 09:36:18.656 090 13275.30 690.98 57239.90 88888.00 2006-03-31 09:36:19.656 090 13275.30 691.23 57240.27 88888.00 2006-03-31 09:36:20.656 090 13275.69 690.73 57240.88 88888.00 2006-03-31 09:36:21.656 090 13275.95 690.98 57240.88 88888.00 2006-03-31 09:36:22.656 090 13276.08 690.86 57240.75 88888.00 2006-03-31 09:36:23.656 090 13275.95 691.72 57240.88 88888.00 2006-03-31 09:36:24.656 090 13275.82 690.98 57240.14 88888.00 2006-03-31 09:36:25.656 090 13276.34 691.23 57241.25 88888.00 2006-03-31 09:36:26.656 090 13275.95 691.72 57240.88 88888.00 2006-03-31 09:36:27.656 090 13275.69 691.35 57241.37 88888.00 2006-03-31 09:36:28.656 090 13276.60 691.48 57240.39 88888.00 2006-03-31 09:36:29.656 090 13276.47 690.98 57241.00 88888.00 2006-03-31 09:36:30.656 090 13276.21 691.10 57241.00 88888.00 2006-03-31 09:36:31.656 090 13276.21 691.72 57241.12 88888.00 2006-03-31 09:36:32.656 090 13276.47 691.60 57241.25 88888.00 2006-03-31 09:36:33.656 090 13275.95 691.23 57241.49 88888.00 2006-03-31 09:36:34.656 090 13276.60 692.22 57241.98 88888.00 2006-03-31 09:36:35.656 090 13276.86 691.85 57241.12 88888.00 2006-03-31 09:36:36.656 090 13277.77 691.85 57241.25 88888.00 2006-03-31 09:36:37.656 090 13277.25 692.10 57241.61 88888.00 2006-03-31 09:36:38.656 090 13277.38 691.72 57241.12 88888.00 2006-03-31 09:36:39.656 090 13277.12 692.10 57241.98 88888.00 2006-03-31 09:36:40.656 090 13277.25 691.72 57241.86 88888.00 2006-03-31 09:36:41.656 090 13277.12 691.85 57241.73 88888.00 2006-03-31 09:36:42.656 090 13277.51 692.34 57241.86 88888.00 2006-03-31 09:36:43.656 090 13278.03 691.72 57241.98 88888.00 2006-03-31 09:36:44.656 090 13278.55 692.71 57241.49 88888.00 2006-03-31 09:36:45.656 090 13278.42 692.96 57241.98 88888.00 2006-03-31 09:36:46.656 090 13278.81 692.34 57241.61 88888.00 2006-03-31 09:36:47.656 090 13278.55 692.47 57241.73 88888.00 2006-03-31 09:36:48.656 090 13277.77 692.47 57241.73 88888.00 2006-03-31 09:36:49.656 090 13278.42 692.47 57242.10 88888.00 2006-03-31 09:36:50.656 090 13278.68 692.34 57242.71 88888.00 2006-03-31 09:36:51.656 090 13278.81 692.47 57242.22 88888.00 2006-03-31 09:36:52.656 090 13279.33 692.47 57242.71 88888.00 2006-03-31 09:36:53.656 090 13279.07 692.47 57242.22 88888.00 2006-03-31 09:36:54.656 090 13278.68 692.22 57243.20 88888.00 2006-03-31 09:36:55.656 090 13279.07 692.96 57243.32 88888.00 2006-03-31 09:36:56.656 090 13279.33 692.47 57243.81 88888.00 2006-03-31 09:36:57.656 090 13279.33 692.59 57243.32 88888.00 2006-03-31 09:36:58.656 090 13279.72 692.47 57242.47 88888.00 2006-03-31 09:36:59.656 090 13279.98 692.34 57243.69 88888.00 2006-03-31 09:37:00.656 090 13280.37 692.96 57243.45 88888.00 2006-03-31 09:37:01.656 090 13280.50 693.33 57243.81 88888.00 2006-03-31 09:37:02.656 090 13280.11 693.09 57243.08 88888.00 2006-03-31 09:37:03.656 090 13279.59 692.59 57243.93 88888.00 2006-03-31 09:37:04.656 090 13280.50 692.96 57243.57 88888.00 2006-03-31 09:37:05.656 090 13279.72 692.71 57243.81 88888.00 2006-03-31 09:37:06.656 090 13280.24 693.21 57243.69 88888.00 2006-03-31 09:37:07.656 090 13280.63 692.84 57244.05 88888.00 2006-03-31 09:37:08.656 090 13280.24 692.84 57244.42 88888.00 2006-03-31 09:37:09.656 090 13280.24 692.59 57244.05 88888.00 2006-03-31 09:37:10.656 090 13280.24 692.71 57244.05 88888.00 2006-03-31 09:37:11.656 090 13280.89 692.71 57244.67 88888.00 2006-03-31 09:37:12.656 090 13280.89 693.21 57244.55 88888.00 2006-03-31 09:37:13.656 090 13281.15 692.59 57244.91 88888.00 2006-03-31 09:37:14.656 090 13281.28 692.71 57244.67 88888.00 2006-03-31 09:37:15.656 090 13280.76 693.46 57245.04 88888.00 2006-03-31 09:37:16.656 090 13281.02 692.59 57245.04 88888.00 2006-03-31 09:37:17.656 090 13281.41 692.22 57245.16 88888.00 2006-03-31 09:37:18.656 090 13281.28 692.84 57245.40 88888.00 2006-03-31 09:37:19.656 090 13280.37 692.84 57245.77 88888.00 2006-03-31 09:37:20.656 090 13281.02 693.46 57244.79 88888.00 2006-03-31 09:37:21.656 090 13280.50 692.71 57245.40 88888.00 2006-03-31 09:37:22.656 090 13281.02 693.33 57245.28 88888.00 2006-03-31 09:37:23.656 090 13280.89 692.84 57245.16 88888.00 2006-03-31 09:37:24.656 090 13280.89 692.22 57244.91 88888.00 2006-03-31 09:37:25.656 090 13280.76 692.22 57245.28 88888.00 2006-03-31 09:37:26.656 090 13280.37 692.84 57245.52 88888.00 2006-03-31 09:37:27.656 090 13280.76 692.71 57245.52 88888.00 2006-03-31 09:37:28.656 090 13280.50 692.71 57245.64 88888.00 2006-03-31 09:37:29.656 090 13280.76 692.34 57245.89 88888.00 2006-03-31 09:37:30.656 090 13280.24 692.34 57245.64 88888.00 2006-03-31 09:37:31.656 090 13281.02 692.22 57246.01 88888.00 2006-03-31 09:37:32.656 090 13281.15 693.21 57245.89 88888.00 2006-03-31 09:37:33.656 090 13281.15 691.85 57245.77 88888.00 2006-03-31 09:37:34.656 090 13281.80 691.72 57245.28 88888.00 2006-03-31 09:37:35.656 090 13281.02 692.47 57245.77 88888.00 2006-03-31 09:37:36.656 090 13281.02 692.59 57245.77 88888.00 2006-03-31 09:37:37.656 090 13281.28 691.48 57245.64 88888.00 2006-03-31 09:37:38.656 090 13280.89 692.34 57245.52 88888.00 2006-03-31 09:37:39.656 090 13280.63 691.60 57245.89 88888.00 2006-03-31 09:37:40.656 090 13281.02 692.84 57245.89 88888.00 2006-03-31 09:37:41.656 090 13280.50 691.97 57246.01 88888.00 2006-03-31 09:37:42.656 090 13281.15 691.85 57246.14 88888.00 2006-03-31 09:37:43.656 090 13281.67 691.97 57246.01 88888.00 2006-03-31 09:37:44.656 090 13281.54 692.71 57246.01 88888.00 2006-03-31 09:37:45.656 090 13280.76 691.48 57246.14 88888.00 2006-03-31 09:37:46.656 090 13280.89 691.48 57245.64 88888.00 2006-03-31 09:37:47.656 090 13280.89 692.22 57245.77 88888.00 2006-03-31 09:37:48.656 090 13280.76 692.10 57245.77 88888.00 2006-03-31 09:37:49.656 090 13281.15 691.48 57246.14 88888.00 2006-03-31 09:37:50.656 090 13280.89 691.48 57246.01 88888.00 2006-03-31 09:37:51.656 090 13280.50 691.97 57246.14 88888.00 2006-03-31 09:37:52.656 090 13280.89 692.22 57246.62 88888.00 2006-03-31 09:37:53.656 090 13280.50 691.35 57245.89 88888.00 2006-03-31 09:37:54.656 090 13281.02 691.85 57246.14 88888.00 2006-03-31 09:37:55.656 090 13280.11 690.98 57245.77 88888.00 2006-03-31 09:37:56.656 090 13280.63 692.22 57246.26 88888.00 2006-03-31 09:37:57.656 090 13280.37 692.10 57246.01 88888.00 2006-03-31 09:37:58.656 090 13280.76 691.35 57245.77 88888.00 2006-03-31 09:37:59.656 090 13280.50 691.97 57246.01 88888.00 2006-03-31 09:38:00.656 090 13280.37 691.23 57246.62 88888.00 2006-03-31 09:38:01.656 090 13281.15 690.98 57246.87 88888.00 2006-03-31 09:38:02.656 090 13280.50 691.48 57246.26 88888.00 2006-03-31 09:38:03.656 090 13280.11 690.98 57245.77 88888.00 2006-03-31 09:38:04.656 090 13280.89 691.35 57246.01 88888.00 2006-03-31 09:38:05.656 090 13280.50 691.10 57245.89 88888.00 2006-03-31 09:38:06.656 090 13279.85 691.85 57245.64 88888.00 2006-03-31 09:38:07.656 090 13280.50 690.86 57245.64 88888.00 2006-03-31 09:38:08.656 090 13280.24 691.35 57245.40 88888.00 2006-03-31 09:38:09.656 090 13280.11 691.35 57245.89 88888.00 2006-03-31 09:38:10.656 090 13279.72 691.10 57245.52 88888.00 2006-03-31 09:38:11.656 090 13279.72 691.35 57245.52 88888.00 2006-03-31 09:38:12.656 090 13279.98 690.98 57245.16 88888.00 2006-03-31 09:38:13.656 090 13279.59 691.10 57245.64 88888.00 2006-03-31 09:38:14.656 090 13279.46 690.61 57245.52 88888.00 2006-03-31 09:38:15.656 090 13279.98 691.23 57245.89 88888.00 2006-03-31 09:38:16.656 090 13279.72 691.48 57245.64 88888.00 2006-03-31 09:38:17.656 090 13279.98 690.61 57245.04 88888.00 2006-03-31 09:38:18.656 090 13280.50 691.10 57246.01 88888.00 2006-03-31 09:38:19.656 090 13279.46 691.10 57244.91 88888.00 2006-03-31 09:38:20.656 090 13279.72 690.98 57245.52 88888.00 2006-03-31 09:38:21.656 090 13279.33 691.10 57244.79 88888.00 2006-03-31 09:38:22.656 090 13279.33 691.10 57245.28 88888.00 2006-03-31 09:38:23.656 090 13278.81 690.36 57245.28 88888.00 2006-03-31 09:38:24.656 090 13279.59 690.11 57245.52 88888.00 2006-03-31 09:38:25.656 090 13278.55 690.73 57244.30 88888.00 2006-03-31 09:38:26.656 090 13279.20 690.98 57245.16 88888.00 2006-03-31 09:38:27.656 090 13279.07 690.86 57245.28 88888.00 2006-03-31 09:38:28.656 090 13279.07 690.98 57245.28 88888.00 2006-03-31 09:38:29.656 090 13279.07 690.98 57245.64 88888.00 2006-03-31 09:38:30.656 090 13279.46 690.24 57245.28 88888.00 2006-03-31 09:38:31.656 090 13278.55 690.36 57245.16 88888.00 2006-03-31 09:38:32.656 090 13278.68 690.98 57244.91 88888.00 2006-03-31 09:38:33.656 090 13278.68 690.98 57245.28 88888.00 2006-03-31 09:38:34.656 090 13278.94 690.86 57245.04 88888.00 2006-03-31 09:38:35.656 090 13279.07 690.61 57245.28 88888.00 2006-03-31 09:38:36.656 090 13279.46 690.36 57244.79 88888.00 2006-03-31 09:38:37.656 090 13279.20 690.86 57244.91 88888.00 2006-03-31 09:38:38.656 090 13278.42 691.35 57245.04 88888.00 2006-03-31 09:38:39.656 090 13278.68 690.24 57244.91 88888.00 2006-03-31 09:38:40.656 090 13279.59 690.48 57244.55 88888.00 2006-03-31 09:38:41.656 090 13278.16 690.73 57244.30 88888.00 2006-03-31 09:38:42.656 090 13278.68 690.73 57244.55 88888.00 2006-03-31 09:38:43.656 090 13279.33 691.10 57244.91 88888.00 2006-03-31 09:38:44.656 090 13278.68 691.10 57245.16 88888.00 2006-03-31 09:38:45.656 090 13277.77 690.48 57244.79 88888.00 2006-03-31 09:38:46.656 090 13278.03 691.10 57245.28 88888.00 2006-03-31 09:38:47.656 090 13278.16 691.23 57245.16 88888.00 2006-03-31 09:38:48.656 090 13278.29 690.98 57244.55 88888.00 2006-03-31 09:38:49.656 090 13278.42 690.98 57244.67 88888.00 2006-03-31 09:38:50.656 090 13279.07 690.61 57245.04 88888.00 2006-03-31 09:38:51.656 090 13278.94 690.36 57245.16 88888.00 2006-03-31 09:38:52.656 090 13279.20 691.23 57245.28 88888.00 2006-03-31 09:38:53.656 090 13279.20 691.10 57245.04 88888.00 2006-03-31 09:38:54.656 090 13278.81 691.48 57244.91 88888.00 2006-03-31 09:38:55.656 090 13278.81 691.35 57244.91 88888.00 2006-03-31 09:38:56.656 090 13278.81 691.23 57244.67 88888.00 2006-03-31 09:38:57.656 090 13278.68 691.60 57245.04 88888.00 2006-03-31 09:38:58.656 090 13278.81 690.98 57244.42 88888.00 2006-03-31 09:38:59.656 090 13278.68 691.48 57245.28 88888.00 2006-03-31 09:39:00.656 090 13278.16 691.48 57245.04 88888.00 2006-03-31 09:39:01.656 090 13278.68 691.60 57244.79 88888.00 2006-03-31 09:39:02.656 090 13278.68 691.85 57245.52 88888.00 2006-03-31 09:39:03.656 090 13278.03 691.10 57244.42 88888.00 2006-03-31 09:39:04.656 090 13279.33 691.23 57245.40 88888.00 2006-03-31 09:39:05.656 090 13278.03 691.23 57244.67 88888.00 2006-03-31 09:39:06.656 090 13278.29 691.60 57245.64 88888.00 2006-03-31 09:39:07.656 090 13277.90 691.35 57245.64 88888.00 2006-03-31 09:39:08.656 090 13278.42 691.72 57245.16 88888.00 2006-03-31 09:39:09.656 090 13278.81 691.72 57245.40 88888.00 2006-03-31 09:39:10.656 090 13278.42 691.48 57244.91 88888.00 2006-03-31 09:39:11.656 090 13278.94 691.97 57244.91 88888.00 2006-03-31 09:39:12.656 090 13278.55 691.35 57245.52 88888.00 2006-03-31 09:39:13.656 090 13278.16 691.23 57244.55 88888.00 2006-03-31 09:39:14.656 090 13279.20 691.72 57245.40 88888.00 2006-03-31 09:39:15.656 090 13278.81 692.34 57246.01 88888.00 2006-03-31 09:39:16.656 090 13278.29 691.48 57245.28 88888.00 2006-03-31 09:39:17.656 090 13278.42 691.97 57245.89 88888.00 2006-03-31 09:39:18.656 090 13278.29 692.22 57245.28 88888.00 2006-03-31 09:39:19.656 090 13278.94 692.59 57245.52 88888.00 2006-03-31 09:39:20.656 090 13278.42 691.85 57245.89 88888.00 2006-03-31 09:39:21.656 090 13278.55 691.85 57245.52 88888.00 2006-03-31 09:39:22.656 090 13278.94 691.72 57245.16 88888.00 2006-03-31 09:39:23.656 090 13278.68 691.72 57246.14 88888.00 2006-03-31 09:39:24.656 090 13278.81 691.72 57245.77 88888.00 2006-03-31 09:39:25.656 090 13279.20 692.22 57245.52 88888.00 2006-03-31 09:39:26.656 090 13278.68 692.71 57245.77 88888.00 2006-03-31 09:39:27.656 090 13278.68 691.97 57246.14 88888.00 2006-03-31 09:39:28.656 090 13278.55 692.47 57246.38 88888.00 2006-03-31 09:39:29.656 090 13279.07 692.22 57245.64 88888.00 2006-03-31 09:39:30.656 090 13278.55 692.10 57246.26 88888.00 2006-03-31 09:39:31.656 090 13279.20 692.22 57245.89 88888.00 2006-03-31 09:39:32.656 090 13278.94 692.59 57246.62 88888.00 2006-03-31 09:39:33.656 090 13279.33 691.97 57246.26 88888.00 2006-03-31 09:39:34.656 090 13278.81 693.46 57246.99 88888.00 2006-03-31 09:39:35.656 090 13278.68 692.47 57246.62 88888.00 2006-03-31 09:39:36.656 090 13278.42 692.22 57246.14 88888.00 2006-03-31 09:39:37.656 090 13278.94 691.85 57246.50 88888.00 2006-03-31 09:39:38.656 090 13279.59 692.10 57246.75 88888.00 2006-03-31 09:39:39.656 090 13278.94 691.97 57246.50 88888.00 2006-03-31 09:39:40.656 090 13279.20 691.97 57246.14 88888.00 2006-03-31 09:39:41.656 090 13278.68 692.34 57246.26 88888.00 2006-03-31 09:39:42.656 090 13278.94 692.34 57246.38 88888.00 2006-03-31 09:39:43.656 090 13279.46 692.47 57246.87 88888.00 2006-03-31 09:39:44.656 090 13278.68 692.34 57246.50 88888.00 2006-03-31 09:39:45.656 090 13278.68 692.71 57247.36 88888.00 2006-03-31 09:39:46.656 090 13278.42 692.59 57246.50 88888.00 2006-03-31 09:39:47.656 090 13278.03 692.59 57246.62 88888.00 2006-03-31 09:39:48.656 090 13278.55 691.85 57246.99 88888.00 2006-03-31 09:39:49.656 090 13278.29 692.34 57247.60 88888.00 2006-03-31 09:39:50.656 090 13278.55 691.85 57246.87 88888.00 2006-03-31 09:39:51.656 090 13279.07 692.59 57246.50 88888.00 2006-03-31 09:39:52.656 090 13279.20 692.22 57246.75 88888.00 2006-03-31 09:39:53.656 090 13279.46 692.59 57247.23 88888.00 2006-03-31 09:39:54.656 090 13279.72 692.59 57247.36 88888.00 2006-03-31 09:39:55.656 090 13279.20 691.97 57246.62 88888.00 2006-03-31 09:39:56.656 090 13279.46 691.97 57247.11 88888.00 2006-03-31 09:39:57.656 090 13279.07 692.22 57247.36 88888.00 2006-03-31 09:39:58.656 090 13279.98 692.10 57247.36 88888.00 2006-03-31 09:39:59.656 090 13279.20 691.60 57247.60 88888.00 2006-03-31 09:40:00.656 090 13279.07 691.72 57247.48 88888.00 2006-03-31 09:40:01.656 090 13279.33 691.60 57247.72 88888.00 2006-03-31 09:40:02.656 090 13279.07 691.85 57246.87 88888.00 2006-03-31 09:40:03.656 090 13279.59 692.10 57247.85 88888.00 2006-03-31 09:40:04.656 090 13279.46 692.22 57247.23 88888.00 2006-03-31 09:40:05.656 090 13279.59 692.71 57247.60 88888.00 2006-03-31 09:40:06.656 090 13279.98 692.59 57247.60 88888.00 2006-03-31 09:40:07.656 090 13279.20 692.10 57247.60 88888.00 2006-03-31 09:40:08.656 090 13279.46 691.85 57247.23 88888.00 2006-03-31 09:40:09.656 090 13279.46 691.97 57247.36 88888.00 2006-03-31 09:40:10.656 090 13280.24 691.85 57248.09 88888.00 2006-03-31 09:40:11.656 090 13279.59 691.85 57247.60 88888.00 2006-03-31 09:40:12.656 090 13280.11 691.97 57247.72 88888.00 2006-03-31 09:40:13.656 090 13280.11 692.22 57247.48 88888.00 2006-03-31 09:40:14.656 090 13279.85 691.85 57247.97 88888.00 2006-03-31 09:40:15.656 090 13280.11 691.97 57247.97 88888.00 2006-03-31 09:40:16.656 090 13280.37 692.22 57248.58 88888.00 2006-03-31 09:40:17.656 090 13279.59 691.97 57247.97 88888.00 2006-03-31 09:40:18.656 090 13280.24 691.60 57248.21 88888.00 2006-03-31 09:40:19.656 090 13280.11 691.85 57248.09 88888.00 2006-03-31 09:40:20.656 090 13279.72 691.72 57248.58 88888.00 2006-03-31 09:40:21.656 090 13280.76 691.97 57248.21 88888.00 2006-03-31 09:40:22.656 090 13280.63 692.10 57248.58 88888.00 2006-03-31 09:40:23.656 090 13280.11 691.48 57247.97 88888.00 2006-03-31 09:40:24.656 090 13280.11 691.72 57248.70 88888.00 2006-03-31 09:40:25.656 090 13280.50 691.72 57248.09 88888.00 2006-03-31 09:40:26.656 090 13280.24 691.23 57248.09 88888.00 2006-03-31 09:40:27.656 090 13280.89 691.72 57247.97 88888.00 2006-03-31 09:40:28.656 090 13281.15 691.72 57248.58 88888.00 2006-03-31 09:40:29.656 090 13280.63 691.23 57248.21 88888.00 2006-03-31 09:40:30.656 090 13280.50 691.60 57248.34 88888.00 2006-03-31 09:40:31.656 090 13280.76 691.48 57247.85 88888.00 2006-03-31 09:40:32.656 090 13280.63 691.60 57248.34 88888.00 2006-03-31 09:40:33.656 090 13280.50 691.23 57248.70 88888.00 2006-03-31 09:40:34.656 090 13280.24 691.48 57248.21 88888.00 2006-03-31 09:40:35.656 090 13280.76 691.85 57248.46 88888.00 2006-03-31 09:40:36.656 090 13280.24 691.60 57248.58 88888.00 2006-03-31 09:40:37.656 090 13280.50 691.48 57249.31 88888.00 2006-03-31 09:40:38.656 090 13280.50 691.85 57248.82 88888.00 2006-03-31 09:40:39.656 090 13280.89 691.48 57248.21 88888.00 2006-03-31 09:40:40.656 090 13280.37 691.72 57248.46 88888.00 2006-03-31 09:40:41.656 090 13280.76 691.60 57248.70 88888.00 2006-03-31 09:40:42.656 090 13280.76 691.60 57248.58 88888.00 2006-03-31 09:40:43.656 090 13280.63 691.48 57248.46 88888.00 2006-03-31 09:40:44.656 090 13280.50 691.23 57248.58 88888.00 2006-03-31 09:40:45.656 090 13281.28 691.35 57249.19 88888.00 2006-03-31 09:40:46.656 090 13281.54 692.22 57248.58 88888.00 2006-03-31 09:40:47.656 090 13280.89 691.60 57248.58 88888.00 2006-03-31 09:40:48.656 090 13280.89 691.35 57249.31 88888.00 2006-03-31 09:40:49.656 090 13280.76 691.97 57248.70 88888.00 2006-03-31 09:40:50.656 090 13281.67 691.60 57248.95 88888.00 2006-03-31 09:40:51.656 090 13281.02 691.48 57249.07 88888.00 2006-03-31 09:40:52.656 090 13281.28 691.97 57248.82 88888.00 2006-03-31 09:40:53.656 090 13280.89 691.48 57248.58 88888.00 2006-03-31 09:40:54.656 090 13281.15 691.10 57249.07 88888.00 2006-03-31 09:40:55.656 090 13280.37 692.22 57248.34 88888.00 2006-03-31 09:40:56.656 090 13280.37 691.10 57248.95 88888.00 2006-03-31 09:40:57.656 090 13280.89 691.60 57248.95 88888.00 2006-03-31 09:40:58.656 090 13280.63 691.48 57249.44 88888.00 2006-03-31 09:40:59.656 090 13280.76 691.85 57248.82 88888.00 2006-03-31 09:41:00.656 090 13281.02 691.48 57249.31 88888.00 2006-03-31 09:41:01.656 090 13280.76 691.35 57249.68 88888.00 2006-03-31 09:41:02.656 090 13281.02 691.48 57248.09 88888.00 2006-03-31 09:41:03.656 090 13280.76 691.48 57248.58 88888.00 2006-03-31 09:41:04.656 090 13280.89 691.72 57249.07 88888.00 2006-03-31 09:41:05.656 090 13280.63 691.48 57249.56 88888.00 2006-03-31 09:41:06.656 090 13280.24 691.35 57249.31 88888.00 2006-03-31 09:41:07.656 090 13280.76 691.60 57249.19 88888.00 2006-03-31 09:41:08.656 090 13280.24 690.98 57249.44 88888.00 2006-03-31 09:41:09.656 090 13281.02 691.23 57249.44 88888.00 2006-03-31 09:41:10.656 090 13280.63 691.48 57249.68 88888.00 2006-03-31 09:41:11.656 090 13280.37 692.34 57249.80 88888.00 2006-03-31 09:41:12.656 090 13280.76 692.10 57249.07 88888.00 2006-03-31 09:41:13.656 090 13280.76 692.22 57250.05 88888.00 2006-03-31 09:41:14.656 090 13281.02 691.35 57248.95 88888.00 2006-03-31 09:41:15.656 090 13281.15 691.60 57249.68 88888.00 2006-03-31 09:41:16.656 090 13281.02 691.48 57250.05 88888.00 2006-03-31 09:41:17.656 090 13280.50 690.98 57250.29 88888.00 2006-03-31 09:41:18.656 090 13281.28 691.60 57249.68 88888.00 2006-03-31 09:41:19.656 090 13281.02 691.97 57249.80 88888.00 2006-03-31 09:41:20.656 090 13281.15 691.48 57249.44 88888.00 2006-03-31 09:41:21.656 090 13280.63 692.22 57249.56 88888.00 2006-03-31 09:41:22.656 090 13280.50 691.48 57249.93 88888.00 2006-03-31 09:41:23.656 090 13280.89 691.97 57249.31 88888.00 2006-03-31 09:41:24.656 090 13280.37 691.85 57249.44 88888.00 2006-03-31 09:41:25.656 090 13280.11 692.10 57249.56 88888.00 2006-03-31 09:41:26.656 090 13280.24 692.34 57249.93 88888.00 2006-03-31 09:41:27.656 090 13280.37 692.47 57249.68 88888.00 2006-03-31 09:41:28.656 090 13280.24 691.23 57249.44 88888.00 2006-03-31 09:41:29.656 090 13279.72 691.35 57250.17 88888.00 2006-03-31 09:41:30.656 090 13280.24 692.10 57250.29 88888.00 2006-03-31 09:41:31.656 090 13281.02 692.22 57250.78 88888.00 2006-03-31 09:41:32.656 090 13280.11 691.48 57250.29 88888.00 2006-03-31 09:41:33.656 090 13280.76 692.10 57250.05 88888.00 2006-03-31 09:41:34.656 090 13280.37 691.97 57250.17 88888.00 2006-03-31 09:41:35.656 090 13280.63 692.34 57250.17 88888.00 2006-03-31 09:41:36.656 090 13280.24 691.72 57250.29 88888.00 2006-03-31 09:41:37.656 090 13280.24 691.72 57250.17 88888.00 2006-03-31 09:41:38.656 090 13279.98 691.97 57250.05 88888.00 2006-03-31 09:41:39.656 090 13280.37 691.72 57249.19 88888.00 2006-03-31 09:41:40.656 090 13279.85 691.35 57250.54 88888.00 2006-03-31 09:41:41.656 090 13280.50 691.48 57249.80 88888.00 2006-03-31 09:41:42.656 090 13279.85 692.22 57250.05 88888.00 2006-03-31 09:41:43.656 090 13280.50 691.85 57249.56 88888.00 2006-03-31 09:41:44.656 090 13280.24 691.85 57249.19 88888.00 2006-03-31 09:41:45.656 090 13280.37 692.22 57250.29 88888.00 2006-03-31 09:41:46.656 090 13280.63 692.71 57250.17 88888.00 2006-03-31 09:41:47.656 090 13280.37 691.72 57250.05 88888.00 2006-03-31 09:41:48.656 090 13279.72 692.22 57249.80 88888.00 2006-03-31 09:41:49.656 090 13279.59 691.85 57250.54 88888.00 2006-03-31 09:41:50.656 090 13279.72 691.97 57249.93 88888.00 2006-03-31 09:41:51.656 090 13280.11 692.10 57249.80 88888.00 2006-03-31 09:41:52.656 090 13279.98 693.09 57250.05 88888.00 2006-03-31 09:41:53.656 090 13279.85 692.47 57249.68 88888.00 2006-03-31 09:41:54.656 090 13279.85 691.97 57249.93 88888.00 2006-03-31 09:41:55.656 090 13279.46 692.22 57250.17 88888.00 2006-03-31 09:41:56.656 090 13279.33 691.85 57250.78 88888.00 2006-03-31 09:41:57.656 090 13279.33 692.84 57249.56 88888.00 2006-03-31 09:41:58.656 090 13280.24 692.47 57249.93 88888.00 2006-03-31 09:41:59.656 090 13279.72 692.96 57249.44 88888.00 2006-03-31 09:42:00.656 090 13279.72 692.47 57250.41 88888.00 2006-03-31 09:42:01.656 090 13279.72 692.59 57250.05 88888.00 2006-03-31 09:42:02.656 090 13280.11 692.71 57250.66 88888.00 2006-03-31 09:42:03.656 090 13279.46 692.22 57249.93 88888.00 2006-03-31 09:42:04.656 090 13279.07 692.71 57249.68 88888.00 2006-03-31 09:42:05.656 090 13278.81 692.47 57249.80 88888.00 2006-03-31 09:42:06.656 090 13278.94 692.34 57250.41 88888.00 2006-03-31 09:42:07.656 090 13279.07 692.96 57250.17 88888.00 2006-03-31 09:42:08.656 090 13279.46 692.34 57250.17 88888.00 2006-03-31 09:42:09.656 090 13278.68 692.59 57249.93 88888.00 2006-03-31 09:42:10.656 090 13278.55 691.72 57249.68 88888.00 2006-03-31 09:42:11.656 090 13278.81 692.71 57250.17 88888.00 2006-03-31 09:42:12.656 090 13278.55 692.10 57250.05 88888.00 2006-03-31 09:42:13.656 090 13278.94 692.47 57249.56 88888.00 2006-03-31 09:42:14.656 090 13278.94 692.47 57249.31 88888.00 2006-03-31 09:42:15.656 090 13279.07 692.34 57249.31 88888.00 2006-03-31 09:42:16.656 090 13278.94 692.59 57248.95 88888.00 2006-03-31 09:42:17.656 090 13278.03 692.10 57250.05 88888.00 2006-03-31 09:42:18.656 090 13278.03 692.47 57249.31 88888.00 2006-03-31 09:42:19.656 090 13278.42 691.60 57250.05 88888.00 2006-03-31 09:42:20.656 090 13278.42 691.72 57249.93 88888.00 2006-03-31 09:42:21.656 090 13278.16 691.48 57249.93 88888.00 2006-03-31 09:42:22.656 090 13277.90 692.34 57250.05 88888.00 2006-03-31 09:42:23.656 090 13277.90 691.35 57249.80 88888.00 2006-03-31 09:42:24.656 090 13278.03 692.10 57249.44 88888.00 2006-03-31 09:42:25.656 090 13278.81 691.72 57249.80 88888.00 2006-03-31 09:42:26.656 090 13278.03 692.84 57249.56 88888.00 2006-03-31 09:42:27.656 090 13278.29 692.59 57249.44 88888.00 2006-03-31 09:42:28.656 090 13277.51 692.59 57249.56 88888.00 2006-03-31 09:42:29.656 090 13277.77 692.71 57249.31 88888.00 2006-03-31 09:42:30.656 090 13277.77 692.47 57248.82 88888.00 2006-03-31 09:42:31.656 090 13277.77 692.59 57248.95 88888.00 2006-03-31 09:42:32.656 090 13277.90 693.21 57248.70 88888.00 2006-03-31 09:42:33.656 090 13277.38 692.10 57249.56 88888.00 2006-03-31 09:42:34.656 090 13277.90 693.09 57249.44 88888.00 2006-03-31 09:42:35.656 090 13277.90 692.34 57249.07 88888.00 2006-03-31 09:42:36.656 090 13277.77 692.71 57249.19 88888.00 2006-03-31 09:42:37.656 090 13277.90 692.71 57249.19 88888.00 2006-03-31 09:42:38.656 090 13278.55 692.59 57249.68 88888.00 2006-03-31 09:42:39.656 090 13277.90 692.71 57249.07 88888.00 2006-03-31 09:42:40.656 090 13277.90 692.22 57249.19 88888.00 2006-03-31 09:42:41.656 090 13278.16 692.22 57249.31 88888.00 2006-03-31 09:42:42.656 090 13278.16 692.47 57248.82 88888.00 2006-03-31 09:42:43.656 090 13278.16 691.97 57248.95 88888.00 2006-03-31 09:42:44.656 090 13278.29 691.97 57248.95 88888.00 2006-03-31 09:42:45.656 090 13276.99 691.48 57248.70 88888.00 2006-03-31 09:42:46.656 090 13277.64 692.10 57248.46 88888.00 2006-03-31 09:42:47.656 090 13278.16 692.59 57248.46 88888.00 2006-03-31 09:42:48.656 090 13278.03 692.47 57248.58 88888.00 2006-03-31 09:42:49.656 090 13277.51 692.22 57248.82 88888.00 2006-03-31 09:42:50.656 090 13278.03 692.47 57248.82 88888.00 2006-03-31 09:42:51.656 090 13278.42 692.71 57248.09 88888.00 2006-03-31 09:42:52.656 090 13278.03 692.10 57248.34 88888.00 2006-03-31 09:42:53.656 090 13278.29 691.72 57248.46 88888.00 2006-03-31 09:42:54.656 090 13277.51 691.60 57248.82 88888.00 2006-03-31 09:42:55.656 090 13278.03 692.34 57248.70 88888.00 2006-03-31 09:42:56.656 090 13278.03 692.47 57248.70 88888.00 2006-03-31 09:42:57.656 090 13277.51 692.22 57248.21 88888.00 2006-03-31 09:42:58.656 090 13277.38 691.72 57248.70 88888.00 2006-03-31 09:42:59.656 090 13277.64 692.47 57248.34 88888.00 2006-03-31 09:43:00.656 090 13277.90 691.97 57248.95 88888.00 2006-03-31 09:43:01.656 090 13277.77 691.72 57248.34 88888.00 2006-03-31 09:43:02.656 090 13277.64 692.34 57248.82 88888.00 2006-03-31 09:43:03.656 090 13277.64 692.71 57248.46 88888.00 2006-03-31 09:43:04.656 090 13277.90 691.97 57248.46 88888.00 2006-03-31 09:43:05.656 090 13277.25 692.47 57248.58 88888.00 2006-03-31 09:43:06.656 090 13278.29 691.60 57248.58 88888.00 2006-03-31 09:43:07.656 090 13277.77 691.60 57248.21 88888.00 2006-03-31 09:43:08.656 090 13277.51 691.60 57247.85 88888.00 2006-03-31 09:43:09.656 090 13277.51 691.97 57247.85 88888.00 2006-03-31 09:43:10.656 090 13277.90 691.72 57248.82 88888.00 2006-03-31 09:43:11.656 090 13277.77 691.72 57248.21 88888.00 2006-03-31 09:43:12.656 090 13277.51 691.60 57248.21 88888.00 2006-03-31 09:43:13.656 090 13277.77 691.72 57248.58 88888.00 2006-03-31 09:43:14.656 090 13276.60 691.72 57248.21 88888.00 2006-03-31 09:43:15.656 090 13277.12 691.48 57248.82 88888.00 2006-03-31 09:43:16.656 090 13276.99 692.22 57248.34 88888.00 2006-03-31 09:43:17.656 090 13277.51 691.60 57248.34 88888.00 2006-03-31 09:43:18.656 090 13277.25 692.22 57249.07 88888.00 2006-03-31 09:43:19.656 090 13278.03 690.98 57248.21 88888.00 2006-03-31 09:43:20.656 090 13277.51 691.97 57248.09 88888.00 2006-03-31 09:43:21.656 090 13278.16 691.60 57247.36 88888.00 2006-03-31 09:43:22.656 090 13277.90 691.48 57248.09 88888.00 2006-03-31 09:43:23.656 090 13277.64 691.48 57248.09 88888.00 2006-03-31 09:43:24.656 090 13278.16 691.48 57249.07 88888.00 2006-03-31 09:43:25.656 090 13277.51 691.85 57248.34 88888.00 2006-03-31 09:43:26.656 090 13277.51 691.35 57247.97 88888.00 2006-03-31 09:43:27.656 090 13277.77 691.48 57248.09 88888.00 2006-03-31 09:43:28.656 090 13277.12 691.35 57248.46 88888.00 2006-03-31 09:43:29.656 090 13277.90 691.97 57248.70 88888.00 2006-03-31 09:43:30.655 090 13278.03 691.48 57248.70 88888.00 2006-03-31 09:43:31.655 090 13277.64 691.35 57248.46 88888.00 2006-03-31 09:43:32.655 090 13277.90 691.10 57248.46 88888.00 2006-03-31 09:43:33.655 090 13277.51 691.23 57248.58 88888.00 2006-03-31 09:43:34.655 090 13277.77 691.35 57248.21 88888.00 2006-03-31 09:43:35.655 090 13277.64 691.60 57248.09 88888.00 2006-03-31 09:43:36.655 090 13277.64 691.10 57248.46 88888.00 2006-03-31 09:43:37.655 090 13278.16 691.60 57248.46 88888.00 2006-03-31 09:43:38.655 090 13277.12 691.10 57247.60 88888.00 2006-03-31 09:43:39.655 090 13277.90 691.60 57247.72 88888.00 2006-03-31 09:43:40.655 090 13277.64 691.72 57247.85 88888.00 2006-03-31 09:43:41.655 090 13277.38 690.98 57247.97 88888.00 2006-03-31 09:43:42.655 090 13277.64 691.35 57248.21 88888.00 2006-03-31 09:43:43.655 090 13277.90 691.10 57248.21 88888.00 2006-03-31 09:43:44.655 090 13277.77 690.98 57247.72 88888.00 2006-03-31 09:43:45.655 090 13277.77 691.35 57248.09 88888.00 2006-03-31 09:43:46.655 090 13277.90 691.23 57248.34 88888.00 2006-03-31 09:43:47.655 090 13277.12 691.72 57247.85 88888.00 2006-03-31 09:43:48.655 090 13278.03 691.23 57247.85 88888.00 2006-03-31 09:43:49.655 090 13278.16 690.98 57248.21 88888.00 2006-03-31 09:43:50.655 090 13277.77 691.60 57247.85 88888.00 2006-03-31 09:43:51.655 090 13277.51 690.73 57248.46 88888.00 2006-03-31 09:43:52.655 090 13277.51 691.10 57247.97 88888.00 2006-03-31 09:43:53.655 090 13277.51 691.10 57248.46 88888.00 2006-03-31 09:43:54.655 090 13277.77 691.48 57247.85 88888.00 2006-03-31 09:43:55.655 090 13277.77 691.35 57247.48 88888.00 2006-03-31 09:43:56.655 090 13277.64 691.35 57247.85 88888.00 2006-03-31 09:43:57.655 090 13277.51 691.35 57247.60 88888.00 2006-03-31 09:43:58.655 090 13277.90 691.85 57248.46 88888.00 2006-03-31 09:43:59.655 090 13277.12 692.10 57248.70 88888.00 2006-03-31 09:44:00.655 090 13277.64 691.85 57247.23 88888.00 2006-03-31 09:44:01.655 090 13277.77 690.86 57247.60 88888.00 2006-03-31 09:44:02.655 090 13277.77 691.48 57248.58 88888.00 2006-03-31 09:44:03.655 090 13276.99 692.10 57247.85 88888.00 2006-03-31 09:44:04.655 090 13277.38 691.10 57248.21 88888.00 2006-03-31 09:44:05.655 090 13277.90 691.35 57247.85 88888.00 2006-03-31 09:44:06.655 090 13276.99 691.85 57248.21 88888.00 2006-03-31 09:44:07.655 090 13277.12 692.22 57247.97 88888.00 2006-03-31 09:44:08.655 090 13277.64 691.97 57247.72 88888.00 2006-03-31 09:44:09.655 090 13277.38 692.59 57248.09 88888.00 2006-03-31 09:44:10.655 090 13277.12 692.71 57248.21 88888.00 2006-03-31 09:44:11.655 090 13277.12 691.48 57247.85 88888.00 2006-03-31 09:44:12.655 090 13277.90 692.22 57247.72 88888.00 2006-03-31 09:44:13.655 090 13277.25 692.22 57248.21 88888.00 2006-03-31 09:44:14.655 090 13277.90 692.47 57248.09 88888.00 2006-03-31 09:44:15.655 090 13277.77 691.72 57247.85 88888.00 2006-03-31 09:44:16.655 090 13278.16 691.97 57249.07 88888.00 2006-03-31 09:44:17.655 090 13277.64 691.72 57247.85 88888.00 2006-03-31 09:44:18.655 090 13276.99 692.10 57248.09 88888.00 2006-03-31 09:44:19.655 090 13277.25 692.47 57248.09 88888.00 2006-03-31 09:44:20.655 090 13277.64 691.85 57248.46 88888.00 2006-03-31 09:44:21.655 090 13277.51 692.34 57247.72 88888.00 2006-03-31 09:44:22.655 090 13276.99 692.22 57248.09 88888.00 2006-03-31 09:44:23.655 090 13277.25 692.34 57247.97 88888.00 2006-03-31 09:44:24.655 090 13277.51 692.96 57247.72 88888.00 2006-03-31 09:44:25.655 090 13277.38 692.84 57247.36 88888.00 2006-03-31 09:44:26.655 090 13277.38 692.71 57248.09 88888.00 2006-03-31 09:44:27.655 090 13277.64 692.96 57247.97 88888.00 2006-03-31 09:44:28.655 090 13276.99 692.84 57247.85 88888.00 2006-03-31 09:44:29.655 090 13277.90 692.96 57247.60 88888.00 2006-03-31 09:44:30.655 090 13277.64 693.71 57248.70 88888.00 2006-03-31 09:44:31.655 090 13277.51 692.47 57248.95 88888.00 2006-03-31 09:44:32.655 090 13276.99 692.71 57248.46 88888.00 2006-03-31 09:44:33.655 090 13277.90 692.96 57247.97 88888.00 2006-03-31 09:44:34.655 090 13278.16 693.21 57248.34 88888.00 2006-03-31 09:44:35.655 090 13278.42 692.84 57248.46 88888.00 2006-03-31 09:44:36.655 090 13278.03 692.96 57248.09 88888.00 2006-03-31 09:44:37.655 090 13277.90 693.21 57248.82 88888.00 2006-03-31 09:44:38.655 090 13278.68 693.33 57248.09 88888.00 2006-03-31 09:44:39.655 090 13278.42 693.33 57248.46 88888.00 2006-03-31 09:44:40.655 090 13278.03 692.84 57247.97 88888.00 2006-03-31 09:44:41.655 090 13279.07 693.33 57247.48 88888.00 2006-03-31 09:44:42.655 090 13278.16 693.46 57248.58 88888.00 2006-03-31 09:44:43.655 090 13278.03 692.96 57248.21 88888.00 2006-03-31 09:44:44.655 090 13278.94 693.33 57248.09 88888.00 2006-03-31 09:44:45.655 090 13278.68 693.46 57248.95 88888.00 2006-03-31 09:44:46.655 090 13278.03 693.09 57248.46 88888.00 2006-03-31 09:44:47.655 090 13278.42 693.33 57248.82 88888.00 2006-03-31 09:44:48.655 090 13278.68 693.09 57248.34 88888.00 2006-03-31 09:44:49.655 090 13278.94 693.21 57248.21 88888.00 2006-03-31 09:44:50.655 090 13278.55 692.71 57248.21 88888.00 2006-03-31 09:44:51.655 090 13278.42 692.96 57248.58 88888.00 2006-03-31 09:44:52.655 090 13278.68 693.33 57248.70 88888.00 2006-03-31 09:44:53.655 090 13278.81 693.33 57247.97 88888.00 2006-03-31 09:44:54.655 090 13278.68 692.84 57249.07 88888.00 2006-03-31 09:44:55.655 090 13278.81 693.21 57248.21 88888.00 2006-03-31 09:44:56.655 090 13278.29 693.21 57248.70 88888.00 2006-03-31 09:44:57.655 090 13278.81 692.84 57248.58 88888.00 2006-03-31 09:44:58.655 090 13279.33 692.59 57249.07 88888.00 2006-03-31 09:44:59.655 090 13279.07 692.71 57249.07 88888.00 2006-03-31 09:45:00.655 090 13278.68 693.21 57248.95 88888.00 2006-03-31 09:45:01.655 090 13278.68 692.47 57248.58 88888.00 2006-03-31 09:45:02.655 090 13278.29 692.71 57248.95 88888.00 2006-03-31 09:45:03.655 090 13278.03 692.22 57248.21 88888.00 2006-03-31 09:45:04.655 090 13278.55 691.97 57248.70 88888.00 2006-03-31 09:45:05.655 090 13278.29 693.09 57249.07 88888.00 2006-03-31 09:45:06.655 090 13278.16 692.22 57248.58 88888.00 2006-03-31 09:45:07.655 090 13278.03 692.71 57248.82 88888.00 2006-03-31 09:45:08.655 090 13278.55 692.10 57249.68 88888.00 2006-03-31 09:45:09.655 090 13278.42 692.10 57248.95 88888.00 2006-03-31 09:45:10.655 090 13277.77 692.47 57248.70 88888.00 2006-03-31 09:45:11.655 090 13277.51 691.97 57248.46 88888.00 2006-03-31 09:45:12.655 090 13277.51 692.22 57248.70 88888.00 2006-03-31 09:45:13.655 090 13278.42 691.97 57248.95 88888.00 2006-03-31 09:45:14.655 090 13277.51 692.34 57248.95 88888.00 2006-03-31 09:45:15.655 090 13276.99 692.34 57248.34 88888.00 2006-03-31 09:45:16.655 090 13278.16 692.10 57247.97 88888.00 2006-03-31 09:45:17.655 090 13278.16 692.34 57248.95 88888.00 2006-03-31 09:45:18.655 090 13277.51 691.48 57248.58 88888.00 2006-03-31 09:45:19.655 090 13277.25 691.97 57248.95 88888.00 2006-03-31 09:45:20.655 090 13277.51 691.72 57248.46 88888.00 2006-03-31 09:45:21.655 090 13276.60 691.97 57248.82 88888.00 2006-03-31 09:45:22.655 090 13276.99 692.22 57248.82 88888.00 2006-03-31 09:45:23.655 090 13277.25 691.72 57248.46 88888.00 2006-03-31 09:45:24.655 090 13276.47 692.22 57248.34 88888.00 2006-03-31 09:45:25.655 090 13276.60 691.85 57247.85 88888.00 2006-03-31 09:45:26.655 090 13276.08 691.35 57248.09 88888.00 2006-03-31 09:45:27.655 090 13276.73 692.22 57248.09 88888.00 2006-03-31 09:45:28.655 090 13275.56 692.10 57247.72 88888.00 2006-03-31 09:45:29.655 090 13275.69 691.72 57247.85 88888.00 2006-03-31 09:45:30.655 090 13276.47 691.85 57247.72 88888.00 2006-03-31 09:45:31.655 090 13275.95 691.35 57247.72 88888.00 2006-03-31 09:45:32.655 090 13276.34 691.23 57247.97 88888.00 2006-03-31 09:45:33.655 090 13275.95 691.60 57247.36 88888.00 2006-03-31 09:45:34.655 090 13275.69 690.61 57247.72 88888.00 2006-03-31 09:45:35.655 090 13275.30 691.60 57246.99 88888.00 2006-03-31 09:45:36.655 090 13275.56 691.85 57247.48 88888.00 2006-03-31 09:45:37.655 090 13275.04 690.98 57247.97 88888.00 2006-03-31 09:45:38.655 090 13275.04 691.60 57247.23 88888.00 2006-03-31 09:45:39.655 090 13275.82 691.23 57247.85 88888.00 2006-03-31 09:45:40.655 090 13275.43 691.23 57247.23 88888.00 2006-03-31 09:45:41.655 090 13275.17 690.86 57247.23 88888.00 2006-03-31 09:45:42.655 090 13275.30 691.35 57247.60 88888.00 2006-03-31 09:45:43.655 090 13274.39 691.23 57247.36 88888.00 2006-03-31 09:45:44.655 090 13274.65 691.10 57247.11 88888.00 2006-03-31 09:45:45.655 090 13274.39 690.48 57247.23 88888.00 2006-03-31 09:45:46.655 090 13274.26 691.23 57247.36 88888.00 2006-03-31 09:45:47.655 090 13274.65 691.48 57246.99 88888.00 2006-03-31 09:45:48.655 090 13274.39 690.73 57247.36 88888.00 2006-03-31 09:45:49.655 090 13274.39 691.35 57246.99 88888.00 2006-03-31 09:45:50.655 090 13274.65 690.86 57246.99 88888.00 2006-03-31 09:45:51.655 090 13274.26 690.86 57247.36 88888.00 2006-03-31 09:45:52.655 090 13274.39 690.86 57246.14 88888.00 2006-03-31 09:45:53.655 090 13274.52 691.10 57246.99 88888.00 2006-03-31 09:45:54.655 090 13273.87 691.60 57245.77 88888.00 2006-03-31 09:45:55.655 090 13274.39 691.23 57246.26 88888.00 2006-03-31 09:45:56.655 090 13273.61 690.73 57246.62 88888.00 2006-03-31 09:45:57.655 090 13274.13 691.23 57246.62 88888.00 2006-03-31 09:45:58.655 090 13274.52 691.48 57246.14 88888.00 2006-03-31 09:45:59.655 090 13274.52 691.48 57246.87 88888.00 2006-03-31 09:46:00.655 090 13273.74 691.48 57246.87 88888.00 2006-03-31 09:46:01.655 090 13274.00 690.86 57246.26 88888.00 2006-03-31 09:46:02.655 090 13273.48 690.48 57246.75 88888.00 2006-03-31 09:46:03.655 090 13273.61 690.98 57246.62 88888.00 2006-03-31 09:46:04.655 090 13272.83 690.86 57246.14 88888.00 2006-03-31 09:46:05.655 090 13274.13 690.36 57246.14 88888.00 2006-03-31 09:46:06.655 090 13272.83 690.86 57246.14 88888.00 2006-03-31 09:46:07.655 090 13273.35 691.48 57246.50 88888.00 2006-03-31 09:46:08.655 090 13273.48 690.86 57246.26 88888.00 2006-03-31 09:46:09.655 090 13273.22 690.86 57245.64 88888.00 2006-03-31 09:46:10.655 090 13273.61 690.86 57246.14 88888.00 2006-03-31 09:46:11.655 090 13272.96 690.73 57245.52 88888.00 2006-03-31 09:46:12.655 090 13272.70 690.73 57245.89 88888.00 2006-03-31 09:46:13.655 090 13273.22 691.35 57245.64 88888.00 2006-03-31 09:46:14.655 090 13273.09 690.61 57246.01 88888.00 2006-03-31 09:46:15.655 090 13272.70 690.36 57245.52 88888.00 2006-03-31 09:46:16.655 090 13273.61 690.48 57246.01 88888.00 2006-03-31 09:46:17.655 090 13273.35 691.23 57245.89 88888.00 2006-03-31 09:46:18.655 090 13273.35 690.98 57245.89 88888.00 2006-03-31 09:46:19.655 090 13272.96 691.60 57246.50 88888.00 2006-03-31 09:46:20.655 090 13273.22 691.72 57245.40 88888.00 2006-03-31 09:46:21.655 090 13273.22 691.97 57246.01 88888.00 2006-03-31 09:46:22.655 090 13273.35 691.85 57245.40 88888.00 2006-03-31 09:46:23.655 090 13272.83 691.60 57245.16 88888.00 2006-03-31 09:46:24.655 090 13272.83 692.10 57245.77 88888.00 2006-03-31 09:46:25.655 090 13272.96 691.60 57246.26 88888.00 2006-03-31 09:46:26.655 090 13272.57 691.48 57245.40 88888.00 2006-03-31 09:46:27.655 090 13273.61 692.10 57246.26 88888.00 2006-03-31 09:46:28.655 090 13273.48 691.97 57246.38 88888.00 2006-03-31 09:46:29.655 090 13272.44 691.23 57245.89 88888.00 2006-03-31 09:46:30.655 090 13272.44 692.10 57246.01 88888.00 2006-03-31 09:46:31.655 090 13272.96 692.22 57245.64 88888.00 2006-03-31 09:46:32.655 090 13272.31 692.34 57245.89 88888.00 2006-03-31 09:46:33.655 090 13272.44 692.34 57246.14 88888.00 2006-03-31 09:46:34.655 090 13272.83 692.47 57246.62 88888.00 2006-03-31 09:46:35.655 090 13272.57 691.60 57245.77 88888.00 2006-03-31 09:46:36.655 090 13273.35 692.84 57245.52 88888.00 2006-03-31 09:46:37.655 090 13272.05 692.71 57245.77 88888.00 2006-03-31 09:46:38.655 090 13272.70 692.22 57245.28 88888.00 2006-03-31 09:46:39.655 090 13272.18 693.09 57245.04 88888.00 2006-03-31 09:46:40.655 090 13272.31 692.47 57245.64 88888.00 2006-03-31 09:46:41.655 090 13272.83 692.59 57245.16 88888.00 2006-03-31 09:46:42.655 090 13272.83 693.21 57245.89 88888.00 2006-03-31 09:46:43.655 090 13272.96 692.10 57245.77 88888.00 2006-03-31 09:46:44.655 090 13272.70 692.47 57245.64 88888.00 2006-03-31 09:46:45.655 090 13273.22 693.21 57245.40 88888.00 2006-03-31 09:46:46.655 090 13272.05 693.09 57245.40 88888.00 2006-03-31 09:46:47.655 090 13272.18 693.21 57245.40 88888.00 2006-03-31 09:46:48.655 090 13271.92 693.09 57246.14 88888.00 2006-03-31 09:46:49.655 090 13272.70 692.59 57245.52 88888.00 2006-03-31 09:46:50.655 090 13272.70 692.84 57246.38 88888.00 2006-03-31 09:46:51.655 090 13273.09 692.22 57246.01 88888.00 2006-03-31 09:46:52.655 090 13272.18 692.96 57245.77 88888.00 2006-03-31 09:46:53.655 090 13272.05 692.96 57245.64 88888.00 2006-03-31 09:46:54.655 090 13272.31 692.71 57246.14 88888.00 2006-03-31 09:46:55.655 090 13272.44 693.33 57245.04 88888.00 2006-03-31 09:46:56.655 090 13271.92 693.33 57245.52 88888.00 2006-03-31 09:46:57.655 090 13272.05 692.84 57245.64 88888.00 2006-03-31 09:46:58.655 090 13271.79 692.59 57245.52 88888.00 2006-03-31 09:46:59.655 090 13272.57 692.71 57245.64 88888.00 2006-03-31 09:47:00.655 090 13272.18 693.09 57246.14 88888.00 2006-03-31 09:47:01.655 090 13272.96 693.21 57246.01 88888.00 2006-03-31 09:47:02.655 090 13272.31 692.71 57245.64 88888.00 2006-03-31 09:47:03.655 090 13272.31 693.46 57245.64 88888.00 2006-03-31 09:47:04.655 090 13272.05 692.84 57246.26 88888.00 2006-03-31 09:47:05.655 090 13272.31 693.71 57245.40 88888.00 2006-03-31 09:47:06.655 090 13272.57 693.46 57245.28 88888.00 2006-03-31 09:47:07.655 090 13272.83 693.46 57245.52 88888.00 2006-03-31 09:47:08.655 090 13272.44 692.96 57245.40 88888.00 2006-03-31 09:47:09.655 090 13272.05 693.33 57246.01 88888.00 2006-03-31 09:47:10.655 090 13272.70 692.96 57245.77 88888.00 2006-03-31 09:47:11.655 090 13272.05 692.84 57246.14 88888.00 2006-03-31 09:47:12.655 090 13273.09 693.21 57245.40 88888.00 2006-03-31 09:47:13.655 090 13272.44 693.21 57245.89 88888.00 2006-03-31 09:47:14.655 090 13272.18 693.09 57245.64 88888.00 2006-03-31 09:47:15.655 090 13272.31 693.33 57245.28 88888.00 2006-03-31 09:47:16.655 090 13272.31 693.09 57245.40 88888.00 2006-03-31 09:47:17.655 090 13272.96 692.96 57245.16 88888.00 2006-03-31 09:47:18.655 090 13272.70 693.09 57245.04 88888.00 2006-03-31 09:47:19.655 090 13273.22 692.96 57246.01 88888.00 2006-03-31 09:47:20.655 090 13273.22 692.59 57246.01 88888.00 2006-03-31 09:47:21.655 090 13272.70 692.59 57246.01 88888.00 2006-03-31 09:47:22.655 090 13272.57 693.33 57245.77 88888.00 2006-03-31 09:47:23.655 090 13272.44 693.09 57244.91 88888.00 2006-03-31 09:47:24.655 090 13273.09 692.96 57245.40 88888.00 2006-03-31 09:47:25.655 090 13272.18 693.46 57245.89 88888.00 2006-03-31 09:47:26.655 090 13272.57 693.33 57246.01 88888.00 2006-03-31 09:47:27.655 090 13271.66 693.46 57245.77 88888.00 2006-03-31 09:47:28.655 090 13272.57 692.59 57245.89 88888.00 2006-03-31 09:47:29.655 090 13272.70 693.33 57246.14 88888.00 2006-03-31 09:47:30.655 090 13272.96 693.33 57245.64 88888.00 2006-03-31 09:47:31.655 090 13272.96 692.47 57245.77 88888.00 2006-03-31 09:47:32.655 090 13272.83 692.96 57246.01 88888.00 2006-03-31 09:47:33.655 090 13272.96 692.96 57245.89 88888.00 2006-03-31 09:47:34.655 090 13272.44 693.71 57245.77 88888.00 2006-03-31 09:47:35.655 090 13272.83 693.46 57245.77 88888.00 2006-03-31 09:47:36.655 090 13272.57 692.96 57246.38 88888.00 2006-03-31 09:47:37.655 090 13272.57 693.21 57245.52 88888.00 2006-03-31 09:47:38.655 090 13272.83 693.21 57246.14 88888.00 2006-03-31 09:47:39.655 090 13272.96 692.96 57245.89 88888.00 2006-03-31 09:47:40.655 090 13271.66 692.96 57246.01 88888.00 2006-03-31 09:47:41.655 090 13272.05 693.71 57246.38 88888.00 2006-03-31 09:47:42.655 090 13272.96 693.33 57245.52 88888.00 2006-03-31 09:47:43.655 090 13272.83 693.58 57245.77 88888.00 2006-03-31 09:47:44.655 090 13271.92 693.09 57245.64 88888.00 2006-03-31 09:47:45.655 090 13272.18 693.33 57246.26 88888.00 2006-03-31 09:47:46.655 090 13272.18 693.58 57246.01 88888.00 2006-03-31 09:47:47.655 090 13272.31 693.71 57246.01 88888.00 2006-03-31 09:47:48.655 090 13272.44 693.09 57245.64 88888.00 2006-03-31 09:47:49.655 090 13272.83 693.58 57245.40 88888.00 2006-03-31 09:47:50.655 090 13272.18 693.09 57245.77 88888.00 2006-03-31 09:47:51.655 090 13271.79 693.46 57245.40 88888.00 2006-03-31 09:47:52.655 090 13272.83 693.33 57245.64 88888.00 2006-03-31 09:47:53.655 090 13272.31 693.46 57245.64 88888.00 2006-03-31 09:47:54.655 090 13272.57 693.21 57246.01 88888.00 2006-03-31 09:47:55.655 090 13273.09 692.84 57245.64 88888.00 2006-03-31 09:47:56.655 090 13272.57 693.33 57246.01 88888.00 2006-03-31 09:47:57.655 090 13272.57 692.84 57245.89 88888.00 2006-03-31 09:47:58.655 090 13272.44 693.09 57245.64 88888.00 2006-03-31 09:47:59.655 090 13272.44 693.46 57245.89 88888.00 2006-03-31 09:48:00.655 090 13272.70 693.71 57246.26 88888.00 2006-03-31 09:48:01.655 090 13272.83 692.96 57245.77 88888.00 2006-03-31 09:48:02.655 090 13272.18 692.84 57246.50 88888.00 2006-03-31 09:48:03.655 090 13272.57 693.71 57245.16 88888.00 2006-03-31 09:48:04.655 090 13273.22 692.96 57245.77 88888.00 2006-03-31 09:48:05.655 090 13273.09 693.21 57245.89 88888.00 2006-03-31 09:48:06.655 090 13272.83 693.33 57245.64 88888.00 2006-03-31 09:48:07.655 090 13272.57 694.08 57246.38 88888.00 2006-03-31 09:48:08.655 090 13272.44 693.33 57245.89 88888.00 2006-03-31 09:48:09.655 090 13272.57 693.09 57245.77 88888.00 2006-03-31 09:48:10.655 090 13272.05 693.58 57245.89 88888.00 2006-03-31 09:48:11.655 090 13272.57 693.46 57246.01 88888.00 2006-03-31 09:48:12.655 090 13273.09 693.58 57245.77 88888.00 2006-03-31 09:48:13.655 090 13273.48 693.33 57245.77 88888.00 2006-03-31 09:48:14.655 090 13272.83 693.95 57246.26 88888.00 2006-03-31 09:48:15.655 090 13272.18 693.83 57245.52 88888.00 2006-03-31 09:48:16.655 090 13273.35 693.46 57245.64 88888.00 2006-03-31 09:48:17.655 090 13272.83 693.09 57246.01 88888.00 2006-03-31 09:48:18.655 090 13273.09 693.58 57245.89 88888.00 2006-03-31 09:48:19.655 090 13272.83 693.46 57245.64 88888.00 2006-03-31 09:48:20.655 090 13272.96 693.33 57246.62 88888.00 2006-03-31 09:48:21.655 090 13273.22 693.46 57245.64 88888.00 2006-03-31 09:48:22.655 090 13273.09 694.32 57245.89 88888.00 2006-03-31 09:48:23.655 090 13272.96 693.71 57246.62 88888.00 2006-03-31 09:48:24.655 090 13272.96 694.57 57245.77 88888.00 2006-03-31 09:48:25.655 090 13273.48 693.83 57246.75 88888.00 2006-03-31 09:48:26.655 090 13273.09 694.70 57245.77 88888.00 2006-03-31 09:48:27.655 090 13273.09 694.32 57246.14 88888.00 2006-03-31 09:48:28.655 090 13273.87 693.83 57247.11 88888.00 2006-03-31 09:48:29.655 090 13273.22 694.32 57245.64 88888.00 2006-03-31 09:48:30.655 090 13273.61 695.19 57247.11 88888.00 2006-03-31 09:48:31.655 090 13273.09 694.82 57246.50 88888.00 2006-03-31 09:48:32.655 090 13274.13 694.20 57246.62 88888.00 2006-03-31 09:48:33.655 090 13273.87 695.07 57246.62 88888.00 2006-03-31 09:48:34.655 090 13273.35 694.57 57246.38 88888.00 2006-03-31 09:48:35.655 090 13273.61 694.57 57246.38 88888.00 2006-03-31 09:48:36.655 090 13274.39 694.94 57247.36 88888.00 2006-03-31 09:48:37.655 090 13273.74 694.70 57247.23 88888.00 2006-03-31 09:48:38.655 090 13274.00 694.94 57247.23 88888.00 2006-03-31 09:48:39.655 090 13274.52 694.57 57247.36 88888.00 2006-03-31 09:48:40.655 090 13273.87 695.07 57247.60 88888.00 2006-03-31 09:48:41.655 090 13273.87 695.69 57247.11 88888.00 2006-03-31 09:48:42.655 090 13274.13 695.44 57247.48 88888.00 2006-03-31 09:48:43.655 090 13274.52 695.56 57247.11 88888.00 2006-03-31 09:48:44.655 090 13274.65 695.69 57247.11 88888.00 2006-03-31 09:48:45.655 090 13274.13 694.82 57247.36 88888.00 2006-03-31 09:48:46.655 090 13274.91 695.07 57247.48 88888.00 2006-03-31 09:48:47.655 090 13275.43 695.81 57247.11 88888.00 2006-03-31 09:48:48.655 090 13275.17 695.93 57247.85 88888.00 2006-03-31 09:48:49.655 090 13275.17 695.81 57247.60 88888.00 2006-03-31 09:48:50.655 090 13275.56 695.81 57247.85 88888.00 2006-03-31 09:48:51.655 090 13275.56 695.56 57248.34 88888.00 2006-03-31 09:48:52.655 090 13275.69 696.31 57248.09 88888.00 2006-03-31 09:48:53.655 090 13275.95 696.31 57247.60 88888.00 2006-03-31 09:48:54.655 090 13275.17 696.43 57248.21 88888.00 2006-03-31 09:48:55.655 090 13275.82 696.93 57248.58 88888.00 2006-03-31 09:48:56.655 090 13275.43 696.43 57248.70 88888.00 2006-03-31 09:48:57.655 090 13276.08 696.31 57248.82 88888.00 2006-03-31 09:48:58.655 090 13275.95 696.93 57249.07 88888.00 2006-03-31 09:48:59.655 090 13276.08 696.43 57249.07 88888.00 2006-03-31 09:49:00.655 090 13275.56 697.17 57249.07 88888.00 2006-03-31 09:49:01.655 090 13276.73 696.43 57248.95 88888.00 2006-03-31 09:49:02.655 090 13276.34 697.30 57250.29 88888.00 2006-03-31 09:49:03.655 090 13276.21 696.93 57250.05 88888.00 2006-03-31 09:49:04.655 090 13276.21 697.54 57250.17 88888.00 2006-03-31 09:49:05.655 090 13276.86 696.80 57249.80 88888.00 2006-03-31 09:49:06.655 090 13276.60 697.30 57249.80 88888.00 2006-03-31 09:49:07.655 090 13276.99 697.05 57249.93 88888.00 2006-03-31 09:49:08.655 090 13276.86 697.42 57249.68 88888.00 2006-03-31 09:49:09.655 090 13277.12 696.93 57250.41 88888.00 2006-03-31 09:49:10.655 090 13276.21 697.42 57250.78 88888.00 2006-03-31 09:49:11.655 090 13276.99 696.93 57249.68 88888.00 2006-03-31 09:49:12.655 090 13276.99 696.80 57250.05 88888.00 2006-03-31 09:49:13.655 090 13276.86 697.17 57250.17 88888.00 2006-03-31 09:49:14.655 090 13276.60 697.05 57250.17 88888.00 2006-03-31 09:49:15.655 090 13277.12 697.42 57250.41 88888.00 2006-03-31 09:49:16.655 090 13277.64 697.30 57250.78 88888.00 2006-03-31 09:49:17.655 090 13276.21 697.92 57251.27 88888.00 2006-03-31 09:49:18.655 090 13277.51 697.30 57250.54 88888.00 2006-03-31 09:49:19.655 090 13276.99 697.67 57251.27 88888.00 2006-03-31 09:49:20.655 090 13277.25 697.42 57250.41 88888.00 2006-03-31 09:49:21.655 090 13277.25 697.79 57251.64 88888.00 2006-03-31 09:49:22.655 090 13277.51 697.67 57250.29 88888.00 2006-03-31 09:49:23.655 090 13276.99 697.05 57250.66 88888.00 2006-03-31 09:49:24.655 090 13277.12 698.04 57250.78 88888.00 2006-03-31 09:49:25.655 090 13277.38 697.30 57251.64 88888.00 2006-03-31 09:49:26.655 090 13277.90 697.79 57250.90 88888.00 2006-03-31 09:49:27.655 090 13277.64 697.67 57251.27 88888.00 2006-03-31 09:49:28.655 090 13277.51 698.16 57252.12 88888.00 2006-03-31 09:49:29.655 090 13277.64 697.67 57251.64 88888.00 2006-03-31 09:49:30.655 090 13277.64 697.79 57251.39 88888.00 2006-03-31 09:49:31.655 090 13277.51 698.29 57252.00 88888.00 2006-03-31 09:49:32.655 090 13277.90 697.92 57251.64 88888.00 2006-03-31 09:49:33.655 090 13277.12 698.29 57251.15 88888.00 2006-03-31 09:49:34.655 090 13277.64 697.79 57251.52 88888.00 2006-03-31 09:49:35.655 090 13277.12 697.42 57251.88 88888.00 2006-03-31 09:49:36.655 090 13278.03 697.17 57252.49 88888.00 2006-03-31 09:49:37.655 090 13277.77 697.54 57251.76 88888.00 2006-03-31 09:49:38.655 090 13278.42 697.17 57252.25 88888.00 2006-03-31 09:49:39.655 090 13278.16 697.42 57252.86 88888.00 2006-03-31 09:49:40.655 090 13278.55 697.67 57252.00 88888.00 2006-03-31 09:49:41.655 090 13278.03 697.79 57251.76 88888.00 2006-03-31 09:49:42.655 090 13277.90 698.66 57252.49 88888.00 2006-03-31 09:49:43.655 090 13278.03 696.93 57252.25 88888.00 2006-03-31 09:49:44.655 090 13278.29 697.79 57252.49 88888.00 2006-03-31 09:49:45.655 090 13277.90 697.17 57252.49 88888.00 2006-03-31 09:49:46.655 090 13278.29 697.17 57252.86 88888.00 2006-03-31 09:49:47.655 090 13278.29 697.79 57252.61 88888.00 2006-03-31 09:49:48.655 090 13278.29 697.17 57252.12 88888.00 2006-03-31 09:49:49.655 090 13278.42 697.67 57252.61 88888.00 2006-03-31 09:49:50.655 090 13278.55 697.30 57253.47 88888.00 2006-03-31 09:49:51.655 090 13278.55 697.42 57252.86 88888.00 2006-03-31 09:49:52.655 090 13278.03 697.67 57252.74 88888.00 2006-03-31 09:49:53.655 090 13278.42 697.54 57252.37 88888.00 2006-03-31 09:49:54.655 090 13278.42 697.79 57252.12 88888.00 2006-03-31 09:49:55.655 090 13278.42 697.54 57252.25 88888.00 2006-03-31 09:49:56.655 090 13278.68 697.17 57252.25 88888.00 2006-03-31 09:49:57.655 090 13278.68 697.67 57252.37 88888.00 2006-03-31 09:49:58.655 090 13278.55 698.29 57253.35 88888.00 2006-03-31 09:49:59.655 090 13278.42 697.42 57253.47 88888.00 2006-03-31 09:50:00.655 090 13278.55 697.79 57252.98 88888.00 2006-03-31 09:50:01.655 090 13278.55 697.92 57253.23 88888.00 2006-03-31 09:50:02.655 090 13278.42 697.30 57253.11 88888.00 2006-03-31 09:50:03.655 090 13277.90 698.29 57253.59 88888.00 2006-03-31 09:50:04.655 090 13278.55 697.79 57253.11 88888.00 2006-03-31 09:50:05.655 090 13278.55 697.30 57253.35 88888.00 2006-03-31 09:50:06.655 090 13279.20 697.30 57253.23 88888.00 2006-03-31 09:50:07.655 090 13279.07 697.54 57252.86 88888.00 2006-03-31 09:50:08.655 090 13278.68 697.54 57253.35 88888.00 2006-03-31 09:50:09.655 090 13278.55 697.30 57253.11 88888.00 2006-03-31 09:50:10.655 090 13278.94 698.29 57252.98 88888.00 2006-03-31 09:50:11.655 090 13279.20 698.29 57253.84 88888.00 2006-03-31 09:50:12.655 090 13278.55 697.17 57253.35 88888.00 2006-03-31 09:50:13.655 090 13278.68 697.42 57253.11 88888.00 2006-03-31 09:50:14.655 090 13279.20 698.16 57253.35 88888.00 2006-03-31 09:50:15.655 090 13278.42 697.92 57253.35 88888.00 2006-03-31 09:50:16.655 090 13278.81 697.42 57253.35 88888.00 2006-03-31 09:50:17.655 090 13278.55 697.54 57253.47 88888.00 2006-03-31 09:50:18.655 090 13279.33 697.54 57253.11 88888.00 2006-03-31 09:50:19.655 090 13278.68 697.54 57253.23 88888.00 2006-03-31 09:50:20.655 090 13278.94 697.79 57253.59 88888.00 2006-03-31 09:50:21.655 090 13279.59 697.42 57253.84 88888.00 2006-03-31 09:50:22.655 090 13278.94 698.29 57253.96 88888.00 2006-03-31 09:50:23.655 090 13278.42 698.41 57254.08 88888.00 2006-03-31 09:50:24.655 090 13279.33 697.67 57253.84 88888.00 2006-03-31 09:50:25.655 090 13279.20 697.79 57254.08 88888.00 2006-03-31 09:50:26.655 090 13279.85 697.79 57254.20 88888.00 2006-03-31 09:50:27.655 090 13279.33 698.16 57254.33 88888.00 2006-03-31 09:50:28.655 090 13278.94 697.54 57254.20 88888.00 2006-03-31 09:50:29.655 090 13279.46 697.67 57253.84 88888.00 2006-03-31 09:50:30.655 090 13279.20 698.29 57253.84 88888.00 2006-03-31 09:50:31.655 090 13279.07 698.29 57254.45 88888.00 2006-03-31 09:50:32.655 090 13279.07 697.54 57254.45 88888.00 2006-03-31 09:50:33.655 090 13279.33 697.79 57254.08 88888.00 2006-03-31 09:50:34.655 090 13279.59 697.79 57253.96 88888.00 2006-03-31 09:50:35.655 090 13279.59 698.54 57254.70 88888.00 2006-03-31 09:50:36.655 090 13279.59 697.79 57253.84 88888.00 2006-03-31 09:50:37.655 090 13280.11 698.41 57254.94 88888.00 2006-03-31 09:50:38.655 090 13279.59 698.04 57254.57 88888.00 2006-03-31 09:50:39.655 090 13280.11 697.54 57254.70 88888.00 2006-03-31 09:50:40.655 090 13279.46 697.67 57255.18 88888.00 2006-03-31 09:50:41.655 090 13280.37 697.79 57254.45 88888.00 2006-03-31 09:50:42.655 090 13279.72 697.92 57254.57 88888.00 2006-03-31 09:50:43.655 090 13280.24 698.16 57254.82 88888.00 2006-03-31 09:50:44.655 090 13280.50 697.54 57255.18 88888.00 2006-03-31 09:50:45.655 090 13280.63 698.16 57254.57 88888.00 2006-03-31 09:50:46.655 090 13280.11 697.92 57254.94 88888.00 2006-03-31 09:50:47.655 090 13280.37 698.16 57254.45 88888.00 2006-03-31 09:50:48.655 090 13281.02 698.29 57254.45 88888.00 2006-03-31 09:50:49.655 090 13280.50 698.29 57255.18 88888.00 2006-03-31 09:50:50.655 090 13280.37 698.04 57255.67 88888.00 2006-03-31 09:50:51.655 090 13279.85 698.29 57255.55 88888.00 2006-03-31 09:50:52.655 090 13280.76 697.79 57255.30 88888.00 2006-03-31 09:50:53.655 090 13280.76 698.04 57254.70 88888.00 2006-03-31 09:50:54.655 090 13280.50 698.16 57255.55 88888.00 2006-03-31 09:50:55.655 090 13280.50 698.54 57254.94 88888.00 2006-03-31 09:50:56.655 090 13280.50 697.79 57256.04 88888.00 2006-03-31 09:50:57.655 090 13281.28 698.16 57255.92 88888.00 2006-03-31 09:50:58.655 090 13280.63 697.54 57255.79 88888.00 2006-03-31 09:50:59.655 090 13280.76 697.92 57255.67 88888.00 2006-03-31 09:51:00.655 090 13281.28 698.66 57255.43 88888.00 2006-03-31 09:51:01.655 090 13280.76 697.92 57255.55 88888.00 2006-03-31 09:51:02.655 090 13281.15 698.54 57256.28 88888.00 2006-03-31 09:51:03.655 090 13280.76 698.41 57256.53 88888.00 2006-03-31 09:51:04.655 090 13281.15 698.78 57256.28 88888.00 2006-03-31 09:51:05.655 090 13281.15 698.54 57256.77 88888.00 2006-03-31 09:51:06.655 090 13280.89 698.41 57256.65 88888.00 2006-03-31 09:51:07.655 090 13281.02 698.54 57256.89 88888.00 2006-03-31 09:51:08.655 090 13281.54 699.15 57256.89 88888.00 2006-03-31 09:51:09.655 090 13281.54 698.91 57256.53 88888.00 2006-03-31 09:51:10.655 090 13281.28 697.92 57256.65 88888.00 2006-03-31 09:51:11.655 090 13281.80 698.66 57256.77 88888.00 2006-03-31 09:51:12.655 090 13281.41 698.78 57256.41 88888.00 2006-03-31 09:51:13.655 090 13281.28 699.03 57257.38 88888.00 2006-03-31 09:51:14.655 090 13281.80 699.03 57256.65 88888.00 2006-03-31 09:51:15.655 090 13281.41 698.91 57256.53 88888.00 2006-03-31 09:51:16.655 090 13281.41 698.16 57256.53 88888.00 2006-03-31 09:51:17.655 090 13280.89 698.91 57257.63 88888.00 2006-03-31 09:51:18.655 090 13281.28 698.66 57256.04 88888.00 2006-03-31 09:51:19.655 090 13281.67 697.92 57257.02 88888.00 2006-03-31 09:51:20.655 090 13281.80 698.66 57256.89 88888.00 2006-03-31 09:51:21.655 090 13281.15 698.91 57256.65 88888.00 2006-03-31 09:51:22.655 090 13280.89 698.66 57257.50 88888.00 2006-03-31 09:51:23.655 090 13281.54 698.78 57257.14 88888.00 2006-03-31 09:51:24.655 090 13281.67 698.78 57256.77 88888.00 2006-03-31 09:51:25.655 090 13281.80 699.28 57257.02 88888.00 2006-03-31 09:51:26.655 090 13281.67 698.78 57256.77 88888.00 2006-03-31 09:51:27.655 090 13281.02 698.91 57257.02 88888.00 2006-03-31 09:51:28.655 090 13281.54 698.29 57257.26 88888.00 2006-03-31 09:51:29.655 090 13281.15 699.03 57257.26 88888.00 2006-03-31 09:51:30.655 090 13281.93 698.78 57256.89 88888.00 2006-03-31 09:51:31.655 090 13281.28 698.78 57257.02 88888.00 2006-03-31 09:51:32.655 090 13281.80 699.53 57257.63 88888.00 2006-03-31 09:51:33.655 090 13282.19 699.28 57257.26 88888.00 2006-03-31 09:51:34.655 090 13281.54 698.91 57257.26 88888.00 2006-03-31 09:51:35.655 090 13281.67 699.03 57257.38 88888.00 2006-03-31 09:51:36.655 090 13280.76 698.41 57257.26 88888.00 2006-03-31 09:51:37.655 090 13281.41 698.78 57258.24 88888.00 2006-03-31 09:51:38.655 090 13281.28 699.15 57257.87 88888.00 2006-03-31 09:51:39.655 090 13281.41 699.03 57257.87 88888.00 2006-03-31 09:51:40.655 090 13280.89 698.41 57257.63 88888.00 2006-03-31 09:51:41.655 090 13281.54 698.91 57257.75 88888.00 2006-03-31 09:51:42.655 090 13281.15 698.41 57257.75 88888.00 2006-03-31 09:51:43.655 090 13282.06 698.66 57257.87 88888.00 2006-03-31 09:51:44.655 090 13281.28 699.40 57258.00 88888.00 2006-03-31 09:51:45.655 090 13281.67 698.29 57258.00 88888.00 2006-03-31 09:51:46.655 090 13281.67 698.66 57258.00 88888.00 2006-03-31 09:51:47.655 090 13281.41 698.16 57257.50 88888.00 2006-03-31 09:51:48.655 090 13281.67 698.91 57257.14 88888.00 2006-03-31 09:51:49.655 090 13280.63 698.41 57257.50 88888.00 2006-03-31 09:51:50.655 090 13281.41 698.54 57257.50 88888.00 2006-03-31 09:51:51.655 090 13281.41 698.66 57257.87 88888.00 2006-03-31 09:51:52.655 090 13281.67 698.66 57258.24 88888.00 2006-03-31 09:51:53.655 090 13281.93 698.91 57257.75 88888.00 2006-03-31 09:51:54.655 090 13281.41 698.41 57257.38 88888.00 2006-03-31 09:51:55.655 090 13281.67 698.54 57257.50 88888.00 2006-03-31 09:51:56.655 090 13281.41 698.91 57257.87 88888.00 2006-03-31 09:51:57.655 090 13280.50 698.41 57258.48 88888.00 2006-03-31 09:51:58.655 090 13281.54 697.79 57258.48 88888.00 2006-03-31 09:51:59.655 090 13281.28 698.54 57258.24 88888.00 2006-03-31 09:52:00.655 090 13281.67 698.04 57258.00 88888.00 2006-03-31 09:52:01.655 090 13281.67 697.54 57257.75 88888.00 2006-03-31 09:52:02.655 090 13281.93 698.78 57257.38 88888.00 2006-03-31 09:52:03.655 090 13281.67 697.79 57258.36 88888.00 2006-03-31 09:52:04.655 090 13281.80 698.66 57257.63 88888.00 2006-03-31 09:52:05.655 090 13281.80 698.04 57257.75 88888.00 2006-03-31 09:52:06.655 090 13280.63 698.78 57258.97 88888.00 2006-03-31 09:52:07.655 090 13281.41 698.66 57257.75 88888.00 2006-03-31 09:52:08.655 090 13281.67 698.16 57258.00 88888.00 2006-03-31 09:52:09.655 090 13281.41 698.66 57258.24 88888.00 2006-03-31 09:52:10.655 090 13281.67 698.54 57257.14 88888.00 2006-03-31 09:52:11.655 090 13281.80 697.67 57257.87 88888.00 2006-03-31 09:52:12.655 090 13281.15 698.41 57258.24 88888.00 2006-03-31 09:52:13.655 090 13281.93 698.54 57258.12 88888.00 2006-03-31 09:52:14.655 090 13282.32 698.41 57257.87 88888.00 2006-03-31 09:52:15.655 090 13281.80 698.29 57258.12 88888.00 2006-03-31 09:52:16.655 090 13281.93 698.16 57258.36 88888.00 2006-03-31 09:52:17.655 090 13281.67 697.92 57258.00 88888.00 2006-03-31 09:52:18.655 090 13281.67 697.92 57258.24 88888.00 2006-03-31 09:52:19.655 090 13281.93 698.04 57258.24 88888.00 2006-03-31 09:52:20.655 090 13281.80 698.04 57258.00 88888.00 2006-03-31 09:52:21.655 090 13281.67 698.54 57258.12 88888.00 2006-03-31 09:52:22.655 090 13281.80 698.16 57257.87 88888.00 2006-03-31 09:52:23.655 090 13281.15 697.54 57258.12 88888.00 2006-03-31 09:52:24.655 090 13281.80 698.04 57258.85 88888.00 2006-03-31 09:52:25.655 090 13281.80 698.04 57258.24 88888.00 2006-03-31 09:52:26.655 090 13281.67 698.29 57258.24 88888.00 2006-03-31 09:52:27.655 090 13281.80 698.54 57258.00 88888.00 2006-03-31 09:52:28.655 090 13281.80 697.42 57258.12 88888.00 2006-03-31 09:52:29.655 090 13281.80 698.41 57258.00 88888.00 2006-03-31 09:52:30.655 090 13282.19 697.79 57258.24 88888.00 2006-03-31 09:52:31.655 090 13281.93 697.92 57258.73 88888.00 2006-03-31 09:52:32.655 090 13281.02 697.17 57258.12 88888.00 2006-03-31 09:52:33.655 090 13281.80 697.92 57258.00 88888.00 2006-03-31 09:52:34.655 090 13282.19 698.29 57258.24 88888.00 2006-03-31 09:52:35.655 090 13282.06 698.66 57258.00 88888.00 2006-03-31 09:52:36.655 090 13281.80 697.92 57258.36 88888.00 2006-03-31 09:52:37.655 090 13282.32 697.92 57257.63 88888.00 2006-03-31 09:52:38.655 090 13281.80 697.79 57257.50 88888.00 2006-03-31 09:52:39.655 090 13282.06 697.54 57258.24 88888.00 2006-03-31 09:52:40.655 090 13281.80 697.30 57258.73 88888.00 2006-03-31 09:52:41.655 090 13282.32 698.16 57258.12 88888.00 2006-03-31 09:52:42.655 090 13281.41 697.17 57258.61 88888.00 2006-03-31 09:52:43.655 090 13282.06 698.41 57259.34 88888.00 2006-03-31 09:52:44.655 090 13281.80 697.79 57258.73 88888.00 2006-03-31 09:52:45.655 090 13281.67 697.67 57258.36 88888.00 2006-03-31 09:52:46.655 090 13281.80 697.54 57258.48 88888.00 2006-03-31 09:52:47.655 090 13281.41 697.54 57258.00 88888.00 2006-03-31 09:52:48.655 090 13281.15 697.67 57258.00 88888.00 2006-03-31 09:52:49.655 090 13282.19 697.79 57258.24 88888.00 2006-03-31 09:52:50.655 090 13281.93 698.54 57258.97 88888.00 2006-03-31 09:52:51.655 090 13281.28 697.30 57258.24 88888.00 2006-03-31 09:52:52.655 090 13281.02 697.54 57258.61 88888.00 2006-03-31 09:52:53.655 090 13282.06 697.54 57258.61 88888.00 2006-03-31 09:52:54.655 090 13282.19 697.79 57258.61 88888.00 2006-03-31 09:52:55.655 090 13281.93 697.54 57258.73 88888.00 2006-03-31 09:52:56.655 090 13281.28 697.54 57258.36 88888.00 2006-03-31 09:52:57.655 090 13281.54 697.17 57258.73 88888.00 2006-03-31 09:52:58.655 090 13282.19 697.79 57258.73 88888.00 2006-03-31 09:52:59.655 090 13281.15 698.29 57258.48 88888.00 2006-03-31 09:53:00.655 090 13281.67 698.29 57258.61 88888.00 2006-03-31 09:53:01.655 090 13282.58 698.29 57258.00 88888.00 2006-03-31 09:53:02.655 090 13282.45 698.41 57258.97 88888.00 2006-03-31 09:53:03.655 090 13281.80 697.67 57258.61 88888.00 2006-03-31 09:53:04.655 090 13281.54 698.04 57258.36 88888.00 2006-03-31 09:53:05.655 090 13282.06 697.30 57258.00 88888.00 2006-03-31 09:53:06.655 090 13281.67 697.30 57258.61 88888.00 2006-03-31 09:53:07.655 090 13282.32 697.67 57258.73 88888.00 2006-03-31 09:53:08.655 090 13281.28 697.42 57258.00 88888.00 2006-03-31 09:53:09.655 090 13282.06 697.79 57259.34 88888.00 2006-03-31 09:53:10.655 090 13281.54 697.42 57258.85 88888.00 2006-03-31 09:53:11.655 090 13282.19 697.67 57258.85 88888.00 2006-03-31 09:53:12.655 090 13282.19 697.92 57258.85 88888.00 2006-03-31 09:53:13.655 090 13282.45 697.67 57258.97 88888.00 2006-03-31 09:53:14.655 090 13282.19 697.79 57258.73 88888.00 2006-03-31 09:53:15.655 090 13281.93 698.04 57258.85 88888.00 2006-03-31 09:53:16.655 090 13281.54 697.67 57258.73 88888.00 2006-03-31 09:53:17.655 090 13282.32 698.16 57258.97 88888.00 2006-03-31 09:53:18.655 090 13282.06 697.54 57258.85 88888.00 2006-03-31 09:53:19.655 090 13282.32 698.16 57258.24 88888.00 2006-03-31 09:53:20.655 090 13281.54 697.67 57258.61 88888.00 2006-03-31 09:53:21.655 090 13282.71 698.41 57258.24 88888.00 2006-03-31 09:53:22.655 090 13282.71 698.16 57258.61 88888.00 2006-03-31 09:53:23.655 090 13282.45 698.41 57259.22 88888.00 2006-03-31 09:53:24.655 090 13281.93 698.04 57258.97 88888.00 2006-03-31 09:53:25.655 090 13282.32 698.04 57258.73 88888.00 2006-03-31 09:53:26.655 090 13281.80 698.29 57258.97 88888.00 2006-03-31 09:53:27.655 090 13281.93 697.42 57258.48 88888.00 2006-03-31 09:53:28.655 090 13282.19 698.16 57258.73 88888.00 2006-03-31 09:53:29.655 090 13282.32 698.78 57258.97 88888.00 2006-03-31 09:53:30.655 090 13282.58 698.16 57258.48 88888.00 2006-03-31 09:53:31.655 090 13282.19 698.04 57259.09 88888.00 2006-03-31 09:53:32.655 090 13281.41 698.29 57259.09 88888.00 2006-03-31 09:53:33.655 090 13282.71 697.79 57258.73 88888.00 2006-03-31 09:53:34.655 090 13282.19 698.16 57259.59 88888.00 2006-03-31 09:53:35.655 090 13282.84 698.29 57259.46 88888.00 2006-03-31 09:53:36.655 090 13282.58 699.15 57259.09 88888.00 2006-03-31 09:53:37.655 090 13282.45 698.41 57259.34 88888.00 2006-03-31 09:53:38.655 090 13282.32 698.78 57259.46 88888.00 2006-03-31 09:53:39.655 090 13282.19 698.16 57259.59 88888.00 2006-03-31 09:53:40.655 090 13282.84 697.79 57259.09 88888.00 2006-03-31 09:53:41.655 090 13281.54 698.41 57259.83 88888.00 2006-03-31 09:53:42.655 090 13281.93 698.78 57259.59 88888.00 2006-03-31 09:53:43.655 090 13282.06 698.29 57259.09 88888.00 2006-03-31 09:53:44.655 090 13282.19 698.16 57259.59 88888.00 2006-03-31 09:53:45.655 090 13281.93 698.04 57259.83 88888.00 2006-03-31 09:53:46.655 090 13282.19 698.29 57260.20 88888.00 2006-03-31 09:53:47.655 090 13282.84 698.16 57259.22 88888.00 2006-03-31 09:53:48.655 090 13282.84 697.67 57259.46 88888.00 2006-03-31 09:53:49.655 090 13282.19 698.41 57259.71 88888.00 2006-03-31 09:53:50.655 090 13281.67 698.04 57259.95 88888.00 2006-03-31 09:53:51.655 090 13282.84 698.29 57260.32 88888.00 2006-03-31 09:53:52.655 090 13281.93 698.41 57260.20 88888.00 2006-03-31 09:53:53.655 090 13282.06 697.79 57259.59 88888.00 2006-03-31 09:53:54.655 090 13282.32 698.04 57259.95 88888.00 2006-03-31 09:53:55.655 090 13282.19 698.29 57259.09 88888.00 2006-03-31 09:53:56.655 090 13282.45 697.92 57259.83 88888.00 2006-03-31 09:53:57.655 090 13282.19 698.16 57259.59 88888.00 2006-03-31 09:53:58.655 090 13282.71 698.66 57259.83 88888.00 2006-03-31 09:53:59.655 090 13281.67 699.15 57260.32 88888.00 2006-03-31 09:54:00.655 090 13281.93 698.29 57259.83 88888.00 2006-03-31 09:54:01.655 090 13283.10 697.67 57260.20 88888.00 2006-03-31 09:54:02.655 090 13282.19 698.29 57260.32 88888.00 2006-03-31 09:54:03.655 090 13282.32 698.29 57259.34 88888.00 2006-03-31 09:54:04.655 090 13282.19 698.29 57259.59 88888.00 2006-03-31 09:54:05.655 090 13282.32 698.29 57260.32 88888.00 2006-03-31 09:54:06.655 090 13282.32 698.41 57260.20 88888.00 2006-03-31 09:54:07.655 090 13282.71 698.41 57259.71 88888.00 2006-03-31 09:54:08.655 090 13282.45 698.91 57259.71 88888.00 2006-03-31 09:54:09.655 090 13282.84 698.66 57260.56 88888.00 2006-03-31 09:54:10.655 090 13281.67 698.41 57260.81 88888.00 2006-03-31 09:54:11.655 090 13282.32 698.29 57260.93 88888.00 2006-03-31 09:54:12.655 090 13282.58 698.54 57260.32 88888.00 2006-03-31 09:54:13.655 090 13283.36 698.91 57260.68 88888.00 2006-03-31 09:54:14.655 090 13282.58 698.54 57259.59 88888.00 2006-03-31 09:54:15.655 090 13282.97 697.79 57260.68 88888.00 2006-03-31 09:54:16.655 090 13282.71 699.28 57260.07 88888.00 2006-03-31 09:54:17.655 090 13282.71 699.28 57260.07 88888.00 2006-03-31 09:54:18.655 090 13281.93 698.78 57260.56 88888.00 2006-03-31 09:54:19.655 090 13282.71 698.78 57260.44 88888.00 2006-03-31 09:54:20.655 090 13282.45 698.91 57259.83 88888.00 2006-03-31 09:54:21.655 090 13282.97 698.29 57260.07 88888.00 2006-03-31 09:54:22.655 090 13282.32 698.54 57260.44 88888.00 2006-03-31 09:54:23.655 090 13282.58 698.66 57260.81 88888.00 2006-03-31 09:54:24.655 090 13282.71 699.03 57260.81 88888.00 2006-03-31 09:54:25.655 090 13282.19 698.91 57260.44 88888.00 2006-03-31 09:54:26.655 090 13282.32 699.15 57260.68 88888.00 2006-03-31 09:54:27.655 090 13282.84 698.66 57260.56 88888.00 2006-03-31 09:54:28.655 090 13282.06 698.78 57260.68 88888.00 2006-03-31 09:54:29.655 090 13282.58 699.28 57260.44 88888.00 2006-03-31 09:54:30.655 090 13283.10 698.91 57260.81 88888.00 2006-03-31 09:54:31.655 090 13282.84 698.41 57259.95 88888.00 2006-03-31 09:54:32.655 090 13283.23 699.03 57260.07 88888.00 2006-03-31 09:54:33.655 090 13282.84 698.04 57260.56 88888.00 2006-03-31 09:54:34.655 090 13282.84 699.15 57260.93 88888.00 2006-03-31 09:54:35.655 090 13282.19 699.15 57260.81 88888.00 2006-03-31 09:54:36.655 090 13282.19 698.29 57260.20 88888.00 2006-03-31 09:54:37.655 090 13281.93 698.78 57260.20 88888.00 2006-03-31 09:54:38.655 090 13282.97 699.15 57260.32 88888.00 2006-03-31 09:54:39.655 090 13281.80 699.53 57260.93 88888.00 2006-03-31 09:54:40.655 090 13282.84 699.03 57260.68 88888.00 2006-03-31 09:54:41.655 090 13282.58 698.66 57261.54 88888.00 2006-03-31 09:54:42.655 090 13282.32 698.78 57261.30 88888.00 2006-03-31 09:54:43.655 090 13282.71 698.91 57260.56 88888.00 2006-03-31 09:54:44.655 090 13282.32 698.66 57260.68 88888.00 2006-03-31 09:54:45.655 090 13283.36 699.15 57260.56 88888.00 2006-03-31 09:54:46.655 090 13282.19 698.66 57261.54 88888.00 2006-03-31 09:54:47.655 090 13282.97 698.78 57260.93 88888.00 2006-03-31 09:54:48.655 090 13282.45 698.78 57260.32 88888.00 2006-03-31 09:54:49.655 090 13282.32 699.15 57261.17 88888.00 2006-03-31 09:54:50.655 090 13282.45 699.28 57261.05 88888.00 2006-03-31 09:54:51.655 090 13282.45 699.03 57260.56 88888.00 2006-03-31 09:54:52.655 090 13281.54 698.41 57260.81 88888.00 2006-03-31 09:54:53.655 090 13282.71 699.15 57261.30 88888.00 2006-03-31 09:54:54.655 090 13282.84 698.54 57260.93 88888.00 2006-03-31 09:54:55.655 090 13281.93 699.15 57260.93 88888.00 2006-03-31 09:54:56.655 090 13282.71 699.15 57260.68 88888.00 2006-03-31 09:54:57.655 090 13282.45 698.78 57260.81 88888.00 2006-03-31 09:54:58.655 090 13281.93 698.54 57260.93 88888.00 2006-03-31 09:54:59.655 090 13282.19 698.66 57261.17 88888.00 2006-03-31 09:55:00.655 090 13282.71 698.66 57261.42 88888.00 2006-03-31 09:55:01.655 090 13282.84 699.03 57261.30 88888.00 2006-03-31 09:55:02.655 090 13282.45 698.66 57261.30 88888.00 2006-03-31 09:55:03.655 090 13282.71 699.40 57261.05 88888.00 2006-03-31 09:55:04.655 090 13282.58 698.78 57261.05 88888.00 2006-03-31 09:55:05.655 090 13282.84 699.15 57260.81 88888.00 2006-03-31 09:55:06.655 090 13282.97 699.03 57260.93 88888.00 2006-03-31 09:55:07.655 090 13282.58 699.40 57260.56 88888.00 2006-03-31 09:55:08.655 090 13281.93 698.78 57261.42 88888.00 2006-03-31 09:55:09.655 090 13282.84 699.15 57260.93 88888.00 2006-03-31 09:55:10.655 090 13282.71 698.91 57260.93 88888.00 2006-03-31 09:55:11.655 090 13283.62 699.15 57260.81 88888.00 2006-03-31 09:55:12.655 090 13283.23 699.03 57261.66 88888.00 2006-03-31 09:55:13.655 090 13282.84 698.54 57261.17 88888.00 2006-03-31 09:55:14.655 090 13282.84 699.40 57261.05 88888.00 2006-03-31 09:55:15.655 090 13283.36 698.66 57261.54 88888.00 2006-03-31 09:55:16.655 090 13283.75 698.54 57261.54 88888.00 2006-03-31 09:55:17.655 090 13283.36 698.66 57261.66 88888.00 2006-03-31 09:55:18.655 090 13283.23 698.78 57261.05 88888.00 2006-03-31 09:55:19.655 090 13283.23 699.15 57261.30 88888.00 2006-03-31 09:55:20.655 090 13283.49 698.29 57261.42 88888.00 2006-03-31 09:55:21.655 090 13283.10 699.53 57261.54 88888.00 2006-03-31 09:55:22.655 090 13283.49 699.28 57262.15 88888.00 2006-03-31 09:55:23.655 090 13283.49 698.91 57261.42 88888.00 2006-03-31 09:55:24.655 090 13283.10 698.66 57261.17 88888.00 2006-03-31 09:55:25.655 090 13283.49 699.65 57261.42 88888.00 2006-03-31 09:55:26.655 090 13282.97 698.91 57261.79 88888.00 2006-03-31 09:55:27.655 090 13283.49 698.66 57261.17 88888.00 2006-03-31 09:55:28.655 090 13282.71 699.03 57261.30 88888.00 2006-03-31 09:55:29.655 090 13283.62 699.15 57261.30 88888.00 2006-03-31 09:55:30.655 090 13283.62 698.04 57261.91 88888.00 2006-03-31 09:55:31.655 090 13283.49 698.91 57261.30 88888.00 2006-03-31 09:55:32.655 090 13283.75 698.78 57261.91 88888.00 2006-03-31 09:55:33.655 090 13284.14 699.15 57261.91 88888.00 2006-03-31 09:55:34.655 090 13283.75 698.54 57261.66 88888.00 2006-03-31 09:55:35.655 090 13283.62 698.41 57261.30 88888.00 2006-03-31 09:55:36.655 090 13284.27 699.15 57261.79 88888.00 2006-03-31 09:55:37.655 090 13284.01 699.28 57261.66 88888.00 2006-03-31 09:55:38.655 090 13283.88 699.15 57262.03 88888.00 2006-03-31 09:55:39.655 090 13283.88 699.53 57262.03 88888.00 2006-03-31 09:55:40.655 090 13283.62 699.15 57261.79 88888.00 2006-03-31 09:55:41.655 090 13283.62 699.53 57261.54 88888.00 2006-03-31 09:55:42.655 090 13283.36 699.15 57261.05 88888.00 2006-03-31 09:55:43.655 090 13284.01 699.28 57262.15 88888.00 2006-03-31 09:55:44.655 090 13283.10 698.29 57261.91 88888.00 2006-03-31 09:55:45.655 090 13283.49 698.29 57262.03 88888.00 2006-03-31 09:55:46.655 090 13283.49 699.28 57261.66 88888.00 2006-03-31 09:55:47.655 090 13284.01 698.41 57261.79 88888.00 2006-03-31 09:55:48.655 090 13284.01 699.03 57261.91 88888.00 2006-03-31 09:55:49.655 090 13283.36 698.41 57262.27 88888.00 2006-03-31 09:55:50.655 090 13283.75 698.78 57262.15 88888.00 2006-03-31 09:55:51.655 090 13284.27 698.29 57262.27 88888.00 2006-03-31 09:55:52.655 090 13283.75 698.91 57262.27 88888.00 2006-03-31 09:55:53.655 090 13282.97 699.03 57262.27 88888.00 2006-03-31 09:55:54.655 090 13283.62 698.66 57262.64 88888.00 2006-03-31 09:55:55.655 090 13283.62 698.66 57261.91 88888.00 2006-03-31 09:55:56.655 090 13283.62 697.79 57262.89 88888.00 2006-03-31 09:55:57.655 090 13282.84 698.66 57261.91 88888.00 2006-03-31 09:55:58.655 090 13284.14 698.29 57262.39 88888.00 2006-03-31 09:55:59.655 090 13283.88 698.78 57262.03 88888.00 2006-03-31 09:56:00.655 090 13283.88 698.66 57262.03 88888.00 2006-03-31 09:56:01.655 090 13283.62 698.04 57262.15 88888.00 2006-03-31 09:56:02.655 090 13283.62 697.42 57262.39 88888.00 2006-03-31 09:56:03.655 090 13283.88 698.16 57262.27 88888.00 2006-03-31 09:56:04.655 090 13283.75 698.41 57263.01 88888.00 2006-03-31 09:56:05.655 090 13283.88 698.54 57262.03 88888.00 2006-03-31 09:56:06.655 090 13283.75 698.29 57262.64 88888.00 2006-03-31 09:56:07.655 090 13283.36 698.16 57262.15 88888.00 2006-03-31 09:56:08.655 090 13284.01 698.41 57262.39 88888.00 2006-03-31 09:56:09.655 090 13283.88 697.54 57262.39 88888.00 2006-03-31 09:56:10.655 090 13283.10 698.29 57262.64 88888.00 2006-03-31 09:56:11.655 090 13283.36 698.29 57262.52 88888.00 2006-03-31 09:56:12.655 090 13283.49 698.29 57262.27 88888.00 2006-03-31 09:56:13.655 090 13283.62 698.29 57262.76 88888.00 2006-03-31 09:56:14.655 090 13284.14 698.66 57262.15 88888.00 2006-03-31 09:56:15.655 090 13284.01 698.91 57262.52 88888.00 2006-03-31 09:56:16.655 090 13282.84 698.41 57262.52 88888.00 2006-03-31 09:56:17.655 090 13283.36 698.16 57262.39 88888.00 2006-03-31 09:56:18.655 090 13283.49 697.92 57262.64 88888.00 2006-03-31 09:56:19.655 090 13283.49 698.04 57262.64 88888.00 2006-03-31 09:56:20.655 090 13283.62 698.29 57262.64 88888.00 2006-03-31 09:56:21.655 090 13284.01 698.04 57262.76 88888.00 2006-03-31 09:56:22.655 090 13283.23 697.17 57261.79 88888.00 2006-03-31 09:56:23.655 090 13283.23 697.67 57262.27 88888.00 2006-03-31 09:56:24.655 090 13283.23 698.16 57262.52 88888.00 2006-03-31 09:56:25.655 090 13282.58 698.04 57262.27 88888.00 2006-03-31 09:56:26.655 090 13283.23 697.05 57262.39 88888.00 2006-03-31 09:56:27.655 090 13283.10 697.79 57262.03 88888.00 2006-03-31 09:56:28.655 090 13282.97 697.30 57262.76 88888.00 2006-03-31 09:56:29.655 090 13283.23 697.54 57262.89 88888.00 2006-03-31 09:56:30.655 090 13282.97 698.04 57262.52 88888.00 2006-03-31 09:56:31.654 090 13283.10 698.29 57262.89 88888.00 2006-03-31 09:56:32.654 090 13282.84 697.92 57261.91 88888.00 2006-03-31 09:56:33.654 090 13283.62 697.54 57262.76 88888.00 2006-03-31 09:56:34.654 090 13282.97 698.41 57262.64 88888.00 2006-03-31 09:56:35.654 090 13283.10 697.79 57262.52 88888.00 2006-03-31 09:56:36.654 090 13283.36 698.16 57262.27 88888.00 2006-03-31 09:56:37.654 090 13283.10 697.30 57262.27 88888.00 2006-03-31 09:56:38.654 090 13282.84 697.79 57262.52 88888.00 2006-03-31 09:56:39.654 090 13283.36 698.54 57261.91 88888.00 2006-03-31 09:56:40.654 090 13283.49 697.92 57262.27 88888.00 2006-03-31 09:56:41.654 090 13283.23 697.67 57262.52 88888.00 2006-03-31 09:56:42.654 090 13283.62 697.79 57262.39 88888.00 2006-03-31 09:56:43.654 090 13283.10 697.79 57262.64 88888.00 2006-03-31 09:56:44.654 090 13282.97 697.92 57261.79 88888.00 2006-03-31 09:56:45.654 090 13283.10 698.16 57262.64 88888.00 2006-03-31 09:56:46.654 090 13282.97 698.41 57262.39 88888.00 2006-03-31 09:56:47.654 090 13283.36 698.54 57262.64 88888.00 2006-03-31 09:56:48.654 090 13283.62 697.67 57263.01 88888.00 2006-03-31 09:56:49.654 090 13283.36 697.42 57261.91 88888.00 2006-03-31 09:56:50.654 090 13283.36 697.79 57261.54 88888.00 2006-03-31 09:56:51.654 090 13283.23 697.67 57262.27 88888.00 2006-03-31 09:56:52.654 090 13283.23 698.66 57262.03 88888.00 2006-03-31 09:56:53.654 090 13283.36 698.29 57262.76 88888.00 2006-03-31 09:56:54.654 090 13283.10 697.92 57262.64 88888.00 2006-03-31 09:56:55.654 090 13283.75 697.92 57263.13 88888.00 2006-03-31 09:56:56.654 090 13283.49 697.92 57262.15 88888.00 2006-03-31 09:56:57.654 090 13283.36 697.67 57262.03 88888.00 2006-03-31 09:56:58.654 090 13283.49 698.41 57261.91 88888.00 2006-03-31 09:56:59.654 090 13283.49 698.29 57263.01 88888.00 2006-03-31 09:57:00.654 090 13283.88 698.78 57263.13 88888.00 2006-03-31 09:57:01.654 090 13284.40 698.41 57263.01 88888.00 2006-03-31 09:57:02.654 090 13283.75 698.04 57262.89 88888.00 2006-03-31 09:57:03.654 090 13283.36 698.16 57262.89 88888.00 2006-03-31 09:57:04.654 090 13284.14 698.66 57262.52 88888.00 2006-03-31 09:57:05.654 090 13284.14 698.54 57262.39 88888.00 2006-03-31 09:57:06.654 090 13284.66 698.78 57263.01 88888.00 2006-03-31 09:57:07.654 090 13284.79 698.41 57262.64 88888.00 2006-03-31 09:57:08.654 090 13283.88 699.28 57262.64 88888.00 2006-03-31 09:57:09.654 090 13284.40 698.29 57262.64 88888.00 2006-03-31 09:57:10.654 090 13284.53 698.66 57262.89 88888.00 2006-03-31 09:57:11.654 090 13284.14 698.54 57262.64 88888.00 2006-03-31 09:57:12.654 090 13284.40 698.91 57262.89 88888.00 2006-03-31 09:57:13.654 090 13284.92 698.16 57263.13 88888.00 2006-03-31 09:57:14.654 090 13284.53 698.41 57263.25 88888.00 2006-03-31 09:57:15.654 090 13284.66 698.66 57263.01 88888.00 2006-03-31 09:57:16.654 090 13284.01 699.40 57262.52 88888.00 2006-03-31 09:57:17.654 090 13284.66 698.78 57263.62 88888.00 2006-03-31 09:57:18.654 090 13285.18 698.66 57263.38 88888.00 2006-03-31 09:57:19.654 090 13284.92 699.03 57263.74 88888.00 2006-03-31 09:57:20.654 090 13284.40 698.16 57262.89 88888.00 2006-03-31 09:57:21.654 090 13284.40 699.03 57263.86 88888.00 2006-03-31 09:57:22.654 090 13283.75 698.78 57262.64 88888.00 2006-03-31 09:57:23.654 090 13284.66 699.15 57263.62 88888.00 2006-03-31 09:57:24.654 090 13284.92 699.28 57263.01 88888.00 2006-03-31 09:57:25.654 090 13285.31 699.03 57263.74 88888.00 2006-03-31 09:57:26.654 090 13284.92 698.91 57263.50 88888.00 2006-03-31 09:57:27.654 090 13284.40 698.66 57263.01 88888.00 2006-03-31 09:57:28.654 090 13284.79 699.28 57263.74 88888.00 2006-03-31 09:57:29.654 090 13284.53 698.91 57263.62 88888.00 2006-03-31 09:57:30.654 090 13285.05 698.78 57263.74 88888.00 2006-03-31 09:57:31.654 090 13284.66 698.78 57262.52 88888.00 2006-03-31 09:57:32.654 090 13284.92 699.28 57263.74 88888.00 2006-03-31 09:57:33.654 090 13284.66 698.54 57264.23 88888.00 2006-03-31 09:57:34.654 090 13284.27 699.28 57263.86 88888.00 2006-03-31 09:57:35.654 090 13284.66 698.66 57263.62 88888.00 2006-03-31 09:57:36.654 090 13284.79 699.53 57263.25 88888.00 2006-03-31 09:57:37.654 090 13285.05 698.04 57263.01 88888.00 2006-03-31 09:57:38.654 090 13284.53 698.41 57263.62 88888.00 2006-03-31 09:57:39.654 090 13284.27 698.41 57263.50 88888.00 2006-03-31 09:57:40.654 090 13284.27 698.78 57263.62 88888.00 2006-03-31 09:57:41.654 090 13284.53 698.54 57263.62 88888.00 2006-03-31 09:57:42.654 090 13284.27 699.40 57263.50 88888.00 2006-03-31 09:57:43.654 090 13284.92 698.78 57263.98 88888.00 2006-03-31 09:57:44.654 090 13285.05 699.28 57263.62 88888.00 2006-03-31 09:57:45.654 090 13285.18 698.91 57263.86 88888.00 2006-03-31 09:57:46.654 090 13285.05 698.91 57264.11 88888.00 2006-03-31 09:57:47.654 090 13285.18 698.29 57263.86 88888.00 2006-03-31 09:57:48.654 090 13284.27 698.91 57263.98 88888.00 2006-03-31 09:57:49.654 090 13284.66 697.92 57263.74 88888.00 2006-03-31 09:57:50.654 090 13284.66 698.78 57263.86 88888.00 2006-03-31 09:57:51.654 090 13285.18 698.41 57264.23 88888.00 2006-03-31 09:57:52.654 090 13285.18 698.16 57263.98 88888.00 2006-03-31 09:57:53.654 090 13284.40 697.67 57263.98 88888.00 2006-03-31 09:57:54.654 090 13284.53 699.03 57263.62 88888.00 2006-03-31 09:57:55.654 090 13284.66 697.79 57263.74 88888.00 2006-03-31 09:57:56.654 090 13285.44 698.41 57263.62 88888.00 2006-03-31 09:57:57.654 090 13285.31 698.16 57263.13 88888.00 2006-03-31 09:57:58.654 090 13285.05 698.16 57263.86 88888.00 2006-03-31 09:57:59.654 090 13285.57 698.54 57263.50 88888.00 2006-03-31 09:58:00.654 090 13283.88 697.54 57263.98 88888.00 2006-03-31 09:58:01.654 090 13284.66 698.54 57263.62 88888.00 2006-03-31 09:58:02.654 090 13284.92 698.29 57263.98 88888.00 2006-03-31 09:58:03.654 090 13284.53 698.04 57263.50 88888.00 2006-03-31 09:58:04.654 090 13285.18 698.04 57263.86 88888.00 2006-03-31 09:58:05.654 090 13284.40 698.78 57263.50 88888.00 2006-03-31 09:58:06.654 090 13285.05 698.66 57263.74 88888.00 2006-03-31 09:58:07.654 090 13285.18 698.16 57263.50 88888.00 2006-03-31 09:58:08.654 090 13285.31 698.16 57263.25 88888.00 2006-03-31 09:58:09.654 090 13284.66 698.29 57263.38 88888.00 2006-03-31 09:58:10.654 090 13284.92 698.04 57263.86 88888.00 2006-03-31 09:58:11.654 090 13284.92 698.29 57263.62 88888.00 2006-03-31 09:58:12.654 090 13284.14 698.91 57263.50 88888.00 2006-03-31 09:58:13.654 090 13284.66 698.54 57263.50 88888.00 2006-03-31 09:58:14.654 090 13284.53 698.41 57263.86 88888.00 2006-03-31 09:58:15.654 090 13284.27 699.03 57264.23 88888.00 2006-03-31 09:58:16.654 090 13284.53 698.41 57262.89 88888.00 2006-03-31 09:58:17.654 090 13284.66 698.54 57263.38 88888.00 2006-03-31 09:58:18.654 090 13284.66 698.66 57263.74 88888.00 2006-03-31 09:58:19.654 090 13284.53 697.92 57264.23 88888.00 2006-03-31 09:58:20.654 090 13284.92 698.16 57264.72 88888.00 2006-03-31 09:58:21.654 090 13285.31 697.79 57263.62 88888.00 2006-03-31 09:58:22.654 090 13284.66 697.79 57263.86 88888.00 2006-03-31 09:58:23.654 090 13284.66 697.79 57263.38 88888.00 2006-03-31 09:58:24.654 090 13284.53 698.29 57263.86 88888.00 2006-03-31 09:58:25.654 090 13284.79 697.79 57263.50 88888.00 2006-03-31 09:58:26.654 090 13284.92 697.67 57263.38 88888.00 2006-03-31 09:58:27.654 090 13285.31 697.79 57263.62 88888.00 2006-03-31 09:58:28.654 090 13283.88 698.16 57263.38 88888.00 2006-03-31 09:58:29.654 090 13285.05 697.92 57263.38 88888.00 2006-03-31 09:58:30.654 090 13283.88 698.04 57263.86 88888.00 2006-03-31 09:58:31.654 090 13284.53 697.79 57264.48 88888.00 2006-03-31 09:58:32.654 090 13285.31 698.41 57263.13 88888.00 2006-03-31 09:58:33.654 090 13284.53 698.04 57263.74 88888.00 2006-03-31 09:58:34.654 090 13285.05 697.79 57264.48 88888.00 2006-03-31 09:58:35.654 090 13284.66 697.67 57263.98 88888.00 2006-03-31 09:58:36.654 090 13284.27 697.79 57263.74 88888.00 2006-03-31 09:58:37.654 090 13285.05 697.42 57263.86 88888.00 2006-03-31 09:58:38.654 090 13284.79 698.04 57263.50 88888.00 2006-03-31 09:58:39.654 090 13284.14 697.42 57263.50 88888.00 2006-03-31 09:58:40.654 090 13284.92 697.92 57263.01 88888.00 2006-03-31 09:58:41.654 090 13284.53 697.92 57263.86 88888.00 2006-03-31 09:58:42.654 090 13284.53 698.16 57263.62 88888.00 2006-03-31 09:58:43.654 090 13284.92 697.79 57263.38 88888.00 2006-03-31 09:58:44.654 090 13284.53 697.54 57263.98 88888.00 2006-03-31 09:58:45.654 090 13284.27 697.54 57263.50 88888.00 2006-03-31 09:58:46.654 090 13284.79 698.29 57264.48 88888.00 2006-03-31 09:58:47.654 090 13284.53 697.05 57263.13 88888.00 2006-03-31 09:58:48.654 090 13284.53 697.42 57264.60 88888.00 2006-03-31 09:58:49.654 090 13284.92 697.54 57264.11 88888.00 2006-03-31 09:58:50.654 090 13284.53 697.30 57264.23 88888.00 2006-03-31 09:58:51.654 090 13284.40 697.30 57264.11 88888.00 2006-03-31 09:58:52.654 090 13284.79 697.42 57263.62 88888.00 2006-03-31 09:58:53.654 090 13284.27 697.05 57264.48 88888.00 2006-03-31 09:58:54.654 090 13284.27 697.42 57263.62 88888.00 2006-03-31 09:58:55.654 090 13284.14 697.05 57263.62 88888.00 2006-03-31 09:58:56.654 090 13284.27 696.80 57263.98 88888.00 2006-03-31 09:58:57.654 090 13284.92 697.42 57263.38 88888.00 2006-03-31 09:58:58.654 090 13284.40 696.68 57263.86 88888.00 2006-03-31 09:58:59.654 090 13285.05 696.80 57263.86 88888.00 2006-03-31 09:59:00.654 090 13284.92 696.80 57263.62 88888.00 2006-03-31 09:59:01.654 090 13284.92 696.68 57263.74 88888.00 2006-03-31 09:59:02.654 090 13284.40 696.93 57262.89 88888.00 2006-03-31 09:59:03.654 090 13283.75 696.68 57263.38 88888.00 2006-03-31 09:59:04.654 090 13284.92 697.05 57263.98 88888.00 2006-03-31 09:59:05.654 090 13283.88 697.05 57263.01 88888.00 2006-03-31 09:59:06.654 090 13283.36 696.55 57263.38 88888.00 2006-03-31 09:59:07.654 090 13284.14 696.31 57263.01 88888.00 2006-03-31 09:59:08.654 090 13284.01 697.54 57262.76 88888.00 2006-03-31 09:59:09.654 090 13283.75 696.93 57263.25 88888.00 2006-03-31 09:59:10.654 090 13284.01 696.43 57263.38 88888.00 2006-03-31 09:59:11.654 090 13283.88 696.80 57263.38 88888.00 2006-03-31 09:59:12.654 090 13284.40 695.44 57263.13 88888.00 2006-03-31 09:59:13.654 090 13283.75 696.31 57263.38 88888.00 2006-03-31 09:59:14.654 090 13283.88 696.43 57263.25 88888.00 2006-03-31 09:59:15.654 090 13283.88 696.68 57263.13 88888.00 2006-03-31 09:59:16.654 090 13283.75 697.05 57263.25 88888.00 2006-03-31 09:59:17.654 090 13283.49 696.55 57263.13 88888.00 2006-03-31 09:59:18.654 090 13283.49 696.55 57263.50 88888.00 2006-03-31 09:59:19.654 090 13283.62 696.43 57263.50 88888.00 2006-03-31 09:59:20.654 090 13282.97 697.05 57263.98 88888.00 2006-03-31 09:59:21.654 090 13283.88 696.68 57263.01 88888.00 2006-03-31 09:59:22.654 090 13283.88 697.05 57262.76 88888.00 2006-03-31 09:59:23.654 090 13283.36 696.80 57263.38 88888.00 2006-03-31 09:59:24.654 090 13282.58 697.17 57263.13 88888.00 2006-03-31 09:59:25.654 090 13283.36 696.68 57263.13 88888.00 2006-03-31 09:59:26.654 090 13282.71 696.80 57262.76 88888.00 2006-03-31 09:59:27.654 090 13283.36 697.17 57263.01 88888.00 2006-03-31 09:59:28.654 090 13283.10 697.05 57263.50 88888.00 2006-03-31 09:59:29.654 090 13283.75 696.93 57262.89 88888.00 2006-03-31 09:59:30.654 090 13283.75 697.05 57262.64 88888.00 2006-03-31 09:59:31.654 090 13282.32 697.17 57263.62 88888.00 2006-03-31 09:59:32.654 090 13284.14 697.17 57262.76 88888.00 2006-03-31 09:59:33.654 090 13283.49 697.42 57263.38 88888.00 2006-03-31 09:59:34.654 090 13283.36 697.05 57263.01 88888.00 2006-03-31 09:59:35.654 090 13282.97 697.05 57263.62 88888.00 2006-03-31 09:59:36.654 090 13282.84 697.67 57263.13 88888.00 2006-03-31 09:59:37.654 090 13282.84 697.92 57263.38 88888.00 2006-03-31 09:59:38.654 090 13282.97 697.54 57263.25 88888.00 2006-03-31 09:59:39.654 090 13283.10 697.42 57262.76 88888.00 2006-03-31 09:59:40.654 090 13283.23 697.17 57263.01 88888.00 2006-03-31 09:59:41.654 090 13283.23 697.79 57263.38 88888.00 2006-03-31 09:59:42.654 090 13282.97 697.79 57263.38 88888.00 2006-03-31 09:59:43.654 090 13283.10 697.30 57263.50 88888.00 2006-03-31 09:59:44.654 090 13282.58 697.54 57263.13 88888.00 2006-03-31 09:59:45.654 090 13283.49 697.30 57263.25 88888.00 2006-03-31 09:59:46.654 090 13282.97 697.54 57263.50 88888.00 2006-03-31 09:59:47.654 090 13282.71 697.67 57263.74 88888.00 2006-03-31 09:59:48.654 090 13282.71 697.54 57263.01 88888.00 2006-03-31 09:59:49.654 090 13282.84 697.67 57263.50 88888.00 2006-03-31 09:59:50.654 090 13282.97 697.67 57263.13 88888.00 2006-03-31 09:59:51.654 090 13282.97 697.92 57263.01 88888.00 2006-03-31 09:59:52.654 090 13282.84 697.92 57263.38 88888.00 2006-03-31 09:59:53.654 090 13283.49 697.30 57262.76 88888.00 2006-03-31 09:59:54.654 090 13282.97 697.67 57262.76 88888.00 2006-03-31 09:59:55.654 090 13283.23 697.30 57263.13 88888.00 2006-03-31 10:00:00.654 090 13282.84 697.67 57263.74 88888.00 2006-03-31 10:00:01.654 090 13283.49 697.42 57263.25 88888.00 2006-03-31 10:00:02.654 090 13283.62 697.92 57263.25 88888.00 2006-03-31 10:00:03.654 090 13283.49 697.92 57262.52 88888.00 2006-03-31 10:00:04.654 090 13282.97 698.16 57263.86 88888.00 2006-03-31 10:00:05.654 090 13282.84 698.41 57263.38 88888.00 2006-03-31 10:00:06.654 090 13283.75 698.29 57262.64 88888.00 2006-03-31 10:00:07.654 090 13283.23 697.30 57263.13 88888.00 2006-03-31 10:00:08.654 090 13283.75 697.79 57263.74 88888.00 2006-03-31 10:00:09.654 090 13283.75 697.30 57263.38 88888.00 2006-03-31 10:00:10.654 090 13283.62 697.92 57263.62 88888.00 2006-03-31 10:00:11.654 090 13284.14 697.42 57263.74 88888.00 2006-03-31 10:00:12.654 090 13284.14 697.42 57262.76 88888.00 2006-03-31 10:00:13.654 090 13283.88 698.29 57263.74 88888.00 2006-03-31 10:00:14.654 090 13283.62 697.42 57263.74 88888.00 2006-03-31 10:00:15.654 090 13284.40 697.79 57263.98 88888.00 2006-03-31 10:00:16.654 090 13283.49 698.29 57263.38 88888.00 2006-03-31 10:00:17.654 090 13283.75 697.30 57263.98 88888.00 2006-03-31 10:00:18.654 090 13284.01 697.67 57263.01 88888.00 2006-03-31 10:00:19.654 090 13284.40 697.54 57263.25 88888.00 2006-03-31 10:00:20.654 090 13284.01 697.54 57263.74 88888.00 2006-03-31 10:00:21.654 090 13283.49 697.79 57263.25 88888.00 2006-03-31 10:00:22.654 090 13284.01 697.79 57263.74 88888.00 2006-03-31 10:00:23.654 090 13284.14 697.79 57263.74 88888.00 2006-03-31 10:00:24.654 090 13284.53 697.05 57263.50 88888.00 2006-03-31 10:00:25.654 090 13284.27 698.16 57263.98 88888.00 2006-03-31 10:00:26.654 090 13284.27 698.16 57263.50 88888.00 2006-03-31 10:00:27.654 090 13283.88 697.92 57263.74 88888.00 2006-03-31 10:00:28.654 090 13283.62 698.16 57263.01 88888.00 2006-03-31 10:00:29.654 090 13284.14 698.04 57262.76 88888.00 2006-03-31 10:00:30.654 090 13283.36 697.42 57263.86 88888.00 2006-03-31 10:00:31.654 090 13283.62 698.29 57262.89 88888.00 2006-03-31 10:00:32.654 090 13283.75 697.30 57263.74 88888.00 2006-03-31 10:00:33.654 090 13283.75 698.16 57264.23 88888.00 2006-03-31 10:00:34.654 090 13283.62 697.54 57263.62 88888.00 2006-03-31 10:00:35.654 090 13283.62 697.92 57264.11 88888.00 2006-03-31 10:00:36.654 090 13284.27 698.16 57263.25 88888.00 2006-03-31 10:00:37.654 090 13283.36 698.78 57263.25 88888.00 2006-03-31 10:00:38.654 090 13283.75 697.67 57263.86 88888.00 2006-03-31 10:00:39.654 090 13284.01 698.29 57264.35 88888.00 2006-03-31 10:00:40.654 090 13284.01 697.05 57263.50 88888.00 2006-03-31 10:00:41.654 090 13284.01 697.67 57263.38 88888.00 2006-03-31 10:00:42.654 090 13283.36 697.92 57264.11 88888.00 2006-03-31 10:00:43.654 090 13282.84 697.79 57263.62 88888.00 2006-03-31 10:00:44.654 090 13284.27 697.67 57263.50 88888.00 2006-03-31 10:00:45.654 090 13283.62 697.54 57263.74 88888.00 2006-03-31 10:00:46.654 090 13284.27 697.67 57264.11 88888.00 2006-03-31 10:00:47.654 090 13284.40 697.79 57263.62 88888.00 2006-03-31 10:00:48.654 090 13283.49 697.30 57263.50 88888.00 2006-03-31 10:00:49.654 090 13283.75 698.29 57263.86 88888.00 2006-03-31 10:00:50.654 090 13283.88 697.30 57263.74 88888.00 2006-03-31 10:00:51.654 090 13283.49 697.79 57263.62 88888.00 2006-03-31 10:00:52.654 090 13284.40 697.42 57263.62 88888.00 2006-03-31 10:00:53.654 090 13283.49 696.93 57263.50 88888.00 2006-03-31 10:00:54.654 090 13284.01 696.80 57263.38 88888.00 2006-03-31 10:00:55.654 090 13283.49 697.67 57263.25 88888.00 2006-03-31 10:00:56.654 090 13284.40 697.67 57263.50 88888.00 2006-03-31 10:00:57.654 090 13283.36 697.54 57262.89 88888.00 2006-03-31 10:00:58.654 090 13284.27 697.42 57263.25 88888.00 2006-03-31 10:00:59.654 090 13284.53 697.54 57263.74 88888.00 2006-03-31 10:01:00.654 090 13283.88 696.93 57263.62 88888.00 2006-03-31 10:01:01.654 090 13284.92 697.30 57263.38 88888.00 2006-03-31 10:01:02.654 090 13283.49 697.54 57263.13 88888.00 2006-03-31 10:01:03.654 090 13284.66 696.68 57263.13 88888.00 2006-03-31 10:01:04.654 090 13284.66 696.93 57262.76 88888.00 2006-03-31 10:01:05.654 090 13284.79 697.05 57262.89 88888.00 2006-03-31 10:01:06.654 090 13284.14 697.17 57263.25 88888.00 2006-03-31 10:01:07.654 090 13283.88 696.55 57264.23 88888.00 2006-03-31 10:01:08.654 090 13284.92 696.68 57263.50 88888.00 2006-03-31 10:01:09.654 090 13284.53 696.43 57264.11 88888.00 2006-03-31 10:01:10.654 090 13284.01 696.55 57263.62 88888.00 2006-03-31 10:01:11.654 090 13284.53 696.43 57263.50 88888.00 2006-03-31 10:01:12.654 090 13284.53 696.43 57263.50 88888.00 2006-03-31 10:01:13.654 090 13284.92 696.93 57263.13 88888.00 2006-03-31 10:01:14.654 090 13283.75 696.55 57263.38 88888.00 2006-03-31 10:01:15.654 090 13284.14 696.43 57263.50 88888.00 2006-03-31 10:01:16.654 090 13283.88 696.06 57263.38 88888.00 2006-03-31 10:01:17.654 090 13284.92 696.55 57263.86 88888.00 2006-03-31 10:01:18.654 090 13284.14 696.68 57263.62 88888.00 2006-03-31 10:01:19.654 090 13284.66 696.55 57263.01 88888.00 2006-03-31 10:01:20.654 090 13284.40 696.93 57263.50 88888.00 2006-03-31 10:01:21.654 090 13284.53 696.68 57263.98 88888.00 2006-03-31 10:01:22.654 090 13284.53 696.68 57263.74 88888.00 2006-03-31 10:01:23.654 090 13284.01 696.68 57263.50 88888.00 2006-03-31 10:01:24.654 090 13284.40 696.31 57263.50 88888.00 2006-03-31 10:01:25.654 090 13284.53 695.69 57263.50 88888.00 2006-03-31 10:01:26.654 090 13284.92 696.80 57263.50 88888.00 2006-03-31 10:01:27.654 090 13284.79 696.31 57263.62 88888.00 2006-03-31 10:01:28.654 090 13284.66 696.18 57264.11 88888.00 2006-03-31 10:01:29.654 090 13285.05 696.43 57263.74 88888.00 2006-03-31 10:01:30.654 090 13284.79 696.43 57263.98 88888.00 2006-03-31 10:01:31.654 090 13284.79 696.18 57263.62 88888.00 2006-03-31 10:01:32.654 090 13284.92 696.18 57263.86 88888.00 2006-03-31 10:01:33.654 090 13284.66 696.68 57263.01 88888.00 2006-03-31 10:01:34.654 090 13284.40 697.30 57263.13 88888.00 2006-03-31 10:01:35.654 090 13285.05 696.31 57263.62 88888.00 2006-03-31 10:01:36.654 090 13285.05 696.55 57264.11 88888.00 2006-03-31 10:01:37.654 090 13284.66 696.31 57264.11 88888.00 2006-03-31 10:01:38.654 090 13284.53 696.80 57263.13 88888.00 2006-03-31 10:01:39.654 090 13284.79 696.68 57263.62 88888.00 2006-03-31 10:01:40.654 090 13285.05 696.68 57263.74 88888.00 2006-03-31 10:01:41.654 090 13284.27 696.93 57263.86 88888.00 2006-03-31 10:01:42.654 090 13284.14 697.17 57263.38 88888.00 2006-03-31 10:01:43.654 090 13284.92 696.80 57264.48 88888.00 2006-03-31 10:01:44.654 090 13285.05 697.05 57264.35 88888.00 2006-03-31 10:01:45.654 090 13285.31 697.05 57264.11 88888.00 2006-03-31 10:01:46.654 090 13284.40 696.68 57264.11 88888.00 2006-03-31 10:01:47.654 090 13284.79 696.68 57264.35 88888.00 2006-03-31 10:01:48.654 090 13284.53 696.80 57264.48 88888.00 2006-03-31 10:01:49.654 090 13284.53 696.55 57263.86 88888.00 2006-03-31 10:01:50.654 090 13284.27 696.68 57263.86 88888.00 2006-03-31 10:01:51.654 090 13285.31 697.05 57263.98 88888.00 2006-03-31 10:01:52.654 090 13284.66 696.80 57263.86 88888.00 2006-03-31 10:01:53.654 090 13284.92 697.05 57264.23 88888.00 2006-03-31 10:01:54.654 090 13284.66 697.17 57263.62 88888.00 2006-03-31 10:01:55.654 090 13284.53 696.93 57264.11 88888.00 2006-03-31 10:01:56.654 090 13284.40 696.80 57263.98 88888.00 2006-03-31 10:01:57.654 090 13284.66 696.93 57263.98 88888.00 2006-03-31 10:01:58.654 090 13285.05 697.05 57264.48 88888.00 2006-03-31 10:01:59.654 090 13284.79 697.30 57264.11 88888.00 2006-03-31 10:02:00.654 090 13284.27 697.42 57264.48 88888.00 2006-03-31 10:02:01.654 090 13284.14 697.79 57264.48 88888.00 2006-03-31 10:02:02.654 090 13284.79 697.67 57264.11 88888.00 2006-03-31 10:02:03.654 090 13284.27 697.17 57263.62 88888.00 2006-03-31 10:02:04.654 090 13284.92 697.67 57264.11 88888.00 2006-03-31 10:02:05.654 090 13284.66 697.30 57263.74 88888.00 2006-03-31 10:02:06.654 090 13284.40 696.43 57263.62 88888.00 2006-03-31 10:02:07.654 090 13284.40 697.17 57264.11 88888.00 2006-03-31 10:02:08.654 090 13284.01 697.42 57263.98 88888.00 2006-03-31 10:02:09.654 090 13284.01 697.67 57264.23 88888.00 2006-03-31 10:02:10.654 090 13284.14 697.05 57264.11 88888.00 2006-03-31 10:02:11.654 090 13284.92 697.42 57263.62 88888.00 2006-03-31 10:02:12.654 090 13284.27 697.42 57264.48 88888.00 2006-03-31 10:02:13.654 090 13284.53 697.42 57264.60 88888.00 2006-03-31 10:02:14.654 090 13284.53 697.05 57263.74 88888.00 2006-03-31 10:02:15.654 090 13284.40 697.92 57264.60 88888.00 2006-03-31 10:02:16.654 090 13284.53 698.29 57264.72 88888.00 2006-03-31 10:02:17.654 090 13284.14 697.79 57264.48 88888.00 2006-03-31 10:02:18.654 090 13284.53 697.42 57264.60 88888.00 2006-03-31 10:02:19.654 090 13284.27 697.05 57264.35 88888.00 2006-03-31 10:02:20.654 090 13285.44 697.54 57264.60 88888.00 2006-03-31 10:02:21.654 090 13284.79 697.92 57263.74 88888.00 2006-03-31 10:02:22.654 090 13284.79 697.92 57264.60 88888.00 2006-03-31 10:02:23.654 090 13284.92 698.04 57264.72 88888.00 2006-03-31 10:02:24.654 090 13284.66 697.30 57264.96 88888.00 2006-03-31 10:02:25.654 090 13284.66 697.54 57264.35 88888.00 2006-03-31 10:02:26.654 090 13285.18 697.42 57264.60 88888.00 2006-03-31 10:02:27.654 090 13285.31 697.67 57263.86 88888.00 2006-03-31 10:02:28.654 090 13284.66 698.04 57264.23 88888.00 2006-03-31 10:02:29.654 090 13284.92 698.66 57265.21 88888.00 2006-03-31 10:02:30.654 090 13285.18 697.92 57264.72 88888.00 2006-03-31 10:02:31.654 090 13284.92 698.41 57264.72 88888.00 2006-03-31 10:02:32.654 090 13285.05 697.79 57264.72 88888.00 2006-03-31 10:02:33.654 090 13285.05 698.16 57263.98 88888.00 2006-03-31 10:02:34.654 090 13285.18 698.04 57264.48 88888.00 2006-03-31 10:02:35.654 090 13285.05 698.04 57264.35 88888.00 2006-03-31 10:02:36.654 090 13285.44 698.66 57265.57 88888.00 2006-03-31 10:02:37.654 090 13285.83 698.78 57264.96 88888.00 2006-03-31 10:02:38.654 090 13285.70 698.54 57264.96 88888.00 2006-03-31 10:02:39.654 090 13285.70 698.54 57265.09 88888.00 2006-03-31 10:02:40.654 090 13285.31 699.28 57265.33 88888.00 2006-03-31 10:02:41.654 090 13285.05 699.15 57265.94 88888.00 2006-03-31 10:02:42.654 090 13285.44 698.91 57265.21 88888.00 2006-03-31 10:02:43.654 090 13285.31 699.15 57264.84 88888.00 2006-03-31 10:02:44.654 090 13285.44 699.15 57264.96 88888.00 2006-03-31 10:02:45.654 090 13285.18 698.78 57265.57 88888.00 2006-03-31 10:02:46.654 090 13285.57 698.54 57264.84 88888.00 2006-03-31 10:02:47.654 090 13285.96 698.66 57265.33 88888.00 2006-03-31 10:02:48.654 090 13285.70 698.66 57265.94 88888.00 2006-03-31 10:02:49.654 090 13285.70 699.28 57265.57 88888.00 2006-03-31 10:02:50.654 090 13285.57 699.40 57264.96 88888.00 2006-03-31 10:02:51.654 090 13285.96 698.66 57265.57 88888.00 2006-03-31 10:02:52.654 090 13286.87 698.78 57265.94 88888.00 2006-03-31 10:02:53.654 090 13286.09 698.66 57266.06 88888.00 2006-03-31 10:02:54.654 090 13286.35 698.41 57266.68 88888.00 2006-03-31 10:02:55.654 090 13286.61 698.41 57265.82 88888.00 2006-03-31 10:02:56.654 090 13286.74 699.28 57266.06 88888.00 2006-03-31 10:02:57.654 090 13285.57 698.78 57265.94 88888.00 2006-03-31 10:02:58.654 090 13286.35 699.03 57266.31 88888.00 2006-03-31 10:02:59.654 090 13286.48 699.15 57266.68 88888.00 2006-03-31 10:03:00.654 090 13285.96 699.28 57265.70 88888.00 2006-03-31 10:03:01.654 090 13285.96 699.53 57265.94 88888.00 2006-03-31 10:03:02.654 090 13285.96 698.91 57266.43 88888.00 2006-03-31 10:03:03.654 090 13286.48 698.78 57266.19 88888.00 2006-03-31 10:03:04.654 090 13286.61 699.15 57266.06 88888.00 2006-03-31 10:03:05.654 090 13286.35 698.54 57266.06 88888.00 2006-03-31 10:03:06.654 090 13286.48 699.03 57266.31 88888.00 2006-03-31 10:03:07.654 090 13286.61 698.66 57266.55 88888.00 2006-03-31 10:03:08.654 090 13286.35 699.28 57266.31 88888.00 2006-03-31 10:03:09.654 090 13286.74 699.77 57266.31 88888.00 2006-03-31 10:03:10.654 090 13287.13 699.03 57265.94 88888.00 2006-03-31 10:03:11.654 090 13286.87 699.15 57266.55 88888.00 2006-03-31 10:03:12.654 090 13287.00 698.78 57266.43 88888.00 2006-03-31 10:03:13.654 090 13287.00 698.91 57266.68 88888.00 2006-03-31 10:03:14.654 090 13287.26 699.15 57266.43 88888.00 2006-03-31 10:03:15.654 090 13287.52 698.91 57266.55 88888.00 2006-03-31 10:03:16.654 090 13287.13 698.91 57266.92 88888.00 2006-03-31 10:03:17.654 090 13287.78 699.03 57266.43 88888.00 2006-03-31 10:03:18.654 090 13286.61 698.54 57267.04 88888.00 2006-03-31 10:03:19.654 090 13286.87 698.78 57266.43 88888.00 2006-03-31 10:03:20.654 090 13286.74 698.91 57266.43 88888.00 2006-03-31 10:03:21.654 090 13286.74 698.78 57267.04 88888.00 2006-03-31 10:03:22.654 090 13286.87 698.91 57267.29 88888.00 2006-03-31 10:03:23.654 090 13287.65 698.78 57267.04 88888.00 2006-03-31 10:03:24.654 090 13287.13 698.78 57266.92 88888.00 2006-03-31 10:03:25.654 090 13287.13 698.66 57267.65 88888.00 2006-03-31 10:03:26.654 090 13287.39 698.41 57267.41 88888.00 2006-03-31 10:03:27.654 090 13287.26 698.66 57267.90 88888.00 2006-03-31 10:03:28.654 090 13287.52 698.91 57267.04 88888.00 2006-03-31 10:03:29.654 090 13287.65 698.91 57267.53 88888.00 2006-03-31 10:03:30.654 090 13287.78 698.54 57267.41 88888.00 2006-03-31 10:03:31.654 090 13287.39 699.40 57267.29 88888.00 2006-03-31 10:03:32.654 090 13287.52 698.91 57266.68 88888.00 2006-03-31 10:03:33.654 090 13287.13 698.66 57266.92 88888.00 2006-03-31 10:03:34.654 090 13287.65 698.91 57267.78 88888.00 2006-03-31 10:03:35.654 090 13287.52 698.04 57267.41 88888.00 2006-03-31 10:03:36.654 090 13287.65 698.78 57267.04 88888.00 2006-03-31 10:03:37.654 090 13287.91 698.54 57267.53 88888.00 2006-03-31 10:03:38.654 090 13287.52 698.04 57266.80 88888.00 2006-03-31 10:03:39.654 090 13287.78 698.04 57267.41 88888.00 2006-03-31 10:03:40.654 090 13287.91 698.54 57267.53 88888.00 2006-03-31 10:03:41.654 090 13287.91 698.54 57268.02 88888.00 2006-03-31 10:03:42.654 090 13287.13 698.54 57267.65 88888.00 2006-03-31 10:03:43.654 090 13288.68 698.54 57267.65 88888.00 2006-03-31 10:03:44.654 090 13288.04 698.41 57266.92 88888.00 2006-03-31 10:03:45.654 090 13287.91 698.66 57267.65 88888.00 2006-03-31 10:03:46.654 090 13287.91 698.54 57267.53 88888.00 2006-03-31 10:03:47.654 090 13288.04 698.66 57267.16 88888.00 2006-03-31 10:03:48.654 090 13287.78 698.41 57267.65 88888.00 2006-03-31 10:03:49.654 090 13288.17 697.92 57267.41 88888.00 2006-03-31 10:03:50.654 090 13288.17 698.78 57267.90 88888.00 2006-03-31 10:03:51.654 090 13287.91 699.03 57267.65 88888.00 2006-03-31 10:03:52.654 090 13288.82 698.29 57267.53 88888.00 2006-03-31 10:03:53.654 090 13288.29 698.66 57267.41 88888.00 2006-03-31 10:03:54.654 090 13288.04 698.54 57267.90 88888.00 2006-03-31 10:03:55.654 090 13288.42 698.66 57267.41 88888.00 2006-03-31 10:03:56.654 090 13288.55 697.67 57268.75 88888.00 2006-03-31 10:03:57.654 090 13288.68 698.78 57268.02 88888.00 2006-03-31 10:03:58.654 090 13288.17 697.54 57267.90 88888.00 2006-03-31 10:03:59.654 090 13288.04 697.54 57267.78 88888.00 2006-03-31 10:04:00.654 090 13288.68 698.04 57268.27 88888.00 2006-03-31 10:04:01.654 090 13288.68 698.04 57268.02 88888.00 2006-03-31 10:04:02.654 090 13288.42 698.29 57268.02 88888.00 2006-03-31 10:04:03.654 090 13289.59 697.54 57268.02 88888.00 2006-03-31 10:04:04.654 090 13288.29 697.67 57268.02 88888.00 2006-03-31 10:04:05.654 090 13288.29 698.54 57267.53 88888.00 2006-03-31 10:04:06.654 090 13288.68 698.04 57268.39 88888.00 2006-03-31 10:04:07.654 090 13288.42 697.92 57268.02 88888.00 2006-03-31 10:04:08.654 090 13289.21 697.79 57268.27 88888.00 2006-03-31 10:04:09.654 090 13288.95 697.92 57268.75 88888.00 2006-03-31 10:04:10.654 090 13288.82 698.29 57268.02 88888.00 2006-03-31 10:04:11.654 090 13288.95 697.54 57267.78 88888.00 2006-03-31 10:04:12.654 090 13289.08 697.67 57268.75 88888.00 2006-03-31 10:04:13.654 090 13288.68 698.04 57268.39 88888.00 2006-03-31 10:04:14.654 090 13288.95 697.79 57268.75 88888.00 2006-03-31 10:04:15.654 090 13289.33 698.04 57268.02 88888.00 2006-03-31 10:04:16.654 090 13288.68 698.16 57268.39 88888.00 2006-03-31 10:04:17.654 090 13289.08 698.16 57268.27 88888.00 2006-03-31 10:04:18.654 090 13288.42 697.67 57268.39 88888.00 2006-03-31 10:04:19.654 090 13289.33 697.92 57268.39 88888.00 2006-03-31 10:04:20.654 090 13289.33 698.78 57268.63 88888.00 2006-03-31 10:04:21.654 090 13289.72 697.42 57268.27 88888.00 2006-03-31 10:04:22.654 090 13288.82 697.67 57268.27 88888.00 2006-03-31 10:04:23.654 090 13289.08 697.79 57268.63 88888.00 2006-03-31 10:04:24.654 090 13288.95 697.67 57268.75 88888.00 2006-03-31 10:04:25.654 090 13289.08 697.92 57269.00 88888.00 2006-03-31 10:04:26.654 090 13289.08 698.29 57268.51 88888.00 2006-03-31 10:04:27.654 090 13289.33 698.16 57268.75 88888.00 2006-03-31 10:04:28.654 090 13288.68 697.67 57268.88 88888.00 2006-03-31 10:04:29.654 090 13288.68 697.79 57268.63 88888.00 2006-03-31 10:04:30.654 090 13289.21 697.92 57268.63 88888.00 2006-03-31 10:04:31.654 090 13289.21 698.29 57268.75 88888.00 2006-03-31 10:04:32.654 090 13288.68 697.67 57268.75 88888.00 2006-03-31 10:04:33.654 090 13289.72 697.54 57268.63 88888.00 2006-03-31 10:04:34.654 090 13289.46 698.54 57269.37 88888.00 2006-03-31 10:04:35.654 090 13289.46 697.67 57268.63 88888.00 2006-03-31 10:04:36.654 090 13289.33 697.92 57269.00 88888.00 2006-03-31 10:04:37.654 090 13288.68 697.92 57268.51 88888.00 2006-03-31 10:04:38.654 090 13288.29 698.29 57269.12 88888.00 2006-03-31 10:04:39.654 090 13288.55 697.79 57269.12 88888.00 2006-03-31 10:04:40.654 090 13289.08 698.29 57269.24 88888.00 2006-03-31 10:04:41.654 090 13288.17 698.04 57269.98 88888.00 2006-03-31 10:04:42.654 090 13288.82 698.04 57269.61 88888.00 2006-03-31 10:04:43.654 090 13289.46 697.92 57268.51 88888.00 2006-03-31 10:04:44.654 090 13288.55 698.29 57269.12 88888.00 2006-03-31 10:04:45.654 090 13288.68 698.66 57269.24 88888.00 2006-03-31 10:04:46.654 090 13288.68 698.41 57269.24 88888.00 2006-03-31 10:04:47.654 090 13288.29 698.29 57269.00 88888.00 2006-03-31 10:04:48.654 090 13288.95 698.41 57269.00 88888.00 2006-03-31 10:04:49.654 090 13288.55 698.16 57268.75 88888.00 2006-03-31 10:04:50.654 090 13289.21 698.41 57269.98 88888.00 2006-03-31 10:04:51.654 090 13288.82 698.16 57269.12 88888.00 2006-03-31 10:04:52.654 090 13288.95 698.16 57269.37 88888.00 2006-03-31 10:04:53.654 090 13288.68 698.16 57268.39 88888.00 2006-03-31 10:04:54.654 090 13288.68 697.54 57269.49 88888.00 2006-03-31 10:04:55.654 090 13289.33 698.04 57269.00 88888.00 2006-03-31 10:04:56.654 090 13288.95 698.41 57269.37 88888.00 2006-03-31 10:04:57.654 090 13289.08 697.79 57269.12 88888.00 2006-03-31 10:04:58.654 090 13288.68 697.17 57269.49 88888.00 2006-03-31 10:04:59.654 090 13288.55 698.16 57269.86 88888.00 2006-03-31 10:05:00.654 090 13288.68 698.29 57269.37 88888.00 2006-03-31 10:05:01.654 090 13288.82 698.54 57269.24 88888.00 2006-03-31 10:05:02.654 090 13289.21 698.04 57269.61 88888.00 2006-03-31 10:05:03.654 090 13288.68 698.66 57269.12 88888.00 2006-03-31 10:05:04.654 090 13289.08 698.66 57269.86 88888.00 2006-03-31 10:05:05.654 090 13288.82 698.04 57269.24 88888.00 2006-03-31 10:05:06.654 090 13288.68 698.78 57269.73 88888.00 2006-03-31 10:05:07.654 090 13288.55 697.79 57269.61 88888.00 2006-03-31 10:05:08.654 090 13289.21 698.91 57269.73 88888.00 2006-03-31 10:05:09.654 090 13289.46 698.41 57269.86 88888.00 2006-03-31 10:05:10.654 090 13288.82 698.91 57269.24 88888.00 2006-03-31 10:05:11.654 090 13288.82 698.54 57269.61 88888.00 2006-03-31 10:05:12.654 090 13289.08 698.91 57269.86 88888.00 2006-03-31 10:05:13.654 090 13288.68 698.54 57269.49 88888.00 2006-03-31 10:05:14.654 090 13288.42 699.28 57270.22 88888.00 2006-03-31 10:05:15.654 090 13289.08 698.91 57269.37 88888.00 2006-03-31 10:05:16.654 090 13288.68 698.54 57269.49 88888.00 2006-03-31 10:05:17.654 090 13288.95 699.15 57268.75 88888.00 2006-03-31 10:05:18.654 090 13288.68 698.78 57270.22 88888.00 2006-03-31 10:05:19.654 090 13289.33 699.28 57269.73 88888.00 2006-03-31 10:05:20.654 090 13288.82 698.41 57269.61 88888.00 2006-03-31 10:05:21.654 090 13288.29 698.78 57269.49 88888.00 2006-03-31 10:05:22.654 090 13287.78 699.77 57269.37 88888.00 2006-03-31 10:05:23.654 090 13288.82 698.66 57269.37 88888.00 2006-03-31 10:05:24.654 090 13288.42 699.28 57269.98 88888.00 2006-03-31 10:05:25.654 090 13288.04 699.15 57269.86 88888.00 2006-03-31 10:05:26.654 090 13288.17 699.65 57269.73 88888.00 2006-03-31 10:05:27.654 090 13288.42 698.16 57269.73 88888.00 2006-03-31 10:05:28.654 090 13287.78 699.15 57269.86 88888.00 2006-03-31 10:05:29.654 090 13288.17 698.91 57269.00 88888.00 2006-03-31 10:05:30.654 090 13288.95 699.03 57269.37 88888.00 2006-03-31 10:05:31.654 090 13289.08 699.40 57269.73 88888.00 2006-03-31 10:05:32.654 090 13287.91 698.78 57269.98 88888.00 2006-03-31 10:05:33.654 090 13288.55 698.66 57269.49 88888.00 2006-03-31 10:05:34.654 090 13288.17 698.91 57269.12 88888.00 2006-03-31 10:05:35.654 090 13288.17 699.65 57269.98 88888.00 2006-03-31 10:05:36.654 090 13287.91 699.15 57269.49 88888.00 2006-03-31 10:05:37.654 090 13288.04 698.54 57269.12 88888.00 2006-03-31 10:05:38.654 090 13288.82 699.28 57269.86 88888.00 2006-03-31 10:05:39.654 090 13288.68 698.78 57269.00 88888.00 2006-03-31 10:05:40.654 090 13288.42 699.53 57269.12 88888.00 2006-03-31 10:05:41.654 090 13288.55 699.28 57269.49 88888.00 2006-03-31 10:05:42.654 090 13288.95 699.53 57269.61 88888.00 2006-03-31 10:05:43.654 090 13288.29 699.65 57269.49 88888.00 2006-03-31 10:05:44.654 090 13288.68 699.15 57269.73 88888.00 2006-03-31 10:05:45.654 090 13288.29 698.54 57269.37 88888.00 2006-03-31 10:05:46.654 090 13288.17 699.03 57269.49 88888.00 2006-03-31 10:05:47.654 090 13288.42 698.66 57269.24 88888.00 2006-03-31 10:05:48.654 090 13288.42 698.41 57270.10 88888.00 2006-03-31 10:05:49.654 090 13288.29 698.78 57269.86 88888.00 2006-03-31 10:05:50.654 090 13288.82 698.91 57269.00 88888.00 2006-03-31 10:05:51.654 090 13288.04 699.03 57269.37 88888.00 2006-03-31 10:05:52.654 090 13287.91 698.91 57269.12 88888.00 2006-03-31 10:05:53.654 090 13289.21 698.78 57268.63 88888.00 2006-03-31 10:05:54.654 090 13288.17 699.03 57269.37 88888.00 2006-03-31 10:05:55.654 090 13287.65 698.78 57269.37 88888.00 2006-03-31 10:05:56.654 090 13288.29 698.78 57268.88 88888.00 2006-03-31 10:05:57.654 090 13288.29 698.91 57269.37 88888.00 2006-03-31 10:05:58.654 090 13288.17 698.91 57268.51 88888.00 2006-03-31 10:05:59.654 090 13287.91 698.78 57269.12 88888.00 2006-03-31 10:06:00.654 090 13288.17 698.29 57269.37 88888.00 2006-03-31 10:06:01.654 090 13288.55 698.91 57269.61 88888.00 2006-03-31 10:06:02.654 090 13287.65 698.16 57269.49 88888.00 2006-03-31 10:06:03.654 090 13287.52 698.04 57269.61 88888.00 2006-03-31 10:06:04.654 090 13287.00 699.40 57269.37 88888.00 2006-03-31 10:06:05.654 090 13287.65 698.78 57269.37 88888.00 2006-03-31 10:06:06.654 090 13287.78 698.54 57268.88 88888.00 2006-03-31 10:06:07.654 090 13288.04 698.91 57268.88 88888.00 2006-03-31 10:06:08.654 090 13287.65 699.03 57269.61 88888.00 2006-03-31 10:06:09.654 090 13287.65 698.04 57269.12 88888.00 2006-03-31 10:06:10.654 090 13288.04 698.91 57269.37 88888.00 2006-03-31 10:06:11.654 090 13287.78 698.54 57269.73 88888.00 2006-03-31 10:06:12.654 090 13287.65 698.66 57269.12 88888.00 2006-03-31 10:06:13.654 090 13288.04 698.91 57269.12 88888.00 2006-03-31 10:06:14.654 090 13287.65 699.15 57268.27 88888.00 2006-03-31 10:06:15.654 090 13288.29 698.41 57268.88 88888.00 2006-03-31 10:06:16.654 090 13288.17 698.78 57269.49 88888.00 2006-03-31 10:06:17.654 090 13288.04 698.91 57268.51 88888.00 2006-03-31 10:06:18.654 090 13288.04 698.41 57268.63 88888.00 2006-03-31 10:06:19.654 090 13287.78 698.91 57269.00 88888.00 2006-03-31 10:06:20.654 090 13287.52 698.66 57268.27 88888.00 2006-03-31 10:06:21.654 090 13287.91 698.54 57268.75 88888.00 2006-03-31 10:06:22.654 090 13287.91 698.91 57268.75 88888.00 2006-03-31 10:06:23.654 090 13288.42 698.66 57268.02 88888.00 2006-03-31 10:06:24.654 090 13287.65 698.16 57269.12 88888.00 2006-03-31 10:06:25.654 090 13287.52 698.04 57268.63 88888.00 2006-03-31 10:06:26.654 090 13288.68 698.41 57268.63 88888.00 2006-03-31 10:06:27.654 090 13287.65 698.54 57268.27 88888.00 2006-03-31 10:06:28.654 090 13287.78 698.78 57268.02 88888.00 2006-03-31 10:06:29.654 090 13287.78 697.79 57268.39 88888.00 2006-03-31 10:06:30.654 090 13287.78 698.54 57268.63 88888.00 2006-03-31 10:06:31.654 090 13288.04 698.16 57267.65 88888.00 2006-03-31 10:06:32.654 090 13287.52 698.16 57268.51 88888.00 2006-03-31 10:06:33.654 090 13287.52 698.29 57267.90 88888.00 2006-03-31 10:06:34.654 090 13287.78 698.41 57268.27 88888.00 2006-03-31 10:06:35.654 090 13287.52 698.54 57268.39 88888.00 2006-03-31 10:06:36.654 090 13287.39 698.16 57268.14 88888.00 2006-03-31 10:06:37.654 090 13287.39 698.41 57268.14 88888.00 2006-03-31 10:06:38.654 090 13287.52 698.16 57268.88 88888.00 2006-03-31 10:06:39.654 090 13287.13 697.92 57268.27 88888.00 2006-03-31 10:06:40.654 090 13287.65 698.04 57268.39 88888.00 2006-03-31 10:06:41.654 090 13287.78 698.16 57268.14 88888.00 2006-03-31 10:06:42.654 090 13287.26 698.29 57268.02 88888.00 2006-03-31 10:06:43.654 090 13287.65 698.54 57268.14 88888.00 2006-03-31 10:06:44.654 090 13288.04 697.79 57268.39 88888.00 2006-03-31 10:06:45.654 090 13287.39 697.79 57268.27 88888.00 2006-03-31 10:06:46.654 090 13287.52 698.41 57268.88 88888.00 2006-03-31 10:06:47.654 090 13287.26 698.41 57267.78 88888.00 2006-03-31 10:06:48.654 090 13287.39 697.79 57268.14 88888.00 2006-03-31 10:06:49.654 090 13287.65 698.54 57268.27 88888.00 2006-03-31 10:06:50.654 090 13287.65 698.29 57268.02 88888.00 2006-03-31 10:06:51.654 090 13287.78 698.41 57267.78 88888.00 2006-03-31 10:06:52.654 090 13287.65 697.67 57267.65 88888.00 2006-03-31 10:06:53.654 090 13287.65 698.29 57268.27 88888.00 2006-03-31 10:06:54.654 090 13288.04 698.16 57267.90 88888.00 2006-03-31 10:06:55.654 090 13287.65 698.29 57268.63 88888.00 2006-03-31 10:06:56.654 090 13287.26 697.92 57268.51 88888.00 2006-03-31 10:06:57.654 090 13288.42 698.41 57268.02 88888.00 2006-03-31 10:06:58.654 090 13287.52 698.16 57267.65 88888.00 2006-03-31 10:06:59.654 090 13287.52 697.42 57268.02 88888.00 2006-03-31 10:07:00.654 090 13287.52 698.04 57267.78 88888.00 2006-03-31 10:07:01.654 090 13288.04 698.41 57267.65 88888.00 2006-03-31 10:07:02.654 090 13287.26 698.29 57267.65 88888.00 2006-03-31 10:07:03.654 090 13287.39 698.16 57267.78 88888.00 2006-03-31 10:07:04.654 090 13287.91 698.04 57267.90 88888.00 2006-03-31 10:07:05.654 090 13287.65 698.29 57267.65 88888.00 2006-03-31 10:07:06.654 090 13287.26 697.42 57268.27 88888.00 2006-03-31 10:07:07.654 090 13287.52 698.41 57268.02 88888.00 2006-03-31 10:07:08.654 090 13287.39 697.92 57267.53 88888.00 2006-03-31 10:07:09.654 090 13288.17 697.92 57268.14 88888.00 2006-03-31 10:07:10.654 090 13287.00 697.79 57268.02 88888.00 2006-03-31 10:07:11.654 090 13287.78 697.79 57267.78 88888.00 2006-03-31 10:07:12.654 090 13287.39 698.16 57267.53 88888.00 2006-03-31 10:07:13.654 090 13287.91 698.66 57267.29 88888.00 2006-03-31 10:07:14.654 090 13287.65 698.29 57268.02 88888.00 2006-03-31 10:07:15.654 090 13287.78 697.54 57267.65 88888.00 2006-03-31 10:07:16.654 090 13287.39 697.67 57267.90 88888.00 2006-03-31 10:07:17.654 090 13287.13 697.67 57267.53 88888.00 2006-03-31 10:07:18.654 090 13287.78 698.16 57267.90 88888.00 2006-03-31 10:07:19.654 090 13287.52 698.41 57267.78 88888.00 2006-03-31 10:07:20.654 090 13287.13 698.04 57267.90 88888.00 2006-03-31 10:07:21.654 090 13287.78 697.67 57267.78 88888.00 2006-03-31 10:07:22.654 090 13288.04 697.67 57267.53 88888.00 2006-03-31 10:07:23.654 090 13287.78 698.16 57267.78 88888.00 2006-03-31 10:07:24.654 090 13287.13 697.67 57267.65 88888.00 2006-03-31 10:07:25.654 090 13287.52 698.41 57268.02 88888.00 2006-03-31 10:07:26.654 090 13287.52 698.66 57267.78 88888.00 2006-03-31 10:07:27.654 090 13287.78 698.04 57267.90 88888.00 2006-03-31 10:07:28.654 090 13288.04 698.16 57267.04 88888.00 2006-03-31 10:07:29.654 090 13287.26 698.54 57267.65 88888.00 2006-03-31 10:07:30.654 090 13288.17 697.92 57267.41 88888.00 2006-03-31 10:07:31.654 090 13287.13 698.16 57267.29 88888.00 2006-03-31 10:07:32.654 090 13287.52 697.79 57268.27 88888.00 2006-03-31 10:07:33.654 090 13287.13 697.92 57267.90 88888.00 2006-03-31 10:07:34.654 090 13287.52 698.04 57267.90 88888.00 2006-03-31 10:07:35.654 090 13287.78 698.54 57267.78 88888.00 2006-03-31 10:07:36.654 090 13287.52 698.04 57267.04 88888.00 2006-03-31 10:07:37.654 090 13287.52 698.41 57267.65 88888.00 2006-03-31 10:07:38.654 090 13287.65 698.04 57267.53 88888.00 2006-03-31 10:07:39.654 090 13287.39 697.67 57267.53 88888.00 2006-03-31 10:07:40.654 090 13287.65 698.66 57266.92 88888.00 2006-03-31 10:07:41.654 090 13287.52 698.54 57267.65 88888.00 2006-03-31 10:07:42.654 090 13287.52 697.92 57267.90 88888.00 2006-03-31 10:07:43.654 090 13287.91 697.67 57268.02 88888.00 2006-03-31 10:07:44.654 090 13287.91 698.04 57267.29 88888.00 2006-03-31 10:07:45.654 090 13287.91 697.54 57267.16 88888.00 2006-03-31 10:07:46.654 090 13287.78 697.79 57267.53 88888.00 2006-03-31 10:07:47.654 090 13287.52 698.04 57268.02 88888.00 2006-03-31 10:07:48.654 090 13287.00 697.67 57267.78 88888.00 2006-03-31 10:07:49.654 090 13288.04 697.42 57267.78 88888.00 2006-03-31 10:07:50.654 090 13287.00 697.42 57267.90 88888.00 2006-03-31 10:07:51.654 090 13287.52 698.04 57267.65 88888.00 2006-03-31 10:07:52.654 090 13287.78 698.16 57268.02 88888.00 2006-03-31 10:07:53.654 090 13287.65 698.04 57267.53 88888.00 2006-03-31 10:07:54.654 090 13288.04 697.92 57267.41 88888.00 2006-03-31 10:07:55.654 090 13287.65 697.92 57267.29 88888.00 2006-03-31 10:07:56.654 090 13288.04 697.79 57268.14 88888.00 2006-03-31 10:07:57.654 090 13288.04 697.92 57267.41 88888.00 2006-03-31 10:07:58.654 090 13287.39 697.92 57267.90 88888.00 2006-03-31 10:07:59.654 090 13287.65 696.93 57268.02 88888.00 2006-03-31 10:08:00.654 090 13288.04 698.04 57267.78 88888.00 2006-03-31 10:08:01.654 090 13288.42 697.67 57268.02 88888.00 2006-03-31 10:08:02.654 090 13287.91 697.79 57268.39 88888.00 2006-03-31 10:08:03.654 090 13288.82 697.79 57267.41 88888.00 2006-03-31 10:08:04.654 090 13287.65 697.67 57268.02 88888.00 2006-03-31 10:08:05.654 090 13287.78 697.54 57268.02 88888.00 2006-03-31 10:08:06.654 090 13288.17 698.16 57267.29 88888.00 2006-03-31 10:08:07.654 090 13287.91 697.67 57267.90 88888.00 2006-03-31 10:08:08.654 090 13287.78 697.54 57267.78 88888.00 2006-03-31 10:08:09.654 090 13287.65 697.92 57267.65 88888.00 2006-03-31 10:08:10.654 090 13287.91 697.92 57267.65 88888.00 2006-03-31 10:08:11.654 090 13287.26 698.16 57267.53 88888.00 2006-03-31 10:08:12.654 090 13287.39 697.92 57267.16 88888.00 2006-03-31 10:08:13.654 090 13287.39 697.42 57267.53 88888.00 2006-03-31 10:08:14.654 090 13287.65 697.79 57267.53 88888.00 2006-03-31 10:08:15.654 090 13287.65 698.16 57268.14 88888.00 2006-03-31 10:08:16.654 090 13287.91 698.04 57267.41 88888.00 2006-03-31 10:08:17.654 090 13288.04 698.04 57267.53 88888.00 2006-03-31 10:08:18.654 090 13287.26 698.29 57267.16 88888.00 2006-03-31 10:08:19.654 090 13288.04 697.42 57267.29 88888.00 2006-03-31 10:08:20.654 090 13288.29 698.29 57268.14 88888.00 2006-03-31 10:08:21.654 090 13288.42 697.17 57268.02 88888.00 2006-03-31 10:08:22.654 090 13287.91 697.30 57267.65 88888.00 2006-03-31 10:08:23.654 090 13288.82 697.79 57267.65 88888.00 2006-03-31 10:08:24.654 090 13288.29 697.67 57267.78 88888.00 2006-03-31 10:08:25.654 090 13288.42 698.91 57267.04 88888.00 2006-03-31 10:08:26.654 090 13288.68 698.04 57267.65 88888.00 2006-03-31 10:08:27.654 090 13288.29 697.54 57267.78 88888.00 2006-03-31 10:08:28.654 090 13288.04 697.54 57267.78 88888.00 2006-03-31 10:08:29.654 090 13288.17 697.42 57267.90 88888.00 2006-03-31 10:08:30.654 090 13288.42 698.04 57268.14 88888.00 2006-03-31 10:08:31.654 090 13289.08 697.67 57268.02 88888.00 2006-03-31 10:08:32.654 090 13288.29 698.04 57267.78 88888.00 2006-03-31 10:08:33.654 090 13288.29 697.42 57268.02 88888.00 2006-03-31 10:08:34.654 090 13288.82 697.05 57267.90 88888.00 2006-03-31 10:08:35.654 090 13287.91 697.79 57267.65 88888.00 2006-03-31 10:08:36.654 090 13288.04 697.67 57267.78 88888.00 2006-03-31 10:08:37.654 090 13288.68 698.04 57267.78 88888.00 2006-03-31 10:08:38.654 090 13288.42 697.42 57267.41 88888.00 2006-03-31 10:08:39.654 090 13288.29 697.79 57267.90 88888.00 2006-03-31 10:08:40.654 090 13288.55 697.54 57268.75 88888.00 2006-03-31 10:08:41.654 090 13288.29 697.30 57267.78 88888.00 2006-03-31 10:08:42.654 090 13288.42 697.17 57268.02 88888.00 2006-03-31 10:08:43.654 090 13288.17 697.17 57267.65 88888.00 2006-03-31 10:08:44.654 090 13288.68 697.92 57267.90 88888.00 2006-03-31 10:08:45.654 090 13288.82 697.05 57267.65 88888.00 2006-03-31 10:08:46.654 090 13288.68 697.54 57267.90 88888.00 2006-03-31 10:08:47.654 090 13289.08 697.30 57268.02 88888.00 2006-03-31 10:08:48.654 090 13288.68 697.17 57267.53 88888.00 2006-03-31 10:08:49.654 090 13289.33 697.54 57267.78 88888.00 2006-03-31 10:08:50.654 090 13287.91 697.92 57268.02 88888.00 2006-03-31 10:08:51.654 090 13289.08 698.16 57267.65 88888.00 2006-03-31 10:08:52.654 090 13288.82 697.42 57267.90 88888.00 2006-03-31 10:08:53.654 090 13288.68 697.30 57267.90 88888.00 2006-03-31 10:08:54.654 090 13289.08 696.93 57267.53 88888.00 2006-03-31 10:08:55.654 090 13288.82 696.68 57268.63 88888.00 2006-03-31 10:08:56.654 090 13288.82 697.54 57268.02 88888.00 2006-03-31 10:08:57.654 090 13289.08 697.17 57268.39 88888.00 2006-03-31 10:08:58.654 090 13289.59 697.30 57268.14 88888.00 2006-03-31 10:08:59.654 090 13288.42 696.80 57268.27 88888.00 2006-03-31 10:09:00.654 090 13289.08 697.42 57268.14 88888.00 2006-03-31 10:09:01.654 090 13288.95 697.30 57267.90 88888.00 2006-03-31 10:09:02.654 090 13288.82 697.54 57268.02 88888.00 2006-03-31 10:09:03.654 090 13288.82 697.79 57268.51 88888.00 2006-03-31 10:09:04.654 090 13288.95 697.54 57268.14 88888.00 2006-03-31 10:09:05.654 090 13288.29 696.68 57268.27 88888.00 2006-03-31 10:09:06.654 090 13289.21 697.79 57267.65 88888.00 2006-03-31 10:09:07.654 090 13289.08 697.67 57267.65 88888.00 2006-03-31 10:09:08.654 090 13288.55 696.68 57267.90 88888.00 2006-03-31 10:09:09.654 090 13288.55 697.54 57267.90 88888.00 2006-03-31 10:09:10.654 090 13288.82 697.30 57268.02 88888.00 2006-03-31 10:09:11.654 090 13288.82 697.05 57268.02 88888.00 2006-03-31 10:09:12.654 090 13288.55 697.67 57268.02 88888.00 2006-03-31 10:09:13.654 090 13289.21 697.67 57268.02 88888.00 2006-03-31 10:09:14.654 090 13289.59 696.68 57267.53 88888.00 2006-03-31 10:09:15.654 090 13289.21 697.05 57268.02 88888.00 2006-03-31 10:09:16.654 090 13288.42 696.55 57268.63 88888.00 2006-03-31 10:09:17.654 090 13288.55 697.30 57267.90 88888.00 2006-03-31 10:09:18.654 090 13289.33 696.80 57268.39 88888.00 2006-03-31 10:09:19.654 090 13288.68 696.93 57268.51 88888.00 2006-03-31 10:09:20.654 090 13288.82 697.30 57268.14 88888.00 2006-03-31 10:09:21.654 090 13288.29 696.93 57268.51 88888.00 2006-03-31 10:09:22.654 090 13288.82 697.05 57267.53 88888.00 2006-03-31 10:09:23.654 090 13288.95 697.17 57267.65 88888.00 2006-03-31 10:09:24.654 090 13288.82 697.05 57268.63 88888.00 2006-03-31 10:09:25.654 090 13289.21 697.67 57268.02 88888.00 2006-03-31 10:09:26.654 090 13289.08 697.30 57267.90 88888.00 2006-03-31 10:09:27.654 090 13289.21 697.05 57268.27 88888.00 2006-03-31 10:09:28.654 090 13288.55 697.42 57268.27 88888.00 2006-03-31 10:09:29.654 090 13289.21 696.93 57268.02 88888.00 2006-03-31 10:09:30.654 090 13288.95 697.30 57268.63 88888.00 2006-03-31 10:09:31.654 090 13289.21 696.80 57268.39 88888.00 2006-03-31 10:09:32.653 090 13288.17 697.42 57268.39 88888.00 2006-03-31 10:09:33.653 090 13288.95 698.04 57268.51 88888.00 2006-03-31 10:09:34.653 090 13289.08 696.93 57268.51 88888.00 2006-03-31 10:09:35.653 090 13288.68 697.17 57267.90 88888.00 2006-03-31 10:09:36.653 090 13288.29 697.54 57268.88 88888.00 2006-03-31 10:09:37.653 090 13288.55 697.17 57267.90 88888.00 2006-03-31 10:09:38.653 090 13288.82 696.80 57268.02 88888.00 2006-03-31 10:09:39.653 090 13288.68 697.05 57267.65 88888.00 2006-03-31 10:09:40.653 090 13288.68 697.54 57268.14 88888.00 2006-03-31 10:09:41.653 090 13289.21 696.93 57267.78 88888.00 2006-03-31 10:09:42.653 090 13288.95 696.93 57267.78 88888.00 2006-03-31 10:09:43.653 090 13288.17 697.30 57267.78 88888.00 2006-03-31 10:09:44.653 090 13288.68 697.54 57268.27 88888.00 2006-03-31 10:09:45.653 090 13288.95 696.55 57268.02 88888.00 2006-03-31 10:09:46.653 090 13288.95 697.17 57267.78 88888.00 2006-03-31 10:09:47.653 090 13289.21 697.30 57268.27 88888.00 2006-03-31 10:09:48.653 090 13288.82 696.93 57267.90 88888.00 2006-03-31 10:09:49.653 090 13289.21 696.80 57268.88 88888.00 2006-03-31 10:09:50.653 090 13288.82 697.17 57267.53 88888.00 2006-03-31 10:09:51.653 090 13289.21 697.42 57267.78 88888.00 2006-03-31 10:09:52.653 090 13287.91 697.05 57268.02 88888.00 2006-03-31 10:09:53.653 090 13288.68 696.80 57268.14 88888.00 2006-03-31 10:09:54.653 090 13288.95 696.68 57268.75 88888.00 2006-03-31 10:09:55.653 090 13289.46 696.55 57268.39 88888.00 2006-03-31 10:09:56.653 090 13289.72 696.93 57268.14 88888.00 2006-03-31 10:09:57.653 090 13289.98 696.93 57268.14 88888.00 2006-03-31 10:09:58.653 090 13289.46 697.30 57268.14 88888.00 2006-03-31 10:09:59.653 090 13289.08 696.93 57267.53 88888.00 2006-03-31 10:10:00.653 090 13289.33 696.93 57267.90 88888.00 2006-03-31 10:10:01.653 090 13289.85 696.06 57267.90 88888.00 2006-03-31 10:10:02.653 090 13289.33 696.80 57268.27 88888.00 2006-03-31 10:10:03.653 090 13289.33 696.80 57267.65 88888.00 2006-03-31 10:10:04.653 090 13289.08 696.68 57267.90 88888.00 2006-03-31 10:10:05.653 090 13289.21 696.80 57267.90 88888.00 2006-03-31 10:10:06.653 090 13289.21 696.55 57267.65 88888.00 2006-03-31 10:10:07.653 090 13288.68 696.80 57267.53 88888.00 2006-03-31 10:10:08.653 090 13288.68 697.05 57268.39 88888.00 2006-03-31 10:10:09.653 090 13288.68 695.93 57267.53 88888.00 2006-03-31 10:10:10.653 090 13289.08 696.68 57267.78 88888.00 2006-03-31 10:10:11.653 090 13289.33 696.55 57267.78 88888.00 2006-03-31 10:10:12.653 090 13288.95 696.80 57267.90 88888.00 2006-03-31 10:10:13.653 090 13289.33 697.54 57267.65 88888.00 2006-03-31 10:10:14.653 090 13289.33 696.55 57268.75 88888.00 2006-03-31 10:10:15.653 090 13289.33 697.05 57267.78 88888.00 2006-03-31 10:10:16.653 090 13288.17 696.93 57268.27 88888.00 2006-03-31 10:10:17.653 090 13288.95 696.31 57268.51 88888.00 2006-03-31 10:10:18.653 090 13289.33 697.42 57267.90 88888.00 2006-03-31 10:10:19.653 090 13289.33 696.93 57267.41 88888.00 2006-03-31 10:10:20.653 090 13289.08 697.30 57268.51 88888.00 2006-03-31 10:10:21.653 090 13288.68 696.80 57267.90 88888.00 2006-03-31 10:10:22.653 090 13289.72 696.80 57267.41 88888.00 2006-03-31 10:10:23.653 090 13289.08 696.06 57267.16 88888.00 2006-03-31 10:10:24.653 090 13288.95 696.55 57267.29 88888.00 2006-03-31 10:10:25.653 090 13289.59 697.17 57267.65 88888.00 2006-03-31 10:10:26.653 090 13289.59 697.54 57268.02 88888.00 2006-03-31 10:10:27.653 090 13289.46 696.80 57267.90 88888.00 2006-03-31 10:10:28.653 090 13288.82 697.05 57268.51 88888.00 2006-03-31 10:10:29.653 090 13289.72 697.05 57268.27 88888.00 2006-03-31 10:10:30.653 090 13289.72 696.80 57268.14 88888.00 2006-03-31 10:10:31.653 090 13289.33 696.43 57267.53 88888.00 2006-03-31 10:10:32.653 090 13289.21 696.43 57267.78 88888.00 2006-03-31 10:10:33.653 090 13289.08 696.80 57267.65 88888.00 2006-03-31 10:10:34.653 090 13289.33 696.55 57267.29 88888.00 2006-03-31 10:10:35.653 090 13288.68 696.93 57267.90 88888.00 2006-03-31 10:10:36.653 090 13288.68 696.43 57267.78 88888.00 2006-03-31 10:10:37.653 090 13289.59 696.31 57267.65 88888.00 2006-03-31 10:10:38.653 090 13289.21 696.55 57267.41 88888.00 2006-03-31 10:10:39.653 090 13289.72 696.55 57267.29 88888.00 2006-03-31 10:10:40.653 090 13288.82 696.31 57267.53 88888.00 2006-03-31 10:10:41.653 090 13289.72 696.68 57267.90 88888.00 2006-03-31 10:10:42.653 090 13289.59 696.43 57267.90 88888.00 2006-03-31 10:10:43.653 090 13289.21 696.31 57267.41 88888.00 2006-03-31 10:10:44.653 090 13288.95 695.81 57268.14 88888.00 2006-03-31 10:10:45.653 090 13289.08 697.05 57267.78 88888.00 2006-03-31 10:10:46.653 090 13289.72 696.43 57268.27 88888.00 2006-03-31 10:10:47.653 090 13289.33 696.55 57267.53 88888.00 2006-03-31 10:10:48.653 090 13289.46 696.93 57267.16 88888.00 2006-03-31 10:10:49.653 090 13289.72 696.43 57266.80 88888.00 2006-03-31 10:10:50.653 090 13289.46 696.55 57267.53 88888.00 2006-03-31 10:10:51.653 090 13288.95 696.18 57267.65 88888.00 2006-03-31 10:10:52.653 090 13289.59 696.80 57267.90 88888.00 2006-03-31 10:10:53.653 090 13288.95 696.43 57267.29 88888.00 2006-03-31 10:10:54.653 090 13289.46 696.43 57268.63 88888.00 2006-03-31 10:10:55.653 090 13288.82 696.55 57267.41 88888.00 2006-03-31 10:10:56.653 090 13289.08 696.55 57267.41 88888.00 2006-03-31 10:10:57.653 090 13289.21 696.68 57267.41 88888.00 2006-03-31 10:10:58.653 090 13289.21 696.68 57268.27 88888.00 2006-03-31 10:10:59.653 090 13289.21 696.06 57267.65 88888.00 2006-03-31 10:11:00.653 090 13289.72 696.18 57267.90 88888.00 2006-03-31 10:11:01.653 090 13289.59 696.31 57268.02 88888.00 2006-03-31 10:11:02.653 090 13289.85 695.93 57267.78 88888.00 2006-03-31 10:11:03.653 090 13289.08 696.68 57268.02 88888.00 2006-03-31 10:11:04.653 090 13289.46 696.43 57267.29 88888.00 2006-03-31 10:11:05.653 090 13289.33 696.55 57267.90 88888.00 2006-03-31 10:11:06.653 090 13289.46 696.55 57267.29 88888.00 2006-03-31 10:11:07.653 090 13289.33 696.80 57268.39 88888.00 2006-03-31 10:11:08.653 090 13289.33 695.56 57267.16 88888.00 2006-03-31 10:11:09.653 090 13289.59 696.55 57267.04 88888.00 2006-03-31 10:11:10.653 090 13289.46 695.69 57267.53 88888.00 2006-03-31 10:11:11.653 090 13289.98 696.43 57267.29 88888.00 2006-03-31 10:11:12.653 090 13289.21 696.06 57267.78 88888.00 2006-03-31 10:11:13.653 090 13288.29 695.81 57266.92 88888.00 2006-03-31 10:11:14.653 090 13289.21 696.06 57268.02 88888.00 2006-03-31 10:11:15.653 090 13289.85 695.93 57266.68 88888.00 2006-03-31 10:11:16.653 090 13289.59 695.44 57267.41 88888.00 2006-03-31 10:11:17.653 090 13289.72 695.69 57267.29 88888.00 2006-03-31 10:11:18.653 090 13289.85 695.93 57267.16 88888.00 2006-03-31 10:11:19.653 090 13289.72 696.06 57267.78 88888.00 2006-03-31 10:11:20.653 090 13288.68 695.19 57267.04 88888.00 2006-03-31 10:11:21.653 090 13289.59 696.06 57266.80 88888.00 2006-03-31 10:11:22.653 090 13289.46 695.07 57267.41 88888.00 2006-03-31 10:11:23.653 090 13288.82 695.56 57267.53 88888.00 2006-03-31 10:11:24.653 090 13289.08 695.69 57266.92 88888.00 2006-03-31 10:11:25.653 090 13288.55 695.56 57267.53 88888.00 2006-03-31 10:11:26.653 090 13288.95 696.18 57267.29 88888.00 2006-03-31 10:11:27.653 090 13288.68 695.69 57267.29 88888.00 2006-03-31 10:11:28.653 090 13289.46 695.19 57266.43 88888.00 2006-03-31 10:11:29.653 090 13288.95 695.69 57267.53 88888.00 2006-03-31 10:11:30.653 090 13289.08 695.69 57266.92 88888.00 2006-03-31 10:11:31.653 090 13289.46 695.32 57267.16 88888.00 2006-03-31 10:11:32.653 090 13289.08 695.32 57267.04 88888.00 2006-03-31 10:11:33.653 090 13288.82 695.44 57267.41 88888.00 2006-03-31 10:11:34.653 090 13289.46 695.19 57267.16 88888.00 2006-03-31 10:11:35.653 090 13288.42 694.82 57267.41 88888.00 2006-03-31 10:11:36.653 090 13288.55 694.94 57267.29 88888.00 2006-03-31 10:11:37.653 090 13288.17 695.19 57266.92 88888.00 2006-03-31 10:11:38.653 090 13288.55 695.81 57267.53 88888.00 2006-03-31 10:11:39.653 090 13288.95 694.94 57267.16 88888.00 2006-03-31 10:11:40.653 090 13289.08 694.82 57267.16 88888.00 2006-03-31 10:11:41.653 090 13288.68 694.82 57267.78 88888.00 2006-03-31 10:11:42.653 090 13288.68 694.94 57267.78 88888.00 2006-03-31 10:11:43.653 090 13288.95 695.32 57266.92 88888.00 2006-03-31 10:11:44.653 090 13289.21 694.57 57266.68 88888.00 2006-03-31 10:11:45.653 090 13288.42 695.32 57267.04 88888.00 2006-03-31 10:11:46.653 090 13288.95 695.07 57267.16 88888.00 2006-03-31 10:11:47.653 090 13289.33 695.44 57267.78 88888.00 2006-03-31 10:11:48.653 090 13288.29 694.82 57267.78 88888.00 2006-03-31 10:11:49.653 090 13287.91 694.57 57267.90 88888.00 2006-03-31 10:11:50.653 090 13289.33 694.94 57267.16 88888.00 2006-03-31 10:11:51.653 090 13288.82 695.07 57267.04 88888.00 2006-03-31 10:11:52.653 090 13288.68 694.45 57266.68 88888.00 2006-03-31 10:11:53.653 090 13288.29 694.70 57266.80 88888.00 2006-03-31 10:11:54.653 090 13289.08 694.45 57266.68 88888.00 2006-03-31 10:11:55.653 090 13288.82 694.32 57267.29 88888.00 2006-03-31 10:11:56.653 090 13288.95 694.08 57266.55 88888.00 2006-03-31 10:11:57.653 090 13289.33 694.32 57266.68 88888.00 2006-03-31 10:11:58.653 090 13288.55 694.70 57266.68 88888.00 2006-03-31 10:11:59.653 090 13288.55 694.45 57266.92 88888.00 2006-03-31 10:12:00.653 090 13288.82 694.82 57266.80 88888.00 2006-03-31 10:12:01.653 090 13288.95 694.82 57267.04 88888.00 2006-03-31 10:12:02.653 090 13288.82 694.20 57266.55 88888.00 2006-03-31 10:12:03.653 090 13288.42 694.70 57267.29 88888.00 2006-03-31 10:12:04.653 090 13288.95 694.32 57266.80 88888.00 2006-03-31 10:12:05.653 090 13288.82 693.71 57267.29 88888.00 2006-03-31 10:12:06.653 090 13288.55 694.70 57266.92 88888.00 2006-03-31 10:12:07.653 090 13288.68 694.32 57266.31 88888.00 2006-03-31 10:12:08.653 090 13288.95 695.07 57266.68 88888.00 2006-03-31 10:12:09.653 090 13288.04 694.94 57266.80 88888.00 2006-03-31 10:12:10.653 090 13288.04 694.70 57266.31 88888.00 2006-03-31 10:12:11.653 090 13288.04 694.32 57266.80 88888.00 2006-03-31 10:12:12.653 090 13288.04 694.94 57266.06 88888.00 2006-03-31 10:12:13.653 090 13288.17 694.70 57266.68 88888.00 2006-03-31 10:12:14.653 090 13288.17 694.82 57266.80 88888.00 2006-03-31 10:12:15.653 090 13288.29 694.57 57266.92 88888.00 2006-03-31 10:12:16.653 090 13287.78 694.45 57265.94 88888.00 2006-03-31 10:12:17.653 090 13288.17 694.82 57266.31 88888.00 2006-03-31 10:12:18.653 090 13288.68 694.20 57266.19 88888.00 2006-03-31 10:12:19.653 090 13288.42 695.07 57266.43 88888.00 2006-03-31 10:12:20.653 090 13288.68 695.07 57266.92 88888.00 2006-03-31 10:12:21.653 090 13288.55 694.20 57266.68 88888.00 2006-03-31 10:12:22.653 090 13288.29 694.82 57266.31 88888.00 2006-03-31 10:12:23.653 090 13288.17 694.32 57266.68 88888.00 2006-03-31 10:12:24.653 090 13288.04 694.20 57266.43 88888.00 2006-03-31 10:12:25.653 090 13287.91 694.82 57266.43 88888.00 2006-03-31 10:12:26.653 090 13288.95 694.20 57266.55 88888.00 2006-03-31 10:12:27.653 090 13288.42 694.57 57266.55 88888.00 2006-03-31 10:12:28.653 090 13287.91 694.45 57266.43 88888.00 2006-03-31 10:12:29.653 090 13288.55 694.57 57265.82 88888.00 2006-03-31 10:12:30.653 090 13287.78 694.32 57266.55 88888.00 2006-03-31 10:12:31.653 090 13288.17 693.83 57266.06 88888.00 2006-03-31 10:12:32.653 090 13288.04 694.45 57266.19 88888.00 2006-03-31 10:12:33.653 090 13288.55 695.07 57266.19 88888.00 2006-03-31 10:12:34.653 090 13287.91 693.95 57266.43 88888.00 2006-03-31 10:12:35.653 090 13288.68 694.32 57266.19 88888.00 2006-03-31 10:12:36.653 090 13288.68 694.32 57266.80 88888.00 2006-03-31 10:12:37.653 090 13288.29 694.57 57265.82 88888.00 2006-03-31 10:12:38.653 090 13288.82 694.45 57266.68 88888.00 2006-03-31 10:12:39.653 090 13287.91 694.94 57265.70 88888.00 2006-03-31 10:12:40.653 090 13288.42 694.82 57266.31 88888.00 2006-03-31 10:12:41.653 090 13288.29 694.57 57266.43 88888.00 2006-03-31 10:12:42.653 090 13288.42 694.32 57266.43 88888.00 2006-03-31 10:12:43.653 090 13288.29 693.83 57266.19 88888.00 2006-03-31 10:12:44.653 090 13288.55 694.57 57266.19 88888.00 2006-03-31 10:12:45.653 090 13288.42 694.57 57266.55 88888.00 2006-03-31 10:12:46.653 090 13288.82 694.94 57266.19 88888.00 2006-03-31 10:12:47.653 090 13288.29 694.70 57266.68 88888.00 2006-03-31 10:12:48.653 090 13288.55 694.20 57266.19 88888.00 2006-03-31 10:12:49.653 090 13288.29 694.70 57265.94 88888.00 2006-03-31 10:12:50.653 090 13288.68 693.83 57265.82 88888.00 2006-03-31 10:12:51.653 090 13288.55 694.45 57266.06 88888.00 2006-03-31 10:12:52.653 090 13288.55 693.95 57266.31 88888.00 2006-03-31 10:12:53.653 090 13288.42 694.70 57266.06 88888.00 2006-03-31 10:12:54.653 090 13288.17 694.70 57266.43 88888.00 2006-03-31 10:12:55.653 090 13288.42 694.70 57266.06 88888.00 2006-03-31 10:12:56.653 090 13288.29 694.08 57266.31 88888.00 2006-03-31 10:12:57.653 090 13288.55 694.32 57266.31 88888.00 2006-03-31 10:12:58.653 090 13288.68 694.32 57265.70 88888.00 2006-03-31 10:12:59.653 090 13288.04 694.20 57265.94 88888.00 2006-03-31 10:13:00.653 090 13287.91 693.95 57266.80 88888.00 2006-03-31 10:13:01.653 090 13289.33 694.57 57266.19 88888.00 2006-03-31 10:13:02.653 090 13288.82 694.57 57265.94 88888.00 2006-03-31 10:13:03.653 090 13288.95 694.57 57266.19 88888.00 2006-03-31 10:13:04.653 090 13289.08 694.32 57266.68 88888.00 2006-03-31 10:13:05.653 090 13288.82 694.45 57266.31 88888.00 2006-03-31 10:13:06.653 090 13288.29 694.57 57265.82 88888.00 2006-03-31 10:13:07.653 090 13289.08 694.57 57266.43 88888.00 2006-03-31 10:13:08.653 090 13288.42 694.57 57266.31 88888.00 2006-03-31 10:13:09.653 090 13288.95 694.32 57265.94 88888.00 2006-03-31 10:13:10.653 090 13288.95 694.45 57265.82 88888.00 2006-03-31 10:13:11.653 090 13288.42 694.45 57265.70 88888.00 2006-03-31 10:13:12.653 090 13289.08 694.82 57265.70 88888.00 2006-03-31 10:13:13.653 090 13289.33 694.57 57265.70 88888.00 2006-03-31 10:13:14.653 090 13289.33 694.32 57266.19 88888.00 2006-03-31 10:13:15.653 090 13289.08 694.20 57266.31 88888.00 2006-03-31 10:13:16.653 090 13289.08 693.95 57266.68 88888.00 2006-03-31 10:13:17.653 090 13288.82 694.70 57266.19 88888.00 2006-03-31 10:13:18.653 090 13288.29 694.57 57266.06 88888.00 2006-03-31 10:13:19.653 090 13288.68 694.70 57266.43 88888.00 2006-03-31 10:13:20.653 090 13289.33 694.82 57265.94 88888.00 2006-03-31 10:13:21.653 090 13288.68 693.71 57265.94 88888.00 2006-03-31 10:13:22.653 090 13288.95 694.82 57265.57 88888.00 2006-03-31 10:13:23.653 090 13288.04 694.45 57265.57 88888.00 2006-03-31 10:13:24.653 090 13288.42 694.45 57265.33 88888.00 2006-03-31 10:13:25.653 090 13288.42 694.45 57265.94 88888.00 2006-03-31 10:13:26.653 090 13288.68 694.20 57266.31 88888.00 2006-03-31 10:13:27.653 090 13288.82 694.70 57266.43 88888.00 2006-03-31 10:13:28.653 090 13288.82 693.83 57266.43 88888.00 2006-03-31 10:13:29.653 090 13289.59 694.70 57266.19 88888.00 2006-03-31 10:13:30.653 090 13288.68 694.32 57266.19 88888.00 2006-03-31 10:13:31.653 090 13289.33 694.32 57266.06 88888.00 2006-03-31 10:13:32.653 090 13288.55 694.45 57266.55 88888.00 2006-03-31 10:13:33.653 090 13288.82 693.95 57266.55 88888.00 2006-03-31 10:13:34.653 090 13288.68 693.83 57266.19 88888.00 2006-03-31 10:13:35.653 090 13288.42 694.45 57266.06 88888.00 2006-03-31 10:13:36.653 090 13289.21 694.32 57265.94 88888.00 2006-03-31 10:13:37.653 090 13288.55 694.70 57265.94 88888.00 2006-03-31 10:13:38.653 090 13288.29 693.71 57265.82 88888.00 2006-03-31 10:13:39.653 090 13288.42 694.08 57266.55 88888.00 2006-03-31 10:13:40.653 090 13288.82 693.83 57266.06 88888.00 2006-03-31 10:13:41.653 090 13288.82 693.83 57266.68 88888.00 2006-03-31 10:13:42.653 090 13288.68 693.95 57265.45 88888.00 2006-03-31 10:13:43.653 090 13289.21 693.83 57266.06 88888.00 2006-03-31 10:13:44.653 090 13288.82 694.08 57266.55 88888.00 2006-03-31 10:13:45.653 090 13288.42 693.33 57265.94 88888.00 2006-03-31 10:13:46.653 090 13288.82 694.20 57265.82 88888.00 2006-03-31 10:13:47.653 090 13288.55 693.83 57265.82 88888.00 2006-03-31 10:13:48.653 090 13288.17 693.58 57265.82 88888.00 2006-03-31 10:13:49.653 090 13288.95 694.32 57265.70 88888.00 2006-03-31 10:13:50.653 090 13289.33 693.95 57265.82 88888.00 2006-03-31 10:13:51.653 090 13289.08 693.95 57265.70 88888.00 2006-03-31 10:13:52.653 090 13288.29 693.95 57265.09 88888.00 2006-03-31 10:13:53.653 090 13288.55 694.45 57265.57 88888.00 2006-03-31 10:13:54.653 090 13288.17 693.46 57265.94 88888.00 2006-03-31 10:13:55.653 090 13289.08 693.95 57266.06 88888.00 2006-03-31 10:13:56.653 090 13289.08 694.32 57265.33 88888.00 2006-03-31 10:13:57.653 090 13287.91 693.46 57266.43 88888.00 2006-03-31 10:13:58.653 090 13288.95 692.96 57265.45 88888.00 2006-03-31 10:13:59.653 090 13287.91 693.83 57265.57 88888.00 2006-03-31 10:14:00.653 090 13288.42 693.83 57265.82 88888.00 2006-03-31 10:14:01.653 090 13288.55 693.83 57266.19 88888.00 2006-03-31 10:14:02.653 090 13288.17 694.08 57266.19 88888.00 2006-03-31 10:14:03.653 090 13289.08 693.83 57265.82 88888.00 2006-03-31 10:14:04.653 090 13288.29 693.95 57265.21 88888.00 2006-03-31 10:14:05.653 090 13288.55 694.08 57265.57 88888.00 2006-03-31 10:14:06.653 090 13287.78 693.83 57265.94 88888.00 2006-03-31 10:14:07.653 090 13287.65 693.46 57265.21 88888.00 2006-03-31 10:14:08.653 090 13287.78 694.08 57265.33 88888.00 2006-03-31 10:14:09.653 090 13288.29 693.09 57265.57 88888.00 2006-03-31 10:14:10.653 090 13288.17 693.83 57265.82 88888.00 2006-03-31 10:14:11.653 090 13287.91 693.46 57265.82 88888.00 2006-03-31 10:14:12.653 090 13288.29 693.58 57265.45 88888.00 2006-03-31 10:14:13.653 090 13288.17 694.08 57265.45 88888.00 2006-03-31 10:14:14.653 090 13287.91 693.09 57265.57 88888.00 2006-03-31 10:14:15.653 090 13288.68 693.83 57265.45 88888.00 2006-03-31 10:14:16.653 090 13287.78 694.20 57264.96 88888.00 2006-03-31 10:14:17.653 090 13287.91 694.32 57264.96 88888.00 2006-03-31 10:14:18.653 090 13288.42 694.32 57265.82 88888.00 2006-03-31 10:14:19.653 090 13288.04 693.83 57265.57 88888.00 2006-03-31 10:14:20.653 090 13287.91 693.09 57264.84 88888.00 2006-03-31 10:14:21.653 090 13287.78 693.83 57265.45 88888.00 2006-03-31 10:14:22.653 090 13288.17 694.08 57265.21 88888.00 2006-03-31 10:14:23.653 090 13287.65 694.32 57264.84 88888.00 2006-03-31 10:14:24.653 090 13287.52 693.95 57264.72 88888.00 2006-03-31 10:14:25.653 090 13287.65 693.21 57265.57 88888.00 2006-03-31 10:14:26.653 090 13288.29 693.71 57264.72 88888.00 2006-03-31 10:14:27.653 090 13287.52 693.71 57265.45 88888.00 2006-03-31 10:14:28.653 090 13287.65 693.71 57264.84 88888.00 2006-03-31 10:14:29.653 090 13287.52 693.33 57264.96 88888.00 2006-03-31 10:14:30.653 090 13287.78 693.83 57265.21 88888.00 2006-03-31 10:14:31.653 090 13287.52 693.58 57265.33 88888.00 2006-03-31 10:14:32.653 090 13287.65 694.08 57265.33 88888.00 2006-03-31 10:14:33.653 090 13287.39 693.21 57265.21 88888.00 2006-03-31 10:14:34.653 090 13288.29 693.21 57264.84 88888.00 2006-03-31 10:14:35.653 090 13287.26 693.58 57265.33 88888.00 2006-03-31 10:14:36.653 090 13287.91 694.20 57265.09 88888.00 2006-03-31 10:14:37.653 090 13287.00 693.71 57265.33 88888.00 2006-03-31 10:14:38.653 090 13286.74 693.95 57265.82 88888.00 2006-03-31 10:14:39.653 090 13287.39 694.08 57265.21 88888.00 2006-03-31 10:14:40.653 090 13286.87 694.08 57265.33 88888.00 2006-03-31 10:14:41.653 090 13287.26 693.71 57264.84 88888.00 2006-03-31 10:14:42.653 090 13286.48 693.83 57264.48 88888.00 2006-03-31 10:14:43.653 090 13287.26 693.83 57265.09 88888.00 2006-03-31 10:14:44.653 090 13287.00 693.71 57264.60 88888.00 2006-03-31 10:14:45.653 090 13287.13 692.96 57264.60 88888.00 2006-03-31 10:14:46.653 090 13286.48 693.83 57264.84 88888.00 2006-03-31 10:14:47.653 090 13287.39 694.20 57264.48 88888.00 2006-03-31 10:14:48.653 090 13286.87 693.95 57264.60 88888.00 2006-03-31 10:14:49.653 090 13286.35 694.20 57264.35 88888.00 2006-03-31 10:14:50.653 090 13287.00 694.20 57264.35 88888.00 2006-03-31 10:14:51.653 090 13286.61 694.57 57264.60 88888.00 2006-03-31 10:14:52.653 090 13287.39 694.32 57264.84 88888.00 2006-03-31 10:14:53.653 090 13286.74 694.08 57264.60 88888.00 2006-03-31 10:14:54.653 090 13287.13 694.08 57264.11 88888.00 2006-03-31 10:14:55.653 090 13286.87 693.46 57264.48 88888.00 2006-03-31 10:14:56.653 090 13286.48 693.83 57263.98 88888.00 2006-03-31 10:14:57.653 090 13286.74 693.58 57264.60 88888.00 2006-03-31 10:14:58.653 090 13287.65 694.32 57265.09 88888.00 2006-03-31 10:14:59.653 090 13286.35 694.20 57264.35 88888.00 2006-03-31 10:15:00.653 090 13286.87 693.46 57264.72 88888.00 2006-03-31 10:15:01.653 090 13287.13 693.95 57264.11 88888.00 2006-03-31 10:15:02.653 090 13287.26 693.58 57264.72 88888.00 2006-03-31 10:15:03.653 090 13286.87 693.83 57264.35 88888.00 2006-03-31 10:15:04.653 090 13287.39 693.71 57264.48 88888.00 2006-03-31 10:15:05.653 090 13287.00 693.58 57264.60 88888.00 2006-03-31 10:15:06.653 090 13286.61 693.95 57263.86 88888.00 2006-03-31 10:15:07.653 090 13286.48 693.33 57264.48 88888.00 2006-03-31 10:15:08.653 090 13287.13 693.83 57264.48 88888.00 2006-03-31 10:15:09.653 090 13286.61 693.46 57264.48 88888.00 2006-03-31 10:15:10.653 090 13286.35 693.58 57263.86 88888.00 2006-03-31 10:15:11.653 090 13286.48 693.71 57263.74 88888.00 2006-03-31 10:15:12.653 090 13286.48 693.95 57264.84 88888.00 2006-03-31 10:15:13.653 090 13286.35 693.95 57264.35 88888.00 2006-03-31 10:15:14.653 090 13287.00 694.32 57263.98 88888.00 2006-03-31 10:15:15.653 090 13287.52 693.21 57264.35 88888.00 2006-03-31 10:15:16.653 090 13286.87 694.32 57264.11 88888.00 2006-03-31 10:15:17.653 090 13287.65 694.08 57264.84 88888.00 2006-03-31 10:15:18.653 090 13286.87 694.45 57264.35 88888.00 2006-03-31 10:15:19.653 090 13287.13 694.20 57263.74 88888.00 2006-03-31 10:15:20.653 090 13287.00 694.08 57264.48 88888.00 2006-03-31 10:15:21.653 090 13287.13 694.08 57263.86 88888.00 2006-03-31 10:15:22.653 090 13286.74 693.95 57264.23 88888.00 2006-03-31 10:15:23.653 090 13287.13 693.71 57263.86 88888.00 2006-03-31 10:15:24.653 090 13287.39 693.95 57264.23 88888.00 2006-03-31 10:15:25.653 090 13287.26 694.32 57263.86 88888.00 2006-03-31 10:15:26.653 090 13287.26 693.21 57264.23 88888.00 2006-03-31 10:15:27.653 090 13286.09 694.08 57264.35 88888.00 2006-03-31 10:15:28.653 090 13286.87 694.57 57263.98 88888.00 2006-03-31 10:15:29.653 090 13286.87 693.83 57264.23 88888.00 2006-03-31 10:15:30.653 090 13287.65 694.20 57264.23 88888.00 2006-03-31 10:15:31.653 090 13287.13 693.95 57263.98 88888.00 2006-03-31 10:15:32.653 090 13287.13 694.45 57263.74 88888.00 2006-03-31 10:15:33.653 090 13287.65 694.32 57264.84 88888.00 2006-03-31 10:15:34.653 090 13287.00 694.70 57264.48 88888.00 2006-03-31 10:15:35.653 090 13286.35 694.82 57263.86 88888.00 2006-03-31 10:15:36.653 090 13287.91 693.83 57264.48 88888.00 2006-03-31 10:15:37.653 090 13287.65 694.20 57264.35 88888.00 2006-03-31 10:15:38.653 090 13287.13 693.95 57263.98 88888.00 2006-03-31 10:15:39.653 090 13288.04 694.32 57264.60 88888.00 2006-03-31 10:15:40.653 090 13286.87 693.83 57263.98 88888.00 2006-03-31 10:15:41.653 090 13287.13 694.20 57263.98 88888.00 2006-03-31 10:15:42.653 090 13287.26 694.20 57263.38 88888.00 2006-03-31 10:15:43.653 090 13286.35 694.08 57263.98 88888.00 2006-03-31 10:15:44.653 090 13286.87 693.95 57264.23 88888.00 2006-03-31 10:15:45.653 090 13287.78 694.45 57264.60 88888.00 2006-03-31 10:15:46.653 090 13287.39 694.08 57263.74 88888.00 2006-03-31 10:15:47.653 090 13286.87 694.70 57263.86 88888.00 2006-03-31 10:15:48.653 090 13287.13 694.32 57264.23 88888.00 2006-03-31 10:15:49.653 090 13287.13 694.57 57263.98 88888.00 2006-03-31 10:15:50.653 090 13287.52 694.94 57264.35 88888.00 2006-03-31 10:15:51.653 090 13286.61 694.57 57264.11 88888.00 2006-03-31 10:15:52.653 090 13287.91 694.45 57264.48 88888.00 2006-03-31 10:15:53.653 090 13287.78 694.57 57264.23 88888.00 2006-03-31 10:15:54.653 090 13287.00 694.70 57264.11 88888.00 2006-03-31 10:15:55.653 090 13287.78 694.20 57263.86 88888.00 2006-03-31 10:15:56.653 090 13287.00 694.57 57264.11 88888.00 2006-03-31 10:15:57.653 090 13288.17 694.32 57263.98 88888.00 2006-03-31 10:15:58.653 090 13286.87 694.45 57263.74 88888.00 2006-03-31 10:15:59.653 090 13287.39 693.83 57263.38 88888.00 2006-03-31 10:16:00.653 090 13287.26 694.45 57264.11 88888.00 2006-03-31 10:16:01.653 090 13287.52 694.57 57264.11 88888.00 2006-03-31 10:16:02.653 090 13287.13 694.32 57263.62 88888.00 2006-03-31 10:16:03.653 090 13287.13 694.94 57264.23 88888.00 2006-03-31 10:16:04.653 090 13288.17 693.83 57264.35 88888.00 2006-03-31 10:16:05.653 090 13287.91 694.57 57263.86 88888.00 2006-03-31 10:16:06.653 090 13287.65 694.82 57263.98 88888.00 2006-03-31 10:16:07.653 090 13287.65 694.08 57264.35 88888.00 2006-03-31 10:16:08.653 090 13287.65 693.95 57263.13 88888.00 2006-03-31 10:16:09.653 090 13287.52 693.71 57263.74 88888.00 2006-03-31 10:16:10.653 090 13287.65 694.57 57263.74 88888.00 2006-03-31 10:16:11.653 090 13286.87 694.82 57264.23 88888.00 2006-03-31 10:16:12.653 090 13287.39 693.95 57263.98 88888.00 2006-03-31 10:16:13.653 090 13286.48 694.45 57263.62 88888.00 2006-03-31 10:16:14.653 090 13287.39 694.57 57263.25 88888.00 2006-03-31 10:16:15.653 090 13287.91 694.45 57263.62 88888.00 2006-03-31 10:16:16.653 090 13287.13 694.32 57264.23 88888.00 2006-03-31 10:16:17.653 090 13286.48 694.57 57263.74 88888.00 2006-03-31 10:16:18.653 090 13287.13 694.57 57263.50 88888.00 2006-03-31 10:16:19.653 090 13287.39 694.20 57263.98 88888.00 2006-03-31 10:16:20.653 090 13288.04 693.71 57263.86 88888.00 2006-03-31 10:16:21.653 090 13287.26 693.71 57263.50 88888.00 2006-03-31 10:16:22.653 090 13286.61 694.57 57263.98 88888.00 2006-03-31 10:16:23.653 090 13286.61 695.44 57264.23 88888.00 2006-03-31 10:16:24.653 090 13286.22 694.20 57263.38 88888.00 2006-03-31 10:16:25.653 090 13287.91 694.57 57263.98 88888.00 2006-03-31 10:16:26.653 090 13286.74 693.95 57263.38 88888.00 2006-03-31 10:16:27.653 090 13287.26 694.32 57264.11 88888.00 2006-03-31 10:16:28.653 090 13287.65 694.08 57263.25 88888.00 2006-03-31 10:16:29.653 090 13287.65 693.95 57263.38 88888.00 2006-03-31 10:16:30.653 090 13288.04 694.45 57263.50 88888.00 2006-03-31 10:16:31.653 090 13287.39 694.57 57263.01 88888.00 2006-03-31 10:16:32.653 090 13287.13 695.19 57263.74 88888.00 2006-03-31 10:16:33.653 090 13287.65 694.45 57263.38 88888.00 2006-03-31 10:16:34.653 090 13287.13 694.82 57263.62 88888.00 2006-03-31 10:16:35.653 090 13288.17 694.20 57263.25 88888.00 2006-03-31 10:16:36.653 090 13287.13 694.57 57263.38 88888.00 2006-03-31 10:16:37.653 090 13287.26 694.82 57263.86 88888.00 2006-03-31 10:16:38.653 090 13287.26 694.20 57263.62 88888.00 2006-03-31 10:16:39.653 090 13287.26 694.70 57263.74 88888.00 2006-03-31 10:16:40.653 090 13287.00 694.82 57263.62 88888.00 2006-03-31 10:16:41.653 090 13287.13 694.70 57263.86 88888.00 2006-03-31 10:16:42.653 090 13287.78 695.07 57263.13 88888.00 2006-03-31 10:16:43.653 090 13287.52 694.82 57263.13 88888.00 2006-03-31 10:16:44.653 090 13287.78 695.19 57263.38 88888.00 2006-03-31 10:16:45.653 090 13286.74 694.94 57263.01 88888.00 2006-03-31 10:16:46.653 090 13286.87 694.32 57262.89 88888.00 2006-03-31 10:16:47.653 090 13286.87 694.94 57263.86 88888.00 2006-03-31 10:16:48.653 090 13287.00 694.32 57263.50 88888.00 2006-03-31 10:16:49.653 090 13286.61 694.70 57263.38 88888.00 2006-03-31 10:16:50.653 090 13287.78 693.95 57263.50 88888.00 2006-03-31 10:16:51.653 090 13287.39 694.08 57263.01 88888.00 2006-03-31 10:16:52.653 090 13287.39 694.32 57263.01 88888.00 2006-03-31 10:16:53.653 090 13287.39 694.20 57263.62 88888.00 2006-03-31 10:16:54.653 090 13287.65 695.07 57263.25 88888.00 2006-03-31 10:16:55.653 090 13287.13 695.07 57263.13 88888.00 2006-03-31 10:16:56.653 090 13287.26 693.95 57263.25 88888.00 2006-03-31 10:16:57.653 090 13287.52 695.07 57263.01 88888.00 2006-03-31 10:16:58.653 090 13287.13 695.32 57263.74 88888.00 2006-03-31 10:16:59.653 090 13286.74 695.32 57263.13 88888.00 2006-03-31 10:17:00.653 090 13286.87 694.45 57263.13 88888.00 2006-03-31 10:17:01.653 090 13287.52 694.94 57263.98 88888.00 2006-03-31 10:17:02.653 090 13287.65 694.94 57263.38 88888.00 2006-03-31 10:17:03.653 090 13287.39 694.82 57263.62 88888.00 2006-03-31 10:17:04.653 090 13286.48 695.07 57263.74 88888.00 2006-03-31 10:17:05.653 090 13287.52 694.45 57264.11 88888.00 2006-03-31 10:17:06.653 090 13287.65 694.70 57263.13 88888.00 2006-03-31 10:17:07.653 090 13287.91 695.19 57263.13 88888.00 2006-03-31 10:17:08.653 090 13287.00 695.56 57263.25 88888.00 2006-03-31 10:17:09.653 090 13287.39 695.19 57263.74 88888.00 2006-03-31 10:17:10.653 090 13287.13 695.07 57264.11 88888.00 2006-03-31 10:17:11.653 090 13287.52 694.45 57263.25 88888.00 2006-03-31 10:17:12.653 090 13287.52 694.82 57263.86 88888.00 2006-03-31 10:17:13.653 090 13287.39 694.70 57263.13 88888.00 2006-03-31 10:17:14.653 090 13287.39 694.32 57264.23 88888.00 2006-03-31 10:17:15.653 090 13287.26 695.07 57264.11 88888.00 2006-03-31 10:17:16.653 090 13287.39 694.70 57262.76 88888.00 2006-03-31 10:17:17.653 090 13287.00 694.94 57264.11 88888.00 2006-03-31 10:17:18.653 090 13287.39 694.32 57263.74 88888.00 2006-03-31 10:17:19.653 090 13288.04 694.70 57263.38 88888.00 2006-03-31 10:17:20.653 090 13287.78 695.19 57263.98 88888.00 2006-03-31 10:17:21.653 090 13287.13 694.94 57263.74 88888.00 2006-03-31 10:17:22.653 090 13287.65 694.57 57263.38 88888.00 2006-03-31 10:17:23.653 090 13287.65 694.82 57264.11 88888.00 2006-03-31 10:17:24.653 090 13288.04 694.57 57263.50 88888.00 2006-03-31 10:17:25.653 090 13287.65 694.94 57263.50 88888.00 2006-03-31 10:17:26.653 090 13287.26 695.07 57263.13 88888.00 2006-03-31 10:17:27.653 090 13287.65 694.82 57263.74 88888.00 2006-03-31 10:17:28.653 090 13287.65 695.19 57263.74 88888.00 2006-03-31 10:17:29.653 090 13288.29 695.56 57263.13 88888.00 2006-03-31 10:17:30.653 090 13287.00 694.57 57263.50 88888.00 2006-03-31 10:17:31.653 090 13287.65 695.32 57263.86 88888.00 2006-03-31 10:17:32.653 090 13287.52 694.70 57263.86 88888.00 2006-03-31 10:17:33.653 090 13287.13 694.94 57263.25 88888.00 2006-03-31 10:17:34.653 090 13288.17 694.82 57263.25 88888.00 2006-03-31 10:17:35.653 090 13287.78 694.94 57263.98 88888.00 2006-03-31 10:17:36.653 090 13287.13 695.19 57263.13 88888.00 2006-03-31 10:17:37.653 090 13286.87 694.94 57263.25 88888.00 2006-03-31 10:17:38.653 090 13287.52 695.19 57263.86 88888.00 2006-03-31 10:17:39.653 090 13287.65 694.45 57263.01 88888.00 2006-03-31 10:17:40.653 090 13287.52 695.56 57263.86 88888.00 2006-03-31 10:17:41.653 090 13288.04 695.56 57263.50 88888.00 2006-03-31 10:17:42.653 090 13287.52 695.44 57263.38 88888.00 2006-03-31 10:17:43.653 090 13287.13 695.32 57263.50 88888.00 2006-03-31 10:17:44.653 090 13287.39 695.56 57263.13 88888.00 2006-03-31 10:17:45.653 090 13287.26 694.82 57263.38 88888.00 2006-03-31 10:17:46.653 090 13287.78 695.07 57263.50 88888.00 2006-03-31 10:17:47.653 090 13287.65 694.82 57263.62 88888.00 2006-03-31 10:17:48.653 090 13287.39 695.19 57264.23 88888.00 2006-03-31 10:17:49.653 090 13287.39 696.18 57263.74 88888.00 2006-03-31 10:17:50.653 090 13286.87 695.19 57263.74 88888.00 2006-03-31 10:17:51.653 090 13287.52 695.81 57263.62 88888.00 2006-03-31 10:17:52.653 090 13287.00 695.07 57263.86 88888.00 2006-03-31 10:17:53.653 090 13287.91 695.93 57263.50 88888.00 2006-03-31 10:17:54.653 090 13287.26 695.81 57263.74 88888.00 2006-03-31 10:17:55.653 090 13288.17 695.56 57263.74 88888.00 2006-03-31 10:17:56.653 090 13288.17 695.19 57263.62 88888.00 2006-03-31 10:17:57.653 090 13287.65 695.07 57263.25 88888.00 2006-03-31 10:17:58.653 090 13288.17 695.19 57263.38 88888.00 2006-03-31 10:17:59.653 090 13288.55 695.56 57263.38 88888.00 2006-03-31 10:18:00.653 090 13287.52 694.70 57263.50 88888.00 2006-03-31 10:18:01.653 090 13287.52 694.94 57263.62 88888.00 2006-03-31 10:18:02.653 090 13287.78 695.07 57263.74 88888.00 2006-03-31 10:18:03.653 090 13287.91 695.32 57263.86 88888.00 2006-03-31 10:18:04.653 090 13287.52 695.32 57263.62 88888.00 2006-03-31 10:18:05.653 090 13287.65 694.70 57263.74 88888.00 2006-03-31 10:18:06.653 090 13287.39 695.44 57264.23 88888.00 2006-03-31 10:18:07.653 090 13288.17 695.32 57263.25 88888.00 2006-03-31 10:18:08.653 090 13288.55 695.93 57264.11 88888.00 2006-03-31 10:18:09.653 090 13288.17 695.19 57263.86 88888.00 2006-03-31 10:18:10.653 090 13288.17 695.81 57263.62 88888.00 2006-03-31 10:18:11.653 090 13287.52 695.44 57264.11 88888.00 2006-03-31 10:18:12.653 090 13287.91 695.07 57264.60 88888.00 2006-03-31 10:18:13.653 090 13288.04 695.93 57263.86 88888.00 2006-03-31 10:18:14.653 090 13288.42 695.81 57263.38 88888.00 2006-03-31 10:18:15.653 090 13287.78 695.19 57262.89 88888.00 2006-03-31 10:18:16.653 090 13288.04 695.69 57263.98 88888.00 2006-03-31 10:18:17.653 090 13287.65 695.44 57263.74 88888.00 2006-03-31 10:18:18.653 090 13288.29 695.19 57263.98 88888.00 2006-03-31 10:18:19.653 090 13287.91 694.70 57264.96 88888.00 2006-03-31 10:18:20.653 090 13287.13 695.19 57263.50 88888.00 2006-03-31 10:18:21.653 090 13288.04 696.18 57263.62 88888.00 2006-03-31 10:18:22.653 090 13287.39 696.18 57263.86 88888.00 2006-03-31 10:18:23.653 090 13287.78 695.81 57263.74 88888.00 2006-03-31 10:18:24.653 090 13288.17 695.32 57263.98 88888.00 2006-03-31 10:18:25.653 090 13287.39 696.31 57264.11 88888.00 2006-03-31 10:18:26.653 090 13288.17 695.44 57264.23 88888.00 2006-03-31 10:18:27.653 090 13287.91 695.81 57264.35 88888.00 2006-03-31 10:18:28.653 090 13287.91 695.19 57264.35 88888.00 2006-03-31 10:18:29.653 090 13288.55 695.19 57263.98 88888.00 2006-03-31 10:18:30.653 090 13288.17 694.94 57263.86 88888.00 2006-03-31 10:18:31.653 090 13287.78 694.94 57264.84 88888.00 2006-03-31 10:18:32.653 090 13289.08 694.82 57264.60 88888.00 2006-03-31 10:18:33.653 090 13289.33 695.32 57264.48 88888.00 2006-03-31 10:18:34.653 090 13288.95 695.44 57263.98 88888.00 2006-03-31 10:18:35.653 090 13288.42 695.81 57264.11 88888.00 2006-03-31 10:18:36.653 090 13288.55 695.19 57264.48 88888.00 2006-03-31 10:18:37.653 090 13288.95 696.18 57264.11 88888.00 2006-03-31 10:18:38.653 090 13288.17 695.56 57264.72 88888.00 2006-03-31 10:18:39.653 090 13288.82 695.69 57264.11 88888.00 2006-03-31 10:18:40.653 090 13287.91 695.93 57264.23 88888.00 2006-03-31 10:18:41.653 090 13288.29 695.56 57264.84 88888.00 2006-03-31 10:18:42.653 090 13288.55 695.93 57264.35 88888.00 2006-03-31 10:18:43.653 090 13288.55 694.70 57264.35 88888.00 2006-03-31 10:18:44.653 090 13288.42 695.69 57263.98 88888.00 2006-03-31 10:18:45.653 090 13289.08 695.32 57264.48 88888.00 2006-03-31 10:18:46.653 090 13288.17 694.94 57264.23 88888.00 2006-03-31 10:18:47.653 090 13289.59 695.07 57264.60 88888.00 2006-03-31 10:18:48.653 090 13288.68 695.32 57264.23 88888.00 2006-03-31 10:18:49.653 090 13288.29 695.81 57265.09 88888.00 2006-03-31 10:18:50.653 090 13289.08 696.06 57264.96 88888.00 2006-03-31 10:18:51.653 090 13288.42 695.56 57264.11 88888.00 2006-03-31 10:18:52.653 090 13288.95 695.19 57264.48 88888.00 2006-03-31 10:18:53.653 090 13288.68 695.69 57263.98 88888.00 2006-03-31 10:18:54.653 090 13289.33 695.56 57263.98 88888.00 2006-03-31 10:18:55.653 090 13289.33 695.56 57265.09 88888.00 2006-03-31 10:18:56.653 090 13288.82 694.94 57265.09 88888.00 2006-03-31 10:18:57.653 090 13288.95 695.44 57264.23 88888.00 2006-03-31 10:18:58.653 090 13288.95 695.32 57264.48 88888.00 2006-03-31 10:18:59.653 090 13289.08 694.82 57264.84 88888.00 2006-03-31 10:19:00.653 090 13289.33 695.44 57264.60 88888.00 2006-03-31 10:19:01.653 090 13289.46 695.69 57264.60 88888.00 2006-03-31 10:19:02.653 090 13289.21 695.69 57264.23 88888.00 2006-03-31 10:19:03.653 090 13288.95 694.94 57264.72 88888.00 2006-03-31 10:19:04.653 090 13288.82 695.07 57263.98 88888.00 2006-03-31 10:19:05.653 090 13289.08 695.69 57264.72 88888.00 2006-03-31 10:19:06.653 090 13289.33 695.81 57264.60 88888.00 2006-03-31 10:19:07.653 090 13289.33 695.32 57264.60 88888.00 2006-03-31 10:19:08.653 090 13288.82 695.81 57264.60 88888.00 2006-03-31 10:19:09.653 090 13289.33 695.69 57264.72 88888.00 2006-03-31 10:19:10.653 090 13289.33 695.69 57264.60 88888.00 2006-03-31 10:19:11.653 090 13288.55 695.56 57264.84 88888.00 2006-03-31 10:19:12.653 090 13289.85 696.06 57265.09 88888.00 2006-03-31 10:19:13.653 090 13289.33 695.93 57264.48 88888.00 2006-03-31 10:19:14.653 090 13289.72 695.19 57264.48 88888.00 2006-03-31 10:19:15.653 090 13288.82 695.07 57264.84 88888.00 2006-03-31 10:19:16.653 090 13288.82 695.69 57265.33 88888.00 2006-03-31 10:19:17.653 090 13289.72 696.06 57264.48 88888.00 2006-03-31 10:19:18.653 090 13288.42 695.07 57264.60 88888.00 2006-03-31 10:19:19.653 090 13288.82 695.19 57264.72 88888.00 2006-03-31 10:19:20.653 090 13289.33 695.56 57264.60 88888.00 2006-03-31 10:19:21.653 090 13289.46 695.19 57265.09 88888.00 2006-03-31 10:19:22.653 090 13288.82 695.44 57265.09 88888.00 2006-03-31 10:19:23.653 090 13288.68 695.32 57265.45 88888.00 2006-03-31 10:19:24.653 090 13289.08 695.44 57264.84 88888.00 2006-03-31 10:19:25.653 090 13288.55 695.07 57265.82 88888.00 2006-03-31 10:19:26.653 090 13288.82 695.81 57265.45 88888.00 2006-03-31 10:19:27.653 090 13290.24 695.32 57264.35 88888.00 2006-03-31 10:19:28.653 090 13288.82 695.69 57265.33 88888.00 2006-03-31 10:19:29.653 090 13289.08 695.93 57264.60 88888.00 2006-03-31 10:19:30.653 090 13289.72 695.44 57265.70 88888.00 2006-03-31 10:19:31.653 090 13288.95 695.69 57264.84 88888.00 2006-03-31 10:19:32.653 090 13289.72 695.07 57265.33 88888.00 2006-03-31 10:19:33.653 090 13289.46 695.93 57264.72 88888.00 2006-03-31 10:19:34.653 090 13289.21 695.81 57265.09 88888.00 2006-03-31 10:19:35.653 090 13289.21 695.19 57265.21 88888.00 2006-03-31 10:19:36.653 090 13289.33 695.44 57264.48 88888.00 2006-03-31 10:19:37.653 090 13289.08 696.18 57265.09 88888.00 2006-03-31 10:19:38.653 090 13289.85 695.81 57264.11 88888.00 2006-03-31 10:19:39.653 090 13289.98 696.18 57264.84 88888.00 2006-03-31 10:19:40.653 090 13289.46 695.93 57264.96 88888.00 2006-03-31 10:19:41.653 090 13289.33 695.44 57265.09 88888.00 2006-03-31 10:19:42.653 090 13290.37 695.44 57264.35 88888.00 2006-03-31 10:19:43.653 090 13289.72 695.44 57265.21 88888.00 2006-03-31 10:19:44.653 090 13289.33 695.44 57265.33 88888.00 2006-03-31 10:19:45.653 090 13290.37 695.81 57264.48 88888.00 2006-03-31 10:19:46.653 090 13289.85 695.81 57264.96 88888.00 2006-03-31 10:19:47.653 090 13290.11 695.69 57265.09 88888.00 2006-03-31 10:19:48.653 090 13289.21 695.93 57265.21 88888.00 2006-03-31 10:19:49.653 090 13290.11 696.18 57265.21 88888.00 2006-03-31 10:19:50.653 090 13289.46 695.81 57265.33 88888.00 2006-03-31 10:19:51.653 090 13289.85 695.56 57265.21 88888.00 2006-03-31 10:19:52.653 090 13289.33 695.44 57265.45 88888.00 2006-03-31 10:19:53.653 090 13289.46 695.07 57265.57 88888.00 2006-03-31 10:19:54.653 090 13289.46 695.69 57264.60 88888.00 2006-03-31 10:19:55.653 090 13289.85 695.81 57265.33 88888.00 2006-03-31 10:19:56.653 090 13289.59 696.43 57265.33 88888.00 2006-03-31 10:19:57.653 090 13288.95 695.93 57265.57 88888.00 2006-03-31 10:19:58.653 090 13289.98 695.81 57265.09 88888.00 2006-03-31 10:19:59.653 090 13289.59 695.69 57265.09 88888.00 2006-03-31 10:20:00.653 090 13289.72 696.18 57265.57 88888.00 2006-03-31 10:20:01.653 090 13289.08 696.31 57264.96 88888.00 2006-03-31 10:20:02.653 090 13289.59 695.44 57265.33 88888.00 2006-03-31 10:20:03.653 090 13289.98 696.18 57264.96 88888.00 2006-03-31 10:20:04.653 090 13289.85 695.81 57265.57 88888.00 2006-03-31 10:20:05.653 090 13290.24 695.07 57265.82 88888.00 2006-03-31 10:20:06.653 090 13289.46 695.32 57265.33 88888.00 2006-03-31 10:20:07.653 090 13289.21 695.44 57265.70 88888.00 2006-03-31 10:20:08.653 090 13289.98 695.93 57265.09 88888.00 2006-03-31 10:20:09.653 090 13290.50 695.69 57265.70 88888.00 2006-03-31 10:20:10.653 090 13289.98 695.56 57265.82 88888.00 2006-03-31 10:20:11.653 090 13289.85 696.18 57265.70 88888.00 2006-03-31 10:20:12.653 090 13289.72 695.56 57265.45 88888.00 2006-03-31 10:20:13.653 090 13289.85 696.06 57265.09 88888.00 2006-03-31 10:20:14.653 090 13290.37 695.44 57265.82 88888.00 2006-03-31 10:20:15.653 090 13289.21 695.81 57265.57 88888.00 2006-03-31 10:20:16.653 090 13289.46 696.31 57266.19 88888.00 2006-03-31 10:20:17.653 090 13289.98 696.31 57265.45 88888.00 2006-03-31 10:20:18.653 090 13289.72 695.44 57266.43 88888.00 2006-03-31 10:20:19.653 090 13289.46 695.56 57265.70 88888.00 2006-03-31 10:20:20.653 090 13289.85 695.69 57265.82 88888.00 2006-03-31 10:20:21.653 090 13289.85 696.06 57265.33 88888.00 2006-03-31 10:20:22.653 090 13289.21 695.69 57266.19 88888.00 2006-03-31 10:20:23.653 090 13289.72 696.06 57265.45 88888.00 2006-03-31 10:20:24.653 090 13290.11 695.56 57266.06 88888.00 2006-03-31 10:20:25.653 090 13289.72 695.93 57265.33 88888.00 2006-03-31 10:20:26.653 090 13289.72 696.18 57265.70 88888.00 2006-03-31 10:20:27.653 090 13290.11 696.18 57265.94 88888.00 2006-03-31 10:20:28.653 090 13289.72 696.43 57265.94 88888.00 2006-03-31 10:20:29.653 090 13289.85 696.06 57265.33 88888.00 2006-03-31 10:20:30.653 090 13289.85 696.18 57265.70 88888.00 2006-03-31 10:20:31.653 090 13289.98 696.06 57265.70 88888.00 2006-03-31 10:20:32.653 090 13290.24 696.80 57265.70 88888.00 2006-03-31 10:20:33.653 090 13289.59 696.80 57265.82 88888.00 2006-03-31 10:20:34.653 090 13289.98 695.93 57265.70 88888.00 2006-03-31 10:20:35.653 090 13289.98 696.31 57265.70 88888.00 2006-03-31 10:20:36.653 090 13289.85 695.19 57265.57 88888.00 2006-03-31 10:20:37.653 090 13289.85 696.31 57265.70 88888.00 2006-03-31 10:20:38.653 090 13289.98 696.18 57266.19 88888.00 2006-03-31 10:20:39.653 090 13290.50 696.31 57265.70 88888.00 2006-03-31 10:20:40.653 090 13289.59 695.69 57265.57 88888.00 2006-03-31 10:20:41.653 090 13290.50 696.18 57266.06 88888.00 2006-03-31 10:20:42.653 090 13289.59 696.06 57265.09 88888.00 2006-03-31 10:20:43.653 090 13289.59 696.80 57265.82 88888.00 2006-03-31 10:20:44.653 090 13290.63 695.81 57265.33 88888.00 2006-03-31 10:20:45.653 090 13290.11 696.43 57265.21 88888.00 2006-03-31 10:20:46.653 090 13290.63 696.06 57264.84 88888.00 2006-03-31 10:20:47.653 090 13290.24 696.18 57265.82 88888.00 2006-03-31 10:20:48.653 090 13289.98 695.81 57265.94 88888.00 2006-03-31 10:20:49.653 090 13290.63 695.69 57266.43 88888.00 2006-03-31 10:20:50.653 090 13290.37 695.93 57265.09 88888.00 2006-03-31 10:20:51.653 090 13290.89 696.06 57265.33 88888.00 2006-03-31 10:20:52.653 090 13290.89 695.32 57265.70 88888.00 2006-03-31 10:20:53.653 090 13290.89 696.18 57265.33 88888.00 2006-03-31 10:20:54.653 090 13290.89 696.06 57265.94 88888.00 2006-03-31 10:20:55.653 090 13290.50 695.81 57265.70 88888.00 2006-03-31 10:20:56.653 090 13290.24 696.06 57265.70 88888.00 2006-03-31 10:20:57.653 090 13290.37 696.43 57266.55 88888.00 2006-03-31 10:20:58.653 090 13290.76 696.18 57265.82 88888.00 2006-03-31 10:20:59.653 090 13290.11 696.68 57266.55 88888.00 2006-03-31 10:21:00.653 090 13290.76 696.06 57266.31 88888.00 2006-03-31 10:21:01.653 090 13290.63 695.56 57265.94 88888.00 2006-03-31 10:21:02.653 090 13290.11 696.68 57265.94 88888.00 2006-03-31 10:21:03.653 090 13291.15 696.18 57265.33 88888.00 2006-03-31 10:21:04.653 090 13290.50 696.43 57266.19 88888.00 2006-03-31 10:21:05.653 090 13290.11 696.55 57266.68 88888.00 2006-03-31 10:21:06.653 090 13290.76 696.43 57266.31 88888.00 2006-03-31 10:21:07.653 090 13290.63 695.81 57266.92 88888.00 2006-03-31 10:21:08.653 090 13290.76 696.80 57266.43 88888.00 2006-03-31 10:21:09.653 090 13290.63 696.80 57266.68 88888.00 2006-03-31 10:21:10.653 090 13290.63 696.68 57266.06 88888.00 2006-03-31 10:21:11.653 090 13290.89 696.18 57266.43 88888.00 2006-03-31 10:21:12.653 090 13290.37 696.18 57266.31 88888.00 2006-03-31 10:21:13.653 090 13290.37 695.81 57266.55 88888.00 2006-03-31 10:21:14.653 090 13291.28 695.69 57266.43 88888.00 2006-03-31 10:21:15.653 090 13290.76 695.93 57266.31 88888.00 2006-03-31 10:21:16.653 090 13290.37 695.93 57266.19 88888.00 2006-03-31 10:21:17.653 090 13290.63 696.18 57266.19 88888.00 2006-03-31 10:21:18.653 090 13290.50 696.18 57266.55 88888.00 2006-03-31 10:21:19.653 090 13290.76 695.69 57266.06 88888.00 2006-03-31 10:21:20.653 090 13290.37 695.93 57266.06 88888.00 2006-03-31 10:21:21.653 090 13291.15 695.81 57266.68 88888.00 2006-03-31 10:21:22.653 090 13291.28 695.93 57267.16 88888.00 2006-03-31 10:21:23.653 090 13291.15 695.93 57266.31 88888.00 2006-03-31 10:21:24.653 090 13291.41 696.18 57266.80 88888.00 2006-03-31 10:21:25.653 090 13290.37 696.06 57266.80 88888.00 2006-03-31 10:21:26.653 090 13290.76 695.93 57266.31 88888.00 2006-03-31 10:21:27.653 090 13290.89 695.56 57266.31 88888.00 2006-03-31 10:21:28.653 090 13290.76 695.69 57266.80 88888.00 2006-03-31 10:21:29.653 090 13290.89 695.44 57266.80 88888.00 2006-03-31 10:21:30.653 090 13291.02 695.32 57267.04 88888.00 2006-03-31 10:21:31.653 090 13290.89 695.69 57267.16 88888.00 2006-03-31 10:21:32.653 090 13291.54 696.06 57266.43 88888.00 2006-03-31 10:21:33.653 090 13291.02 695.56 57267.29 88888.00 2006-03-31 10:21:34.653 090 13291.15 695.69 57266.06 88888.00 2006-03-31 10:21:35.653 090 13291.67 695.81 57266.80 88888.00 2006-03-31 10:21:36.653 090 13291.28 695.81 57266.55 88888.00 2006-03-31 10:21:37.653 090 13291.02 695.44 57266.80 88888.00 2006-03-31 10:21:38.653 090 13291.41 695.44 57266.68 88888.00 2006-03-31 10:21:39.653 090 13290.89 695.69 57266.80 88888.00 2006-03-31 10:21:40.653 090 13291.15 695.44 57266.80 88888.00 2006-03-31 10:21:41.653 090 13291.80 695.81 57266.80 88888.00 2006-03-31 10:21:42.653 090 13291.80 695.69 57267.04 88888.00 2006-03-31 10:21:43.653 090 13291.15 695.69 57266.92 88888.00 2006-03-31 10:21:44.653 090 13291.93 696.06 57266.55 88888.00 2006-03-31 10:21:45.653 090 13290.89 695.93 57267.04 88888.00 2006-03-31 10:21:46.653 090 13291.67 695.93 57266.55 88888.00 2006-03-31 10:21:47.653 090 13291.15 695.81 57266.43 88888.00 2006-03-31 10:21:48.653 090 13291.54 695.69 57266.68 88888.00 2006-03-31 10:21:49.653 090 13291.41 695.44 57266.68 88888.00 2006-03-31 10:21:50.653 090 13291.15 695.81 57266.80 88888.00 2006-03-31 10:21:51.653 090 13291.67 696.31 57267.29 88888.00 2006-03-31 10:21:52.653 090 13291.54 695.69 57267.04 88888.00 2006-03-31 10:21:53.653 090 13291.93 695.69 57266.80 88888.00 2006-03-31 10:21:54.653 090 13291.02 695.81 57266.80 88888.00 2006-03-31 10:21:55.653 090 13291.02 695.69 57266.92 88888.00 2006-03-31 10:21:56.653 090 13291.41 695.69 57266.92 88888.00 2006-03-31 10:21:57.653 090 13291.02 696.55 57266.55 88888.00 2006-03-31 10:21:58.653 090 13291.80 695.69 57267.29 88888.00 2006-03-31 10:21:59.653 090 13291.67 695.69 57266.80 88888.00 2006-03-31 10:22:00.653 090 13291.67 696.31 57266.80 88888.00 2006-03-31 10:22:01.653 090 13291.80 696.06 57267.41 88888.00 2006-03-31 10:22:02.653 090 13291.41 696.43 57267.41 88888.00 2006-03-31 10:22:03.653 090 13292.19 695.93 57266.92 88888.00 2006-03-31 10:22:04.653 090 13292.32 695.93 57266.19 88888.00 2006-03-31 10:22:05.653 090 13292.19 695.93 57266.68 88888.00 2006-03-31 10:22:06.653 090 13292.19 695.93 57267.04 88888.00 2006-03-31 10:22:07.653 090 13292.19 695.93 57266.92 88888.00 2006-03-31 10:22:08.653 090 13292.06 695.93 57267.04 88888.00 2006-03-31 10:22:09.653 090 13292.19 695.81 57267.29 88888.00 2006-03-31 10:22:10.653 090 13291.67 696.31 57267.53 88888.00 2006-03-31 10:22:11.653 090 13292.32 695.81 57267.29 88888.00 2006-03-31 10:22:12.653 090 13292.06 695.19 57267.90 88888.00 2006-03-31 10:22:13.653 090 13291.02 696.31 57267.41 88888.00 2006-03-31 10:22:14.653 090 13291.54 695.81 57267.41 88888.00 2006-03-31 10:22:15.653 090 13291.93 695.93 57267.90 88888.00 2006-03-31 10:22:16.653 090 13292.19 696.18 57267.41 88888.00 2006-03-31 10:22:17.653 090 13291.67 696.06 57267.29 88888.00 2006-03-31 10:22:18.653 090 13292.32 695.32 57267.29 88888.00 2006-03-31 10:22:19.653 090 13291.80 696.18 57267.78 88888.00 2006-03-31 10:22:20.653 090 13291.80 695.69 57267.65 88888.00 2006-03-31 10:22:21.653 090 13291.80 696.31 57267.16 88888.00 2006-03-31 10:22:22.653 090 13291.41 696.06 57267.53 88888.00 2006-03-31 10:22:23.653 090 13291.80 695.44 57266.92 88888.00 2006-03-31 10:22:24.653 090 13292.19 695.56 57267.04 88888.00 2006-03-31 10:22:25.653 090 13292.32 695.93 57267.29 88888.00 2006-03-31 10:22:26.653 090 13291.80 695.44 57267.90 88888.00 2006-03-31 10:22:27.653 090 13291.93 695.81 57267.65 88888.00 2006-03-31 10:22:28.653 090 13291.67 695.32 57266.68 88888.00 2006-03-31 10:22:29.653 090 13292.32 695.81 57267.53 88888.00 2006-03-31 10:22:30.653 090 13291.41 695.19 57267.29 88888.00 2006-03-31 10:22:31.653 090 13291.93 694.57 57267.04 88888.00 2006-03-31 10:22:32.653 090 13291.67 695.69 57267.65 88888.00 2006-03-31 10:22:33.652 090 13291.02 696.06 57267.29 88888.00 2006-03-31 10:22:34.652 090 13291.93 695.93 57267.29 88888.00 2006-03-31 10:22:35.652 090 13292.06 695.81 57266.80 88888.00 2006-03-31 10:22:36.652 090 13292.06 695.19 57267.16 88888.00 2006-03-31 10:22:37.652 090 13291.41 695.81 57267.78 88888.00 2006-03-31 10:22:38.652 090 13291.93 695.69 57267.04 88888.00 2006-03-31 10:22:39.652 090 13292.45 695.81 57267.90 88888.00 2006-03-31 10:22:40.652 090 13291.67 695.56 57266.92 88888.00 2006-03-31 10:22:41.652 090 13291.15 695.44 57267.16 88888.00 2006-03-31 10:22:42.652 090 13291.93 695.93 57266.43 88888.00 2006-03-31 10:22:43.652 090 13291.54 695.81 57267.41 88888.00 2006-03-31 10:22:44.652 090 13291.67 696.18 57267.16 88888.00 2006-03-31 10:22:45.652 090 13292.06 695.93 57266.92 88888.00 2006-03-31 10:22:46.652 090 13291.41 696.18 57266.68 88888.00 2006-03-31 10:22:47.652 090 13292.45 695.32 57267.04 88888.00 2006-03-31 10:22:48.652 090 13292.06 696.06 57267.53 88888.00 2006-03-31 10:22:49.652 090 13292.19 695.44 57267.04 88888.00 2006-03-31 10:22:50.652 090 13291.93 695.69 57266.92 88888.00 2006-03-31 10:22:51.652 090 13291.67 695.93 57268.02 88888.00 2006-03-31 10:22:52.652 090 13292.06 695.44 57267.29 88888.00 2006-03-31 10:22:53.652 090 13292.06 694.45 57267.04 88888.00 2006-03-31 10:22:54.652 090 13291.80 695.07 57266.80 88888.00 2006-03-31 10:22:55.652 090 13291.67 695.69 57266.43 88888.00 2006-03-31 10:22:56.652 090 13291.54 695.93 57267.04 88888.00 2006-03-31 10:22:57.652 090 13291.15 695.44 57266.80 88888.00 2006-03-31 10:22:58.652 090 13291.28 695.69 57266.06 88888.00 2006-03-31 10:22:59.652 090 13291.93 695.44 57266.80 88888.00 2006-03-31 10:23:00.652 090 13291.93 695.69 57266.80 88888.00 2006-03-31 10:23:01.652 090 13291.28 695.93 57267.16 88888.00 2006-03-31 10:23:02.652 090 13291.15 695.69 57266.92 88888.00 2006-03-31 10:23:03.652 090 13290.76 696.06 57267.16 88888.00 2006-03-31 10:23:04.652 090 13291.41 695.81 57266.92 88888.00 2006-03-31 10:23:05.652 090 13291.02 694.82 57266.80 88888.00 2006-03-31 10:23:06.652 090 13291.67 695.56 57266.43 88888.00 2006-03-31 10:23:07.652 090 13291.67 695.56 57266.55 88888.00 2006-03-31 10:23:08.652 090 13291.28 695.93 57266.68 88888.00 2006-03-31 10:23:09.652 090 13291.15 695.81 57266.68 88888.00 2006-03-31 10:23:10.652 090 13291.67 695.07 57266.43 88888.00 2006-03-31 10:23:11.652 090 13291.15 695.56 57266.68 88888.00 2006-03-31 10:23:12.652 090 13291.02 695.81 57265.57 88888.00 2006-03-31 10:23:13.652 090 13291.28 695.56 57266.68 88888.00 2006-03-31 10:23:14.652 090 13292.19 695.44 57266.06 88888.00 2006-03-31 10:23:15.652 090 13291.28 695.93 57266.19 88888.00 2006-03-31 10:23:16.652 090 13291.80 695.32 57266.55 88888.00 2006-03-31 10:23:17.652 090 13291.41 695.93 57266.68 88888.00 2006-03-31 10:23:18.652 090 13290.76 695.56 57265.70 88888.00 2006-03-31 10:23:19.652 090 13291.02 696.18 57266.19 88888.00 2006-03-31 10:23:20.652 090 13291.28 695.19 57266.43 88888.00 2006-03-31 10:23:21.652 090 13291.67 695.32 57266.55 88888.00 2006-03-31 10:23:22.652 090 13291.28 695.19 57266.68 88888.00 2006-03-31 10:23:23.652 090 13291.67 695.44 57266.80 88888.00 2006-03-31 10:23:24.652 090 13291.02 695.81 57265.82 88888.00 2006-03-31 10:23:25.652 090 13291.54 695.19 57266.55 88888.00 2006-03-31 10:23:26.652 090 13291.28 695.93 57266.43 88888.00 2006-03-31 10:23:27.652 090 13291.28 695.81 57266.68 88888.00 2006-03-31 10:23:28.652 090 13291.15 695.81 57266.31 88888.00 2006-03-31 10:23:29.652 090 13291.02 695.69 57266.31 88888.00 2006-03-31 10:23:30.652 090 13291.54 695.69 57266.31 88888.00 2006-03-31 10:23:31.652 090 13290.63 695.81 57266.55 88888.00 2006-03-31 10:23:32.652 090 13290.89 695.56 57266.68 88888.00 2006-03-31 10:23:33.652 090 13291.15 695.69 57266.80 88888.00 2006-03-31 10:23:34.652 090 13291.41 695.69 57265.57 88888.00 2006-03-31 10:23:35.652 090 13290.76 695.44 57266.92 88888.00 2006-03-31 10:23:36.652 090 13290.50 695.56 57266.55 88888.00 2006-03-31 10:23:37.652 090 13290.37 695.69 57265.70 88888.00 2006-03-31 10:23:38.652 090 13290.89 695.19 57266.19 88888.00 2006-03-31 10:23:39.652 090 13290.24 695.32 57265.82 88888.00 2006-03-31 10:23:40.652 090 13291.15 695.19 57265.82 88888.00 2006-03-31 10:23:41.652 090 13291.54 695.93 57266.19 88888.00 2006-03-31 10:23:42.652 090 13290.50 695.69 57266.31 88888.00 2006-03-31 10:23:43.652 090 13290.63 695.19 57266.19 88888.00 2006-03-31 10:23:44.652 090 13290.63 695.56 57266.31 88888.00 2006-03-31 10:23:45.652 090 13290.37 695.44 57265.57 88888.00 2006-03-31 10:23:46.652 090 13291.28 694.70 57266.19 88888.00 2006-03-31 10:23:47.652 090 13291.02 695.19 57265.57 88888.00 2006-03-31 10:23:48.652 090 13291.28 695.19 57265.82 88888.00 2006-03-31 10:23:49.652 090 13290.76 695.69 57265.94 88888.00 2006-03-31 10:23:50.652 090 13291.28 695.07 57265.45 88888.00 2006-03-31 10:23:51.652 090 13289.98 695.44 57265.70 88888.00 2006-03-31 10:23:52.652 090 13290.63 695.32 57265.45 88888.00 2006-03-31 10:23:53.652 090 13290.24 695.69 57265.33 88888.00 2006-03-31 10:23:54.652 090 13290.89 695.93 57265.70 88888.00 2006-03-31 10:23:55.652 090 13290.11 694.94 57265.21 88888.00 2006-03-31 10:23:56.652 090 13290.37 694.82 57265.57 88888.00 2006-03-31 10:23:57.652 090 13290.37 695.32 57265.45 88888.00 2006-03-31 10:23:58.652 090 13290.24 695.56 57265.33 88888.00 2006-03-31 10:23:59.652 090 13290.50 695.19 57265.09 88888.00 2006-03-31 10:24:00.652 090 13290.63 695.56 57265.57 88888.00 2006-03-31 10:24:01.652 090 13291.54 694.57 57265.82 88888.00 2006-03-31 10:24:02.652 090 13290.37 694.82 57266.06 88888.00 2006-03-31 10:24:03.652 090 13290.63 695.07 57265.70 88888.00 2006-03-31 10:24:04.652 090 13290.37 694.82 57265.33 88888.00 2006-03-31 10:24:05.652 090 13290.24 695.19 57265.45 88888.00 2006-03-31 10:24:06.652 090 13290.76 695.69 57265.57 88888.00 2006-03-31 10:24:07.652 090 13290.37 696.06 57264.96 88888.00 2006-03-31 10:24:08.652 090 13290.76 695.69 57265.57 88888.00 2006-03-31 10:24:09.652 090 13290.76 695.32 57265.21 88888.00 2006-03-31 10:24:10.652 090 13290.37 695.44 57265.09 88888.00 2006-03-31 10:24:11.652 090 13290.37 695.44 57265.94 88888.00 2006-03-31 10:24:12.652 090 13290.11 695.81 57265.33 88888.00 2006-03-31 10:24:13.652 090 13290.24 695.81 57265.09 88888.00 2006-03-31 10:24:14.652 090 13290.63 696.18 57265.45 88888.00 2006-03-31 10:24:15.652 090 13290.24 696.06 57265.57 88888.00 2006-03-31 10:24:16.652 090 13289.85 695.69 57265.45 88888.00 2006-03-31 10:24:17.652 090 13291.15 695.56 57265.09 88888.00 2006-03-31 10:24:18.652 090 13289.98 695.81 57265.09 88888.00 2006-03-31 10:24:19.652 090 13290.24 695.32 57265.82 88888.00 2006-03-31 10:24:20.652 090 13289.98 695.56 57265.57 88888.00 2006-03-31 10:24:21.652 090 13290.63 695.44 57265.45 88888.00 2006-03-31 10:24:22.652 090 13290.63 695.56 57265.82 88888.00 2006-03-31 10:24:23.652 090 13290.50 695.07 57264.96 88888.00 2006-03-31 10:24:24.652 090 13290.24 695.32 57264.35 88888.00 2006-03-31 10:24:25.652 090 13289.85 695.44 57264.60 88888.00 2006-03-31 10:24:26.652 090 13290.11 695.81 57265.45 88888.00 2006-03-31 10:24:27.652 090 13290.37 695.32 57264.48 88888.00 2006-03-31 10:24:28.652 090 13290.24 696.06 57265.33 88888.00 2006-03-31 10:24:29.652 090 13290.76 695.32 57265.09 88888.00 2006-03-31 10:24:30.652 090 13290.50 695.32 57264.72 88888.00 2006-03-31 10:24:31.652 090 13290.89 694.94 57264.35 88888.00 2006-03-31 10:24:32.652 090 13290.89 695.56 57265.09 88888.00 2006-03-31 10:24:33.652 090 13291.02 695.32 57264.35 88888.00 2006-03-31 10:24:34.652 090 13290.24 695.44 57264.48 88888.00 2006-03-31 10:24:35.652 090 13290.50 695.19 57264.48 88888.00 2006-03-31 10:24:36.652 090 13290.63 695.44 57264.35 88888.00 2006-03-31 10:24:37.652 090 13289.59 695.56 57265.33 88888.00 2006-03-31 10:24:38.652 090 13290.24 694.70 57264.96 88888.00 2006-03-31 10:24:39.652 090 13290.37 695.32 57264.72 88888.00 2006-03-31 10:24:40.652 090 13290.37 695.07 57264.48 88888.00 2006-03-31 10:24:41.652 090 13290.63 695.81 57264.48 88888.00 2006-03-31 10:24:42.652 090 13290.50 694.82 57264.60 88888.00 2006-03-31 10:24:43.652 090 13290.50 695.44 57264.35 88888.00 2006-03-31 10:24:44.652 090 13289.72 695.93 57264.72 88888.00 2006-03-31 10:24:45.652 090 13290.76 695.44 57264.72 88888.00 2006-03-31 10:24:46.652 090 13290.89 696.06 57265.21 88888.00 2006-03-31 10:24:47.652 090 13290.50 695.56 57265.45 88888.00 2006-03-31 10:24:48.652 090 13290.63 694.94 57264.72 88888.00 2006-03-31 10:24:49.652 090 13289.72 694.45 57265.09 88888.00 2006-03-31 10:24:50.652 090 13289.72 695.69 57264.84 88888.00 2006-03-31 10:24:51.652 090 13291.02 694.94 57264.60 88888.00 2006-03-31 10:24:52.652 090 13290.63 694.82 57264.72 88888.00 2006-03-31 10:24:53.652 090 13290.50 694.82 57264.23 88888.00 2006-03-31 10:24:54.652 090 13290.63 695.56 57264.23 88888.00 2006-03-31 10:24:55.652 090 13290.24 695.44 57264.96 88888.00 2006-03-31 10:24:56.652 090 13290.24 695.44 57265.70 88888.00 2006-03-31 10:24:57.652 090 13290.11 695.07 57264.72 88888.00 2006-03-31 10:24:58.652 090 13290.11 695.32 57264.72 88888.00 2006-03-31 10:24:59.652 090 13290.63 695.07 57264.84 88888.00 2006-03-31 10:25:00.652 090 13289.59 695.69 57264.11 88888.00 2006-03-31 10:25:01.652 090 13290.76 695.07 57264.84 88888.00 2006-03-31 10:25:02.652 090 13290.24 695.19 57264.84 88888.00 2006-03-31 10:25:03.652 090 13290.37 695.32 57264.96 88888.00 2006-03-31 10:25:04.652 090 13290.37 695.81 57264.72 88888.00 2006-03-31 10:25:05.652 090 13290.37 696.06 57265.09 88888.00 2006-03-31 10:25:06.652 090 13290.63 695.19 57264.48 88888.00 2006-03-31 10:25:07.652 090 13290.50 695.19 57264.96 88888.00 2006-03-31 10:25:08.652 090 13291.15 694.94 57264.84 88888.00 2006-03-31 10:25:09.652 090 13291.02 694.08 57264.60 88888.00 2006-03-31 10:25:10.652 090 13290.76 695.69 57264.35 88888.00 2006-03-31 10:25:11.652 090 13291.28 695.07 57264.23 88888.00 2006-03-31 10:25:12.652 090 13291.02 694.94 57264.23 88888.00 2006-03-31 10:25:13.652 090 13291.02 694.45 57264.23 88888.00 2006-03-31 10:25:14.652 090 13290.63 695.32 57264.84 88888.00 2006-03-31 10:25:15.652 090 13290.37 695.56 57264.35 88888.00 2006-03-31 10:25:16.652 090 13291.02 695.81 57264.35 88888.00 2006-03-31 10:25:17.652 090 13290.50 695.44 57264.60 88888.00 2006-03-31 10:25:18.652 090 13290.63 695.81 57264.11 88888.00 2006-03-31 10:25:19.652 090 13290.37 694.82 57264.48 88888.00 2006-03-31 10:25:20.652 090 13291.02 695.19 57264.23 88888.00 2006-03-31 10:25:21.652 090 13290.50 694.45 57264.60 88888.00 2006-03-31 10:25:22.652 090 13290.76 695.07 57264.48 88888.00 2006-03-31 10:25:23.652 090 13290.89 695.56 57264.84 88888.00 2006-03-31 10:25:24.652 090 13290.11 695.56 57264.35 88888.00 2006-03-31 10:25:25.652 090 13290.11 695.07 57264.11 88888.00 2006-03-31 10:25:26.652 090 13290.50 694.94 57264.72 88888.00 2006-03-31 10:25:27.652 090 13290.63 694.94 57264.23 88888.00 2006-03-31 10:25:28.652 090 13290.11 694.82 57264.48 88888.00 2006-03-31 10:25:29.652 090 13290.37 694.45 57263.38 88888.00 2006-03-31 10:25:30.652 090 13289.98 695.19 57264.23 88888.00 2006-03-31 10:25:31.652 090 13291.28 694.94 57264.96 88888.00 2006-03-31 10:25:32.652 090 13290.37 695.56 57264.60 88888.00 2006-03-31 10:25:33.652 090 13290.11 695.07 57264.48 88888.00 2006-03-31 10:25:34.652 090 13290.50 695.32 57264.11 88888.00 2006-03-31 10:25:35.652 090 13290.24 695.19 57264.23 88888.00 2006-03-31 10:25:36.652 090 13290.50 695.19 57264.35 88888.00 2006-03-31 10:25:37.652 090 13290.76 695.19 57264.72 88888.00 2006-03-31 10:25:38.652 090 13291.28 695.07 57264.48 88888.00 2006-03-31 10:25:39.652 090 13290.11 694.70 57264.35 88888.00 2006-03-31 10:25:40.652 090 13289.98 694.82 57264.23 88888.00 2006-03-31 10:25:41.652 090 13289.72 695.07 57264.60 88888.00 2006-03-31 10:25:42.652 090 13289.85 695.44 57264.11 88888.00 2006-03-31 10:25:43.652 090 13289.98 694.94 57263.86 88888.00 2006-03-31 10:25:44.652 090 13290.11 694.94 57264.60 88888.00 2006-03-31 10:25:45.652 090 13289.98 694.70 57263.86 88888.00 2006-03-31 10:25:46.652 090 13290.24 695.07 57264.48 88888.00 2006-03-31 10:25:47.652 090 13290.63 695.93 57264.11 88888.00 2006-03-31 10:25:48.652 090 13290.24 695.07 57264.60 88888.00 2006-03-31 10:25:49.652 090 13289.33 695.19 57264.35 88888.00 2006-03-31 10:25:50.652 090 13290.50 694.94 57264.35 88888.00 2006-03-31 10:25:51.652 090 13290.89 695.07 57264.60 88888.00 2006-03-31 10:25:52.652 090 13290.76 694.94 57264.48 88888.00 2006-03-31 10:25:53.652 090 13289.46 695.56 57264.84 88888.00 2006-03-31 10:25:54.652 090 13290.63 695.69 57264.11 88888.00 2006-03-31 10:25:55.652 090 13289.85 694.82 57264.96 88888.00 2006-03-31 10:25:56.652 090 13290.89 695.44 57264.84 88888.00 2006-03-31 10:25:57.652 090 13290.24 695.69 57264.72 88888.00 2006-03-31 10:25:58.652 090 13290.76 694.70 57263.74 88888.00 2006-03-31 10:25:59.652 090 13289.72 695.19 57264.35 88888.00 2006-03-31 10:26:00.652 090 13290.37 694.94 57264.84 88888.00 2006-03-31 10:26:01.652 090 13290.24 695.07 57264.84 88888.00 2006-03-31 10:26:02.652 090 13290.63 695.69 57264.23 88888.00 2006-03-31 10:26:03.652 090 13290.24 695.44 57264.60 88888.00 2006-03-31 10:26:04.652 090 13290.24 695.56 57264.96 88888.00 2006-03-31 10:26:05.652 090 13290.24 695.44 57264.72 88888.00 2006-03-31 10:26:06.652 090 13289.33 695.19 57264.72 88888.00 2006-03-31 10:26:07.652 090 13289.72 695.07 57264.60 88888.00 2006-03-31 10:26:08.652 090 13290.76 695.56 57264.35 88888.00 2006-03-31 10:26:09.652 090 13291.02 695.32 57263.86 88888.00 2006-03-31 10:26:10.652 090 13289.85 695.19 57264.60 88888.00 2006-03-31 10:26:11.652 090 13290.63 695.56 57264.35 88888.00 2006-03-31 10:26:12.652 090 13290.63 695.56 57263.86 88888.00 2006-03-31 10:26:13.652 090 13290.11 695.32 57264.96 88888.00 2006-03-31 10:26:14.652 090 13290.37 695.69 57264.11 88888.00 2006-03-31 10:26:15.652 090 13290.63 695.81 57264.35 88888.00 2006-03-31 10:26:16.652 090 13290.37 694.70 57263.50 88888.00 2006-03-31 10:26:17.652 090 13290.11 694.32 57264.84 88888.00 2006-03-31 10:26:18.652 090 13289.85 695.32 57264.60 88888.00 2006-03-31 10:26:19.652 090 13290.11 695.07 57264.35 88888.00 2006-03-31 10:26:20.652 090 13289.85 695.32 57264.48 88888.00 2006-03-31 10:26:21.652 090 13290.37 694.94 57264.23 88888.00 2006-03-31 10:26:22.652 090 13290.24 695.32 57264.23 88888.00 2006-03-31 10:26:23.652 090 13290.11 695.44 57265.09 88888.00 2006-03-31 10:26:24.652 090 13290.24 695.32 57264.48 88888.00 2006-03-31 10:26:25.652 090 13291.02 694.82 57265.09 88888.00 2006-03-31 10:26:26.652 090 13290.37 694.94 57264.11 88888.00 2006-03-31 10:26:27.652 090 13290.63 695.44 57264.48 88888.00 2006-03-31 10:26:28.652 090 13289.72 695.19 57264.48 88888.00 2006-03-31 10:26:29.652 090 13290.37 695.56 57265.09 88888.00 2006-03-31 10:26:30.652 090 13290.76 695.56 57264.35 88888.00 2006-03-31 10:26:31.652 090 13290.37 695.44 57264.23 88888.00 2006-03-31 10:26:32.652 090 13290.37 694.82 57264.84 88888.00 2006-03-31 10:26:33.652 090 13290.63 696.06 57264.48 88888.00 2006-03-31 10:26:34.652 090 13290.37 696.18 57264.23 88888.00 2006-03-31 10:26:35.652 090 13290.50 695.32 57264.23 88888.00 2006-03-31 10:26:36.652 090 13290.24 695.81 57264.35 88888.00 2006-03-31 10:26:37.652 090 13290.76 695.69 57264.35 88888.00 2006-03-31 10:26:38.652 090 13290.50 695.69 57264.84 88888.00 2006-03-31 10:26:39.652 090 13290.24 695.32 57265.09 88888.00 2006-03-31 10:26:40.652 090 13290.11 694.70 57264.35 88888.00 2006-03-31 10:26:41.652 090 13290.63 695.81 57264.23 88888.00 2006-03-31 10:26:42.652 090 13290.50 696.31 57263.86 88888.00 2006-03-31 10:26:43.652 090 13290.24 695.69 57264.72 88888.00 2006-03-31 10:26:44.652 090 13289.72 696.06 57264.72 88888.00 2006-03-31 10:26:45.652 090 13290.50 696.18 57264.48 88888.00 2006-03-31 10:26:46.652 090 13290.76 696.06 57264.48 88888.00 2006-03-31 10:26:47.652 090 13290.50 695.44 57264.35 88888.00 2006-03-31 10:26:48.652 090 13290.11 695.32 57264.48 88888.00 2006-03-31 10:26:49.652 090 13290.76 695.32 57264.84 88888.00 2006-03-31 10:26:50.652 090 13290.63 695.44 57264.96 88888.00 2006-03-31 10:26:51.652 090 13290.76 695.56 57264.48 88888.00 2006-03-31 10:26:52.652 090 13290.50 696.18 57264.23 88888.00 2006-03-31 10:26:53.652 090 13289.98 695.56 57264.96 88888.00 2006-03-31 10:26:54.652 090 13290.76 695.32 57264.72 88888.00 2006-03-31 10:26:55.652 090 13291.15 695.32 57264.60 88888.00 2006-03-31 10:26:56.652 090 13290.37 695.69 57264.60 88888.00 2006-03-31 10:26:57.652 090 13291.02 695.56 57264.35 88888.00 2006-03-31 10:26:58.652 090 13289.98 695.93 57265.09 88888.00 2006-03-31 10:26:59.652 090 13290.11 695.32 57264.48 88888.00 2006-03-31 10:27:00.652 090 13290.63 695.56 57264.11 88888.00 2006-03-31 10:27:01.652 090 13290.11 696.31 57264.72 88888.00 2006-03-31 10:27:02.652 090 13290.50 695.69 57264.35 88888.00 2006-03-31 10:27:03.652 090 13290.63 695.93 57264.60 88888.00 2006-03-31 10:27:04.652 090 13290.24 696.18 57264.60 88888.00 2006-03-31 10:27:05.652 090 13290.50 696.31 57264.11 88888.00 2006-03-31 10:27:06.652 090 13290.63 696.68 57264.35 88888.00 2006-03-31 10:27:07.652 090 13290.63 695.93 57264.48 88888.00 2006-03-31 10:27:08.652 090 13290.24 695.69 57264.96 88888.00 2006-03-31 10:27:09.652 090 13290.50 696.55 57263.86 88888.00 2006-03-31 10:27:10.652 090 13290.37 696.18 57264.48 88888.00 2006-03-31 10:27:11.652 090 13290.37 695.93 57264.35 88888.00 2006-03-31 10:27:12.652 090 13290.11 695.69 57264.96 88888.00 2006-03-31 10:27:13.652 090 13290.50 696.31 57264.48 88888.00 2006-03-31 10:27:14.652 090 13290.37 695.56 57264.35 88888.00 2006-03-31 10:27:15.652 090 13290.24 696.18 57264.72 88888.00 2006-03-31 10:27:16.652 090 13290.63 696.43 57263.98 88888.00 2006-03-31 10:27:17.652 090 13290.37 695.69 57264.23 88888.00 2006-03-31 10:27:18.652 090 13290.89 695.93 57264.72 88888.00 2006-03-31 10:27:19.652 090 13289.72 695.81 57264.11 88888.00 2006-03-31 10:27:20.652 090 13290.37 696.68 57264.11 88888.00 2006-03-31 10:27:21.652 090 13290.24 696.31 57264.23 88888.00 2006-03-31 10:27:22.652 090 13290.37 696.68 57264.11 88888.00 2006-03-31 10:27:23.652 090 13290.24 696.06 57264.72 88888.00 2006-03-31 10:27:24.652 090 13290.50 695.93 57264.23 88888.00 2006-03-31 10:27:25.652 090 13290.37 695.44 57264.35 88888.00 2006-03-31 10:27:26.652 090 13290.50 695.93 57264.48 88888.00 2006-03-31 10:27:27.652 090 13290.37 695.93 57263.86 88888.00 2006-03-31 10:27:28.652 090 13290.24 696.06 57264.11 88888.00 2006-03-31 10:27:29.652 090 13290.11 696.06 57264.72 88888.00 2006-03-31 10:27:30.652 090 13289.85 696.18 57264.60 88888.00 2006-03-31 10:27:31.652 090 13290.11 695.69 57264.23 88888.00 2006-03-31 10:27:32.652 090 13289.98 696.55 57263.98 88888.00 2006-03-31 10:27:33.652 090 13290.24 696.06 57263.86 88888.00 2006-03-31 10:27:34.652 090 13290.37 696.18 57264.35 88888.00 2006-03-31 10:27:35.652 090 13290.24 695.81 57263.86 88888.00 2006-03-31 10:27:36.652 090 13290.76 695.81 57264.48 88888.00 2006-03-31 10:27:37.652 090 13289.98 695.93 57264.48 88888.00 2006-03-31 10:27:38.652 090 13290.63 695.81 57263.98 88888.00 2006-03-31 10:27:39.652 090 13289.85 696.43 57264.23 88888.00 2006-03-31 10:27:40.652 090 13289.72 696.06 57264.23 88888.00 2006-03-31 10:27:41.652 090 13290.24 696.06 57263.98 88888.00 2006-03-31 10:27:42.652 090 13290.37 695.93 57263.98 88888.00 2006-03-31 10:27:43.652 090 13290.63 695.69 57264.11 88888.00 2006-03-31 10:27:44.652 090 13290.11 695.93 57264.11 88888.00 2006-03-31 10:27:45.652 090 13289.85 696.55 57264.11 88888.00 2006-03-31 10:27:46.652 090 13289.33 696.31 57264.72 88888.00 2006-03-31 10:27:47.652 090 13289.85 695.81 57264.48 88888.00 2006-03-31 10:27:48.652 090 13290.50 695.69 57264.48 88888.00 2006-03-31 10:27:49.652 090 13289.72 696.06 57264.48 88888.00 2006-03-31 10:27:50.652 090 13289.85 695.93 57264.35 88888.00 2006-03-31 10:27:51.652 090 13289.59 695.81 57263.62 88888.00 2006-03-31 10:27:52.652 090 13289.98 695.69 57263.86 88888.00 2006-03-31 10:27:53.652 090 13289.98 695.56 57264.11 88888.00 2006-03-31 10:27:54.652 090 13289.98 696.06 57263.50 88888.00 2006-03-31 10:27:55.652 090 13289.98 695.81 57264.23 88888.00 2006-03-31 10:27:56.652 090 13290.11 696.43 57263.74 88888.00 2006-03-31 10:27:57.652 090 13289.33 696.43 57264.23 88888.00 2006-03-31 10:27:58.652 090 13289.59 695.69 57263.86 88888.00 2006-03-31 10:27:59.652 090 13290.37 695.44 57263.86 88888.00 2006-03-31 10:28:00.652 090 13289.98 696.31 57264.11 88888.00 2006-03-31 10:28:01.652 090 13289.46 695.93 57264.23 88888.00 2006-03-31 10:28:02.652 090 13290.11 696.55 57264.60 88888.00 2006-03-31 10:28:03.652 090 13290.37 695.93 57264.11 88888.00 2006-03-31 10:28:04.652 090 13289.72 696.55 57263.86 88888.00 2006-03-31 10:28:05.652 090 13289.59 696.68 57263.74 88888.00 2006-03-31 10:28:06.652 090 13289.98 696.31 57263.86 88888.00 2006-03-31 10:28:07.652 090 13289.08 696.18 57263.74 88888.00 2006-03-31 10:28:08.652 090 13289.98 695.93 57263.50 88888.00 2006-03-31 10:28:09.652 090 13289.59 695.69 57264.35 88888.00 2006-03-31 10:28:10.652 090 13289.33 695.69 57264.23 88888.00 2006-03-31 10:28:11.652 090 13289.72 696.43 57263.74 88888.00 2006-03-31 10:28:12.652 090 13289.72 695.44 57263.62 88888.00 2006-03-31 10:28:13.652 090 13289.08 695.69 57263.74 88888.00 2006-03-31 10:28:14.652 090 13289.59 695.07 57263.74 88888.00 2006-03-31 10:28:15.652 090 13289.33 696.18 57264.11 88888.00 2006-03-31 10:28:16.652 090 13289.59 696.18 57264.23 88888.00 2006-03-31 10:28:17.652 090 13289.21 696.06 57263.98 88888.00 2006-03-31 10:28:18.652 090 13289.85 695.93 57263.62 88888.00 2006-03-31 10:28:19.652 090 13288.68 696.68 57263.62 88888.00 2006-03-31 10:28:20.652 090 13288.82 695.93 57263.74 88888.00 2006-03-31 10:28:21.652 090 13288.95 695.69 57263.13 88888.00 2006-03-31 10:28:22.652 090 13289.46 695.69 57264.60 88888.00 2006-03-31 10:28:23.652 090 13289.33 695.69 57263.74 88888.00 2006-03-31 10:28:24.652 090 13289.46 695.69 57264.11 88888.00 2006-03-31 10:28:25.652 090 13289.46 695.93 57263.38 88888.00 2006-03-31 10:28:26.652 090 13289.08 696.43 57264.23 88888.00 2006-03-31 10:28:27.652 090 13288.95 695.93 57263.74 88888.00 2006-03-31 10:28:28.652 090 13289.46 695.81 57263.50 88888.00 2006-03-31 10:28:29.652 090 13289.46 696.18 57263.38 88888.00 2006-03-31 10:28:30.652 090 13289.59 696.55 57263.38 88888.00 2006-03-31 10:28:31.652 090 13289.59 696.18 57263.62 88888.00 2006-03-31 10:28:32.652 090 13289.46 696.68 57263.74 88888.00 2006-03-31 10:28:33.652 090 13289.08 696.43 57263.62 88888.00 2006-03-31 10:28:34.652 090 13289.46 696.55 57263.62 88888.00 2006-03-31 10:28:35.652 090 13289.46 696.43 57263.86 88888.00 2006-03-31 10:28:36.652 090 13289.85 695.81 57264.48 88888.00 2006-03-31 10:28:37.652 090 13289.59 696.06 57263.25 88888.00 2006-03-31 10:28:38.652 090 13289.33 696.18 57263.50 88888.00 2006-03-31 10:28:39.652 090 13289.46 696.18 57263.50 88888.00 2006-03-31 10:28:40.652 090 13289.59 696.68 57264.23 88888.00 2006-03-31 10:28:41.652 090 13289.72 696.31 57263.86 88888.00 2006-03-31 10:28:42.652 090 13289.46 696.31 57263.98 88888.00 2006-03-31 10:28:43.652 090 13289.59 695.81 57263.25 88888.00 2006-03-31 10:28:44.652 090 13290.11 696.43 57264.23 88888.00 2006-03-31 10:28:45.652 090 13289.33 696.55 57263.62 88888.00 2006-03-31 10:28:46.652 090 13289.85 695.81 57263.50 88888.00 2006-03-31 10:28:47.652 090 13289.46 696.68 57263.98 88888.00 2006-03-31 10:28:48.652 090 13289.72 696.43 57263.74 88888.00 2006-03-31 10:28:49.652 090 13289.46 696.43 57263.50 88888.00 2006-03-31 10:28:50.652 090 13289.85 696.18 57264.23 88888.00 2006-03-31 10:28:51.652 090 13289.46 697.17 57263.86 88888.00 2006-03-31 10:28:52.652 090 13290.50 696.31 57263.98 88888.00 2006-03-31 10:28:53.652 090 13290.89 696.80 57263.38 88888.00 2006-03-31 10:28:54.652 090 13289.72 696.80 57264.23 88888.00 2006-03-31 10:28:55.652 090 13289.98 696.18 57263.74 88888.00 2006-03-31 10:28:56.652 090 13289.59 696.18 57263.25 88888.00 2006-03-31 10:28:57.652 090 13289.59 696.55 57263.38 88888.00 2006-03-31 10:28:58.652 090 13289.98 696.31 57263.86 88888.00 2006-03-31 10:28:59.652 090 13289.46 696.55 57263.74 88888.00 2006-03-31 10:29:00.652 090 13289.59 696.68 57263.25 88888.00 2006-03-31 10:29:01.652 090 13289.72 696.55 57264.11 88888.00 2006-03-31 10:29:02.652 090 13290.37 696.06 57264.11 88888.00 2006-03-31 10:29:03.652 090 13289.72 696.55 57263.62 88888.00 2006-03-31 10:29:04.652 090 13289.59 696.18 57264.23 88888.00 2006-03-31 10:29:05.652 090 13289.72 696.43 57263.86 88888.00 2006-03-31 10:29:06.652 090 13289.33 696.55 57264.11 88888.00 2006-03-31 10:29:07.652 090 13290.76 697.05 57264.11 88888.00 2006-03-31 10:29:08.652 090 13289.98 696.43 57263.74 88888.00 2006-03-31 10:29:09.652 090 13289.98 696.55 57264.48 88888.00 2006-03-31 10:29:10.652 090 13289.59 696.55 57263.98 88888.00 2006-03-31 10:29:11.652 090 13289.85 696.93 57264.35 88888.00 2006-03-31 10:29:12.652 090 13290.50 697.05 57264.35 88888.00 2006-03-31 10:29:13.652 090 13289.98 696.43 57264.35 88888.00 2006-03-31 10:29:14.652 090 13289.72 696.80 57264.11 88888.00 2006-03-31 10:29:15.652 090 13290.37 697.54 57263.50 88888.00 2006-03-31 10:29:16.652 090 13289.85 696.80 57264.60 88888.00 2006-03-31 10:29:17.652 090 13289.98 696.93 57264.23 88888.00 2006-03-31 10:29:18.652 090 13289.59 696.93 57264.48 88888.00 2006-03-31 10:29:19.652 090 13290.24 696.68 57263.86 88888.00 2006-03-31 10:29:20.652 090 13290.24 697.17 57263.98 88888.00 2006-03-31 10:29:21.652 090 13290.11 697.17 57263.62 88888.00 2006-03-31 10:29:22.652 090 13290.11 696.93 57264.60 88888.00 2006-03-31 10:29:23.652 090 13290.11 697.79 57263.86 88888.00 2006-03-31 10:29:24.652 090 13290.50 697.05 57263.98 88888.00 2006-03-31 10:29:25.652 090 13290.50 697.05 57264.60 88888.00 2006-03-31 10:29:26.652 090 13290.37 697.67 57264.35 88888.00 2006-03-31 10:29:27.652 090 13290.37 697.30 57264.11 88888.00 2006-03-31 10:29:28.652 090 13290.24 696.43 57263.98 88888.00 2006-03-31 10:29:29.652 090 13290.24 697.30 57264.60 88888.00 2006-03-31 10:29:30.652 090 13290.50 697.17 57264.48 88888.00 2006-03-31 10:29:31.652 090 13290.50 696.55 57264.60 88888.00 2006-03-31 10:29:32.652 090 13290.50 697.30 57264.11 88888.00 2006-03-31 10:29:33.652 090 13290.11 697.17 57264.23 88888.00 2006-03-31 10:29:34.652 090 13290.11 697.17 57264.35 88888.00 2006-03-31 10:29:35.652 090 13290.63 697.42 57264.72 88888.00 2006-03-31 10:29:36.652 090 13290.24 697.17 57264.96 88888.00 2006-03-31 10:29:37.652 090 13290.50 697.79 57264.23 88888.00 2006-03-31 10:29:38.652 090 13290.50 697.54 57264.96 88888.00 2006-03-31 10:29:39.652 090 13291.28 697.79 57265.09 88888.00 2006-03-31 10:29:40.652 090 13290.76 697.17 57264.23 88888.00 2006-03-31 10:29:41.652 090 13290.76 697.42 57264.60 88888.00 2006-03-31 10:29:42.652 090 13290.50 697.17 57265.21 88888.00 2006-03-31 10:29:43.652 090 13290.37 697.79 57264.35 88888.00 2006-03-31 10:29:44.652 090 13291.67 697.54 57265.21 88888.00 2006-03-31 10:29:45.652 090 13290.63 697.67 57264.84 88888.00 2006-03-31 10:29:46.652 090 13290.76 697.67 57265.09 88888.00 2006-03-31 10:29:47.652 090 13291.02 697.79 57265.09 88888.00 2006-03-31 10:29:48.652 090 13291.02 697.79 57264.72 88888.00 2006-03-31 10:29:49.652 090 13290.24 697.42 57264.48 88888.00 2006-03-31 10:29:50.652 090 13290.89 697.54 57264.11 88888.00 2006-03-31 10:29:51.652 090 13291.02 697.05 57264.23 88888.00 2006-03-31 10:29:52.652 090 13290.50 697.42 57264.84 88888.00 2006-03-31 10:29:53.652 090 13290.11 697.92 57264.48 88888.00 2006-03-31 10:29:54.652 090 13291.28 697.42 57265.33 88888.00 2006-03-31 10:29:55.652 090 13290.76 697.30 57265.33 88888.00 2006-03-31 10:29:56.652 090 13291.41 697.17 57265.33 88888.00 2006-03-31 10:29:57.652 090 13290.50 697.30 57264.84 88888.00 2006-03-31 10:29:58.652 090 13290.63 697.54 57264.96 88888.00 2006-03-31 10:29:59.652 090 13291.41 697.67 57264.35 88888.00 2006-03-31 10:30:00.652 090 13291.15 697.42 57264.11 88888.00 2006-03-31 10:30:01.652 090 13290.63 696.80 57264.60 88888.00 2006-03-31 10:30:02.652 090 13290.89 697.17 57265.33 88888.00 2006-03-31 10:30:03.652 090 13290.76 697.79 57265.09 88888.00 2006-03-31 10:30:04.652 090 13290.37 697.67 57265.21 88888.00 2006-03-31 10:30:05.652 090 13291.02 698.04 57265.45 88888.00 2006-03-31 10:30:06.652 090 13290.89 697.54 57265.45 88888.00 2006-03-31 10:30:07.652 090 13290.76 697.67 57265.33 88888.00 2006-03-31 10:30:08.652 090 13290.89 697.54 57265.57 88888.00 2006-03-31 10:30:09.652 090 13291.02 697.79 57265.33 88888.00 2006-03-31 10:30:10.652 090 13291.02 697.42 57264.48 88888.00 2006-03-31 10:30:11.652 090 13290.89 698.29 57264.60 88888.00 2006-03-31 10:30:12.652 090 13290.76 697.92 57264.84 88888.00 2006-03-31 10:30:13.652 090 13290.11 697.92 57265.21 88888.00 2006-03-31 10:30:14.652 090 13289.59 697.67 57264.96 88888.00 2006-03-31 10:30:15.652 090 13290.63 697.92 57264.96 88888.00 2006-03-31 10:30:16.652 090 13290.11 697.67 57265.33 88888.00 2006-03-31 10:30:17.652 090 13289.98 697.30 57264.84 88888.00 2006-03-31 10:30:18.652 090 13290.37 698.29 57264.84 88888.00 2006-03-31 10:30:19.652 090 13290.63 697.54 57265.21 88888.00 2006-03-31 10:30:20.652 090 13290.50 697.92 57265.45 88888.00 2006-03-31 10:30:21.652 090 13290.76 697.67 57265.57 88888.00 2006-03-31 10:30:22.652 090 13290.76 697.54 57265.09 88888.00 2006-03-31 10:30:23.652 090 13290.63 697.92 57265.57 88888.00 2006-03-31 10:30:24.652 090 13290.50 697.79 57265.09 88888.00 2006-03-31 10:30:25.652 090 13291.28 698.16 57265.45 88888.00 2006-03-31 10:30:26.652 090 13290.89 697.54 57265.45 88888.00 2006-03-31 10:30:27.652 090 13290.24 697.42 57265.45 88888.00 2006-03-31 10:30:28.652 090 13290.50 697.92 57265.21 88888.00 2006-03-31 10:30:29.652 090 13291.54 697.42 57264.96 88888.00 2006-03-31 10:30:30.652 090 13290.76 697.42 57264.96 88888.00 2006-03-31 10:30:31.652 090 13290.24 698.04 57264.60 88888.00 2006-03-31 10:30:32.652 090 13290.89 698.04 57265.33 88888.00 2006-03-31 10:30:33.652 090 13290.24 697.54 57265.09 88888.00 2006-03-31 10:30:34.652 090 13290.76 698.04 57264.72 88888.00 2006-03-31 10:30:35.652 090 13290.76 697.42 57265.57 88888.00 2006-03-31 10:30:36.652 090 13289.98 697.79 57265.21 88888.00 2006-03-31 10:30:37.652 090 13290.76 697.92 57265.45 88888.00 2006-03-31 10:30:38.652 090 13289.85 697.54 57265.94 88888.00 2006-03-31 10:30:39.652 090 13290.50 697.42 57265.33 88888.00 2006-03-31 10:30:40.652 090 13290.63 697.92 57265.57 88888.00 2006-03-31 10:30:41.652 090 13289.85 696.80 57265.33 88888.00 2006-03-31 10:30:42.652 090 13290.76 697.30 57265.09 88888.00 2006-03-31 10:30:43.652 090 13290.24 698.29 57265.09 88888.00 2006-03-31 10:30:44.652 090 13290.11 698.16 57265.94 88888.00 2006-03-31 10:30:45.652 090 13290.50 697.92 57265.09 88888.00 2006-03-31 10:30:46.652 090 13290.63 697.54 57264.84 88888.00 2006-03-31 10:30:47.652 090 13290.89 697.30 57265.09 88888.00 2006-03-31 10:30:48.652 090 13289.85 697.30 57265.09 88888.00 2006-03-31 10:30:49.652 090 13290.63 697.54 57264.96 88888.00 2006-03-31 10:30:50.652 090 13290.11 697.17 57264.96 88888.00 2006-03-31 10:30:51.652 090 13290.11 697.92 57265.33 88888.00 2006-03-31 10:30:52.652 090 13290.37 697.30 57265.21 88888.00 2006-03-31 10:30:53.652 090 13290.37 697.42 57264.60 88888.00 2006-03-31 10:30:54.652 090 13290.50 697.92 57265.45 88888.00 2006-03-31 10:30:55.652 090 13290.89 697.17 57265.33 88888.00 2006-03-31 10:30:56.652 090 13290.50 697.54 57264.84 88888.00 2006-03-31 10:30:57.652 090 13290.50 698.16 57265.57 88888.00 2006-03-31 10:30:58.652 090 13289.59 697.67 57265.94 88888.00 2006-03-31 10:30:59.652 090 13290.11 697.92 57264.72 88888.00 2006-03-31 10:31:00.652 090 13290.24 697.79 57265.09 88888.00 2006-03-31 10:31:01.652 090 13289.85 697.79 57265.09 88888.00 2006-03-31 10:31:02.652 090 13290.11 698.16 57264.48 88888.00 2006-03-31 10:31:03.652 090 13290.37 697.67 57264.60 88888.00 2006-03-31 10:31:04.652 090 13290.76 697.54 57265.57 88888.00 2006-03-31 10:31:05.652 090 13290.11 697.67 57264.72 88888.00 2006-03-31 10:31:06.652 090 13290.11 697.54 57264.84 88888.00 2006-03-31 10:31:07.652 090 13290.63 698.16 57265.33 88888.00 2006-03-31 10:31:08.652 090 13290.37 697.79 57264.84 88888.00 2006-03-31 10:31:09.652 090 13290.63 697.30 57265.09 88888.00 2006-03-31 10:31:10.652 090 13290.24 697.79 57265.09 88888.00 2006-03-31 10:31:11.652 090 13290.76 697.54 57265.45 88888.00 2006-03-31 10:31:12.652 090 13290.11 697.54 57265.70 88888.00 2006-03-31 10:31:13.652 090 13290.37 697.30 57265.45 88888.00 2006-03-31 10:31:14.652 090 13291.41 697.30 57264.96 88888.00 2006-03-31 10:31:15.652 090 13289.46 696.68 57264.72 88888.00 2006-03-31 10:31:16.652 090 13290.24 697.92 57265.09 88888.00 2006-03-31 10:31:17.652 090 13289.72 698.16 57264.60 88888.00 2006-03-31 10:31:18.652 090 13289.98 697.54 57265.21 88888.00 2006-03-31 10:31:19.652 090 13290.63 697.79 57265.82 88888.00 2006-03-31 10:31:20.652 090 13290.63 697.17 57264.84 88888.00 2006-03-31 10:31:21.652 090 13289.85 698.29 57264.84 88888.00 2006-03-31 10:31:22.652 090 13289.98 698.16 57265.09 88888.00 2006-03-31 10:31:23.652 090 13289.98 697.17 57265.09 88888.00 2006-03-31 10:31:24.652 090 13290.24 696.93 57264.84 88888.00 2006-03-31 10:31:25.652 090 13290.24 697.54 57264.72 88888.00 2006-03-31 10:31:26.652 090 13289.72 697.92 57265.09 88888.00 2006-03-31 10:31:27.652 090 13290.37 697.92 57265.09 88888.00 2006-03-31 10:31:28.652 090 13290.24 697.30 57264.72 88888.00 2006-03-31 10:31:29.652 090 13290.37 697.92 57264.84 88888.00 2006-03-31 10:31:30.652 090 13289.33 697.05 57264.84 88888.00 2006-03-31 10:31:31.652 090 13289.98 697.30 57265.70 88888.00 2006-03-31 10:31:32.652 090 13289.08 697.54 57265.21 88888.00 2006-03-31 10:31:33.652 090 13290.24 697.67 57264.72 88888.00 2006-03-31 10:31:34.652 090 13289.21 697.79 57264.72 88888.00 2006-03-31 10:31:35.652 090 13289.85 697.67 57264.84 88888.00 2006-03-31 10:31:36.652 090 13290.11 697.30 57265.70 88888.00 2006-03-31 10:31:37.652 090 13289.59 697.17 57265.33 88888.00 2006-03-31 10:31:38.652 090 13289.98 697.67 57264.84 88888.00 2006-03-31 10:31:39.652 090 13289.46 696.80 57265.57 88888.00 2006-03-31 10:31:40.652 090 13290.11 697.17 57265.09 88888.00 2006-03-31 10:31:41.652 090 13290.37 697.54 57264.48 88888.00 2006-03-31 10:31:42.652 090 13288.82 697.17 57265.21 88888.00 2006-03-31 10:31:43.652 090 13289.85 697.17 57265.09 88888.00 2006-03-31 10:31:44.652 090 13289.72 697.67 57265.33 88888.00 2006-03-31 10:31:45.652 090 13289.98 697.54 57265.33 88888.00 2006-03-31 10:31:46.652 090 13289.59 697.67 57264.84 88888.00 2006-03-31 10:31:47.652 090 13289.46 697.05 57264.84 88888.00 2006-03-31 10:31:48.652 090 13289.59 696.68 57265.09 88888.00 2006-03-31 10:31:49.652 090 13289.59 697.79 57265.09 88888.00 2006-03-31 10:31:50.652 090 13289.46 697.54 57264.96 88888.00 2006-03-31 10:31:51.652 090 13289.85 697.17 57264.72 88888.00 2006-03-31 10:31:52.652 090 13288.95 697.42 57265.21 88888.00 2006-03-31 10:31:53.652 090 13289.46 696.80 57265.21 88888.00 2006-03-31 10:31:54.652 090 13289.21 697.54 57264.60 88888.00 2006-03-31 10:31:55.652 090 13289.85 696.80 57264.96 88888.00 2006-03-31 10:31:56.652 090 13289.46 697.30 57264.72 88888.00 2006-03-31 10:31:57.652 090 13289.33 696.93 57264.72 88888.00 2006-03-31 10:31:58.652 090 13290.11 697.42 57264.72 88888.00 2006-03-31 10:31:59.652 090 13289.21 696.55 57264.72 88888.00 2006-03-31 10:32:00.652 090 13289.33 697.05 57265.09 88888.00 2006-03-31 10:32:01.652 090 13289.59 697.17 57264.96 88888.00 2006-03-31 10:32:02.652 090 13289.21 697.17 57264.35 88888.00 2006-03-31 10:32:03.652 090 13289.98 696.80 57264.84 88888.00 2006-03-31 10:32:04.652 090 13289.72 696.93 57264.35 88888.00 2006-03-31 10:32:05.652 090 13289.72 697.67 57264.96 88888.00 2006-03-31 10:32:06.652 090 13289.72 697.05 57265.21 88888.00 2006-03-31 10:32:07.652 090 13289.46 697.17 57264.84 88888.00 2006-03-31 10:32:08.652 090 13289.08 697.17 57264.48 88888.00 2006-03-31 10:32:09.652 090 13289.46 697.54 57265.21 88888.00 2006-03-31 10:32:10.652 090 13289.08 697.42 57263.98 88888.00 2006-03-31 10:32:11.652 090 13289.72 697.17 57264.35 88888.00 2006-03-31 10:32:12.652 090 13289.72 696.68 57264.72 88888.00 2006-03-31 10:32:13.652 090 13289.33 697.30 57265.09 88888.00 2006-03-31 10:32:14.652 090 13289.98 697.30 57265.09 88888.00 2006-03-31 10:32:15.652 090 13288.95 697.05 57264.60 88888.00 2006-03-31 10:32:16.652 090 13289.33 696.68 57264.48 88888.00 2006-03-31 10:32:17.652 090 13289.08 697.54 57264.23 88888.00 2006-03-31 10:32:18.652 090 13289.33 697.17 57265.33 88888.00 2006-03-31 10:32:19.652 090 13288.82 697.67 57264.60 88888.00 2006-03-31 10:32:20.652 090 13289.85 697.05 57264.23 88888.00 2006-03-31 10:32:21.652 090 13289.33 697.42 57264.84 88888.00 2006-03-31 10:32:22.652 090 13288.68 697.05 57264.11 88888.00 2006-03-31 10:32:23.652 090 13289.08 697.92 57264.35 88888.00 2006-03-31 10:32:24.652 090 13288.68 697.42 57264.72 88888.00 2006-03-31 10:32:25.652 090 13289.33 698.04 57264.11 88888.00 2006-03-31 10:32:26.652 090 13289.33 697.92 57264.48 88888.00 2006-03-31 10:32:27.652 090 13290.11 697.67 57263.86 88888.00 2006-03-31 10:32:28.652 090 13289.72 697.54 57264.96 88888.00 2006-03-31 10:32:29.652 090 13289.46 697.54 57264.60 88888.00 2006-03-31 10:32:30.652 090 13289.98 697.30 57264.72 88888.00 2006-03-31 10:32:31.652 090 13289.08 698.04 57264.48 88888.00 2006-03-31 10:32:32.652 090 13289.98 697.42 57264.48 88888.00 2006-03-31 10:32:33.652 090 13289.21 696.80 57264.60 88888.00 2006-03-31 10:32:34.652 090 13289.46 697.05 57264.72 88888.00 2006-03-31 10:32:35.652 090 13289.08 697.30 57264.96 88888.00 2006-03-31 10:32:36.652 090 13288.95 697.79 57264.84 88888.00 2006-03-31 10:32:37.652 090 13289.08 697.79 57264.35 88888.00 2006-03-31 10:32:38.652 090 13289.72 697.67 57264.35 88888.00 2006-03-31 10:32:39.652 090 13289.46 697.67 57264.48 88888.00 2006-03-31 10:32:40.652 090 13289.08 697.42 57264.35 88888.00 2006-03-31 10:32:41.652 090 13288.68 697.17 57264.11 88888.00 2006-03-31 10:32:42.652 090 13289.21 698.16 57264.96 88888.00 2006-03-31 10:32:43.652 090 13290.11 697.67 57264.35 88888.00 2006-03-31 10:32:44.652 090 13288.55 697.92 57263.86 88888.00 2006-03-31 10:32:45.652 090 13289.08 697.79 57264.11 88888.00 2006-03-31 10:32:46.652 090 13289.46 697.79 57264.48 88888.00 2006-03-31 10:32:47.652 090 13288.95 698.29 57264.96 88888.00 2006-03-31 10:32:48.652 090 13289.21 697.54 57263.86 88888.00 2006-03-31 10:32:49.652 090 13289.08 697.54 57264.96 88888.00 2006-03-31 10:32:50.652 090 13289.72 697.30 57264.35 88888.00 2006-03-31 10:32:51.652 090 13288.95 697.67 57264.84 88888.00 2006-03-31 10:32:52.652 090 13289.21 697.30 57264.48 88888.00 2006-03-31 10:32:53.652 090 13289.08 697.42 57263.74 88888.00 2006-03-31 10:32:54.652 090 13289.08 697.54 57264.96 88888.00 2006-03-31 10:32:55.652 090 13289.72 697.05 57264.23 88888.00 2006-03-31 10:32:56.652 090 13289.59 697.30 57264.48 88888.00 2006-03-31 10:32:57.652 090 13290.11 697.54 57263.98 88888.00 2006-03-31 10:32:58.652 090 13288.95 697.05 57264.35 88888.00 2006-03-31 10:32:59.652 090 13289.72 697.67 57264.48 88888.00 2006-03-31 10:33:00.652 090 13289.33 697.42 57264.48 88888.00 2006-03-31 10:33:01.652 090 13288.95 697.54 57264.48 88888.00 2006-03-31 10:33:02.652 090 13289.21 696.80 57263.86 88888.00 2006-03-31 10:33:03.652 090 13289.08 698.29 57264.48 88888.00 2006-03-31 10:33:04.652 090 13289.98 697.42 57264.23 88888.00 2006-03-31 10:33:05.652 090 13288.68 697.30 57263.62 88888.00 2006-03-31 10:33:06.652 090 13289.72 697.42 57263.98 88888.00 2006-03-31 10:33:07.652 090 13289.21 697.67 57264.60 88888.00 2006-03-31 10:33:08.652 090 13288.68 697.92 57264.23 88888.00 2006-03-31 10:33:09.652 090 13288.82 697.17 57264.11 88888.00 2006-03-31 10:33:10.652 090 13288.95 697.05 57263.98 88888.00 2006-03-31 10:33:11.652 090 13288.82 697.42 57263.74 88888.00 2006-03-31 10:33:12.652 090 13288.55 698.04 57264.11 88888.00 2006-03-31 10:33:13.652 090 13289.33 697.54 57264.35 88888.00 2006-03-31 10:33:14.652 090 13288.82 697.92 57263.86 88888.00 2006-03-31 10:33:15.652 090 13288.55 697.79 57263.98 88888.00 2006-03-31 10:33:16.652 090 13288.95 698.16 57264.48 88888.00 2006-03-31 10:33:17.652 090 13289.21 698.04 57264.35 88888.00 2006-03-31 10:33:18.652 090 13289.46 697.30 57264.11 88888.00 2006-03-31 10:33:19.652 090 13288.68 698.04 57264.35 88888.00 2006-03-31 10:33:20.652 090 13289.21 697.54 57264.11 88888.00 2006-03-31 10:33:21.652 090 13288.95 697.30 57263.62 88888.00 2006-03-31 10:33:22.652 090 13289.46 697.67 57264.48 88888.00 2006-03-31 10:33:23.652 090 13289.08 697.67 57263.86 88888.00 2006-03-31 10:33:24.652 090 13289.21 697.42 57263.74 88888.00 2006-03-31 10:33:25.652 090 13288.82 697.67 57263.38 88888.00 2006-03-31 10:33:26.652 090 13288.95 697.92 57263.74 88888.00 2006-03-31 10:33:27.652 090 13289.08 697.54 57264.23 88888.00 2006-03-31 10:33:28.652 090 13289.59 697.67 57264.11 88888.00 2006-03-31 10:33:29.652 090 13288.95 697.54 57263.50 88888.00 2006-03-31 10:33:30.652 090 13289.21 697.42 57263.74 88888.00 2006-03-31 10:33:31.652 090 13289.33 696.93 57263.74 88888.00 2006-03-31 10:33:32.652 090 13288.42 697.67 57263.25 88888.00 2006-03-31 10:33:33.652 090 13289.08 697.92 57264.11 88888.00 2006-03-31 10:33:34.652 090 13288.55 697.67 57263.62 88888.00 2006-03-31 10:33:35.652 090 13288.55 697.92 57263.86 88888.00 2006-03-31 10:33:36.652 090 13288.17 697.54 57263.74 88888.00 2006-03-31 10:33:37.652 090 13288.68 697.79 57264.11 88888.00 2006-03-31 10:33:38.652 090 13288.82 697.79 57263.86 88888.00 2006-03-31 10:33:39.652 090 13288.29 697.42 57264.23 88888.00 2006-03-31 10:33:40.652 090 13288.04 698.16 57263.74 88888.00 2006-03-31 10:33:41.652 090 13288.95 697.79 57264.11 88888.00 2006-03-31 10:33:42.652 090 13288.82 697.79 57263.62 88888.00 2006-03-31 10:33:43.652 090 13289.59 697.79 57264.60 88888.00 2006-03-31 10:33:44.652 090 13289.08 697.30 57264.11 88888.00 2006-03-31 10:33:45.652 090 13289.08 697.54 57264.11 88888.00 2006-03-31 10:33:46.652 090 13288.55 697.17 57263.13 88888.00 2006-03-31 10:33:47.652 090 13289.08 698.04 57263.86 88888.00 2006-03-31 10:33:48.652 090 13289.08 697.79 57263.74 88888.00 2006-03-31 10:33:49.652 090 13289.46 697.79 57263.62 88888.00 2006-03-31 10:33:50.652 090 13288.95 697.92 57263.01 88888.00 2006-03-31 10:33:51.652 090 13289.46 698.16 57263.38 88888.00 2006-03-31 10:33:52.652 090 13289.21 697.79 57264.23 88888.00 2006-03-31 10:33:53.652 090 13289.46 698.29 57263.98 88888.00 2006-03-31 10:33:54.652 090 13289.59 698.16 57263.98 88888.00 2006-03-31 10:33:55.652 090 13289.33 698.04 57264.35 88888.00 2006-03-31 10:33:56.652 090 13289.21 698.16 57263.50 88888.00 2006-03-31 10:33:57.652 090 13289.08 697.30 57264.35 88888.00 2006-03-31 10:33:58.652 090 13289.46 697.79 57264.35 88888.00 2006-03-31 10:33:59.652 090 13289.46 698.29 57264.23 88888.00 2006-03-31 10:34:00.652 090 13289.21 698.04 57264.60 88888.00 2006-03-31 10:34:01.652 090 13289.08 697.79 57264.48 88888.00 2006-03-31 10:34:02.652 090 13288.68 697.54 57263.86 88888.00 2006-03-31 10:34:03.652 090 13288.95 698.16 57264.48 88888.00 2006-03-31 10:34:04.652 090 13288.55 698.16 57263.86 88888.00 2006-03-31 10:34:05.652 090 13289.21 698.16 57263.86 88888.00 2006-03-31 10:34:06.652 090 13288.68 697.79 57264.11 88888.00 2006-03-31 10:34:07.652 090 13288.82 698.16 57264.23 88888.00 2006-03-31 10:34:08.652 090 13288.17 697.79 57264.35 88888.00 2006-03-31 10:34:09.652 090 13288.95 698.29 57263.98 88888.00 2006-03-31 10:34:10.652 090 13288.55 698.04 57264.48 88888.00 2006-03-31 10:34:11.652 090 13288.82 697.54 57263.98 88888.00 2006-03-31 10:34:12.652 090 13288.55 697.92 57263.74 88888.00 2006-03-31 10:34:13.652 090 13288.17 697.79 57264.11 88888.00 2006-03-31 10:34:14.652 090 13288.42 697.79 57263.13 88888.00 2006-03-31 10:34:15.652 090 13287.91 698.54 57264.23 88888.00 2006-03-31 10:34:16.652 090 13288.55 697.92 57263.74 88888.00 2006-03-31 10:34:17.652 090 13288.82 697.79 57263.50 88888.00 2006-03-31 10:34:18.652 090 13288.42 697.54 57264.23 88888.00 2006-03-31 10:34:19.652 090 13288.68 697.42 57264.35 88888.00 2006-03-31 10:34:20.652 090 13289.72 698.16 57263.74 88888.00 2006-03-31 10:34:21.652 090 13288.95 697.54 57263.38 88888.00 2006-03-31 10:34:22.652 090 13288.95 697.79 57264.23 88888.00 2006-03-31 10:34:23.652 090 13288.82 697.79 57263.62 88888.00 2006-03-31 10:34:24.652 090 13288.42 697.79 57263.62 88888.00 2006-03-31 10:34:25.652 090 13288.55 697.67 57264.23 88888.00 2006-03-31 10:34:26.652 090 13288.29 697.67 57263.86 88888.00 2006-03-31 10:34:27.652 090 13288.82 698.29 57263.86 88888.00 2006-03-31 10:34:28.652 090 13288.55 697.79 57263.86 88888.00 2006-03-31 10:34:29.652 090 13289.08 698.29 57264.23 88888.00 2006-03-31 10:34:30.652 090 13288.17 697.42 57263.98 88888.00 2006-03-31 10:34:31.652 090 13289.08 697.79 57264.35 88888.00 2006-03-31 10:34:32.652 090 13288.42 697.92 57263.25 88888.00 2006-03-31 10:34:33.652 090 13288.82 697.54 57263.62 88888.00 2006-03-31 10:34:34.652 090 13288.95 697.54 57263.25 88888.00 2006-03-31 10:34:35.652 090 13288.17 698.66 57263.38 88888.00 2006-03-31 10:34:36.652 090 13288.17 697.30 57263.62 88888.00 2006-03-31 10:34:37.652 090 13288.04 697.42 57264.48 88888.00 2006-03-31 10:34:38.652 090 13288.17 698.16 57264.23 88888.00 2006-03-31 10:34:39.652 090 13287.78 698.16 57263.74 88888.00 2006-03-31 10:34:40.652 090 13288.82 697.30 57263.01 88888.00 2006-03-31 10:34:41.652 090 13288.17 697.92 57264.35 88888.00 2006-03-31 10:34:42.652 090 13288.68 698.91 57263.13 88888.00 2006-03-31 10:34:43.652 090 13287.65 697.30 57263.25 88888.00 2006-03-31 10:34:44.652 090 13289.46 697.30 57263.62 88888.00 2006-03-31 10:34:45.652 090 13288.29 697.67 57263.98 88888.00 2006-03-31 10:34:46.652 090 13288.42 698.16 57263.98 88888.00 2006-03-31 10:34:47.652 090 13288.55 697.92 57263.38 88888.00 2006-03-31 10:34:48.652 090 13288.55 698.04 57263.62 88888.00 2006-03-31 10:34:49.652 090 13288.55 697.92 57263.86 88888.00 2006-03-31 10:34:50.652 090 13288.55 698.29 57264.11 88888.00 2006-03-31 10:34:51.652 090 13288.68 697.54 57263.62 88888.00 2006-03-31 10:34:52.652 090 13288.42 698.04 57263.86 88888.00 2006-03-31 10:34:53.652 090 13288.55 698.04 57263.25 88888.00 2006-03-31 10:34:54.652 090 13288.68 698.04 57264.23 88888.00 2006-03-31 10:34:55.652 090 13288.55 697.79 57263.25 88888.00 2006-03-31 10:34:56.652 090 13288.17 697.92 57263.86 88888.00 2006-03-31 10:34:57.652 090 13287.65 697.92 57263.86 88888.00 2006-03-31 10:34:58.652 090 13288.17 697.30 57263.25 88888.00 2006-03-31 10:34:59.652 090 13289.08 698.04 57263.62 88888.00 2006-03-31 10:35:00.652 090 13288.82 697.30 57263.01 88888.00 2006-03-31 10:35:01.652 090 13289.59 698.04 57263.50 88888.00 2006-03-31 10:35:02.652 090 13288.95 697.67 57263.50 88888.00 2006-03-31 10:35:03.652 090 13289.33 697.67 57263.13 88888.00 2006-03-31 10:35:04.652 090 13289.08 697.79 57263.86 88888.00 2006-03-31 10:35:05.652 090 13289.08 698.16 57263.25 88888.00 2006-03-31 10:35:06.652 090 13289.21 698.16 57263.38 88888.00 2006-03-31 10:35:07.652 090 13288.95 697.92 57263.13 88888.00 2006-03-31 10:35:08.652 090 13288.82 697.92 57263.25 88888.00 2006-03-31 10:35:09.652 090 13288.29 697.67 57263.38 88888.00 2006-03-31 10:35:10.652 090 13289.21 697.17 57263.86 88888.00 2006-03-31 10:35:11.652 090 13289.08 698.04 57263.50 88888.00 2006-03-31 10:35:12.652 090 13288.42 697.79 57263.62 88888.00 2006-03-31 10:35:13.652 090 13288.95 697.92 57263.62 88888.00 2006-03-31 10:35:14.652 090 13288.95 698.41 57263.86 88888.00 2006-03-31 10:35:15.652 090 13288.68 697.54 57263.74 88888.00 2006-03-31 10:35:16.652 090 13287.78 697.42 57263.25 88888.00 2006-03-31 10:35:17.652 090 13288.04 697.92 57263.74 88888.00 2006-03-31 10:35:18.652 090 13288.68 697.30 57262.89 88888.00 2006-03-31 10:35:19.652 090 13287.91 697.54 57263.98 88888.00 2006-03-31 10:35:20.652 090 13288.29 697.30 57263.50 88888.00 2006-03-31 10:35:21.652 090 13288.82 697.54 57263.50 88888.00 2006-03-31 10:35:22.652 090 13289.21 697.30 57263.50 88888.00 2006-03-31 10:35:23.652 090 13288.68 698.04 57263.62 88888.00 2006-03-31 10:35:24.652 090 13287.65 697.54 57263.38 88888.00 2006-03-31 10:35:25.652 090 13288.68 697.30 57263.13 88888.00 2006-03-31 10:35:26.652 090 13288.04 697.79 57263.50 88888.00 2006-03-31 10:35:27.652 090 13288.42 697.67 57263.01 88888.00 2006-03-31 10:35:28.652 090 13288.17 696.93 57263.13 88888.00 2006-03-31 10:35:29.652 090 13288.68 698.16 57263.01 88888.00 2006-03-31 10:35:30.652 090 13288.55 697.42 57263.01 88888.00 2006-03-31 10:35:31.652 090 13289.21 697.67 57263.01 88888.00 2006-03-31 10:35:32.652 090 13289.33 697.79 57263.01 88888.00 2006-03-31 10:35:33.652 090 13288.29 698.04 57263.38 88888.00 2006-03-31 10:35:34.652 090 13288.42 697.79 57263.38 88888.00 2006-03-31 10:35:35.651 090 13289.33 697.67 57263.01 88888.00 2006-03-31 10:35:36.651 090 13288.95 698.29 57263.01 88888.00 2006-03-31 10:35:37.651 090 13288.95 697.92 57262.76 88888.00 2006-03-31 10:35:38.651 090 13288.68 697.79 57263.38 88888.00 2006-03-31 10:35:39.651 090 13288.17 698.16 57263.25 88888.00 2006-03-31 10:35:40.651 090 13288.04 697.67 57262.76 88888.00 2006-03-31 10:35:41.651 090 13287.65 698.41 57263.25 88888.00 2006-03-31 10:35:42.651 090 13288.17 698.04 57263.50 88888.00 2006-03-31 10:35:43.651 090 13288.29 697.54 57263.62 88888.00 2006-03-31 10:35:44.651 090 13288.17 698.16 57262.89 88888.00 2006-03-31 10:35:45.651 090 13287.91 697.67 57263.01 88888.00 2006-03-31 10:35:46.651 090 13288.68 697.54 57263.25 88888.00 2006-03-31 10:35:47.651 090 13288.42 698.16 57262.89 88888.00 2006-03-31 10:35:48.651 090 13287.39 697.79 57263.13 88888.00 2006-03-31 10:35:49.651 090 13288.42 697.42 57263.25 88888.00 2006-03-31 10:35:50.651 090 13288.55 697.30 57262.15 88888.00 2006-03-31 10:35:51.651 090 13287.65 698.41 57262.76 88888.00 2006-03-31 10:35:52.651 090 13288.04 698.04 57262.89 88888.00 2006-03-31 10:35:53.651 090 13288.17 698.16 57262.89 88888.00 2006-03-31 10:35:54.651 090 13287.78 698.41 57263.01 88888.00 2006-03-31 10:35:55.651 090 13288.29 697.79 57263.13 88888.00 2006-03-31 10:35:56.651 090 13288.04 698.29 57262.89 88888.00 2006-03-31 10:35:57.651 090 13288.29 698.04 57262.39 88888.00 2006-03-31 10:35:58.651 090 13287.65 698.29 57263.01 88888.00 2006-03-31 10:35:59.651 090 13288.04 697.92 57263.01 88888.00 2006-03-31 10:36:00.651 090 13288.55 698.54 57262.64 88888.00 2006-03-31 10:36:01.651 090 13288.42 698.16 57262.64 88888.00 2006-03-31 10:36:02.651 090 13287.91 698.16 57262.52 88888.00 2006-03-31 10:36:03.651 090 13288.04 698.29 57262.64 88888.00 2006-03-31 10:36:04.651 090 13287.65 697.92 57262.52 88888.00 2006-03-31 10:36:05.651 090 13288.17 697.79 57262.76 88888.00 2006-03-31 10:36:06.651 090 13287.52 698.29 57262.15 88888.00 2006-03-31 10:36:07.651 090 13287.91 697.67 57262.39 88888.00 2006-03-31 10:36:08.651 090 13288.17 697.79 57262.89 88888.00 2006-03-31 10:36:09.651 090 13288.17 698.29 57263.01 88888.00 2006-03-31 10:36:10.651 090 13288.42 698.41 57262.52 88888.00 2006-03-31 10:36:11.651 090 13287.78 698.29 57261.91 88888.00 2006-03-31 10:36:12.651 090 13288.17 698.66 57263.01 88888.00 2006-03-31 10:36:13.651 090 13288.17 698.29 57262.27 88888.00 2006-03-31 10:36:14.651 090 13287.78 697.92 57261.30 88888.00 2006-03-31 10:36:15.651 090 13287.65 697.67 57262.64 88888.00 2006-03-31 10:36:16.651 090 13287.78 698.41 57263.01 88888.00 2006-03-31 10:36:17.651 090 13287.91 697.92 57262.03 88888.00 2006-03-31 10:36:18.651 090 13288.29 698.41 57261.79 88888.00 2006-03-31 10:36:19.651 090 13287.78 697.54 57262.15 88888.00 2006-03-31 10:36:20.651 090 13288.29 698.29 57261.54 88888.00 2006-03-31 10:36:21.651 090 13287.52 698.54 57262.52 88888.00 2006-03-31 10:36:22.651 090 13287.65 698.78 57261.91 88888.00 2006-03-31 10:36:23.651 090 13287.65 698.41 57262.39 88888.00 2006-03-31 10:36:24.651 090 13288.04 698.78 57262.64 88888.00 2006-03-31 10:36:25.651 090 13287.78 698.29 57262.39 88888.00 2006-03-31 10:36:26.651 090 13288.17 698.54 57263.25 88888.00 2006-03-31 10:36:27.651 090 13288.17 698.29 57262.52 88888.00 2006-03-31 10:36:28.651 090 13287.52 698.16 57261.79 88888.00 2006-03-31 10:36:29.651 090 13288.42 698.04 57262.64 88888.00 2006-03-31 10:36:30.651 090 13288.04 698.54 57262.39 88888.00 2006-03-31 10:36:31.651 090 13288.55 698.41 57262.64 88888.00 2006-03-31 10:36:32.651 090 13288.17 698.54 57262.03 88888.00 2006-03-31 10:36:33.651 090 13288.29 698.54 57261.91 88888.00 2006-03-31 10:36:34.651 090 13288.68 699.15 57262.15 88888.00 2006-03-31 10:36:35.651 090 13288.29 699.15 57262.64 88888.00 2006-03-31 10:36:36.651 090 13288.55 698.41 57262.39 88888.00 2006-03-31 10:36:37.651 090 13288.68 698.91 57262.64 88888.00 2006-03-31 10:36:38.651 090 13288.55 698.41 57262.52 88888.00 2006-03-31 10:36:39.651 090 13288.82 698.54 57262.27 88888.00 2006-03-31 10:36:40.651 090 13288.04 699.28 57262.52 88888.00 2006-03-31 10:36:41.651 090 13288.82 699.40 57262.39 88888.00 2006-03-31 10:36:42.651 090 13288.55 698.91 57262.76 88888.00 2006-03-31 10:36:43.651 090 13288.68 699.15 57262.76 88888.00 2006-03-31 10:36:44.651 090 13288.68 698.91 57262.15 88888.00 2006-03-31 10:36:45.651 090 13288.17 698.91 57261.91 88888.00 2006-03-31 10:36:46.651 090 13289.08 699.03 57262.39 88888.00 2006-03-31 10:36:47.651 090 13288.55 699.65 57261.54 88888.00 2006-03-31 10:36:48.651 090 13288.95 699.15 57262.39 88888.00 2006-03-31 10:36:49.651 090 13288.95 698.91 57262.39 88888.00 2006-03-31 10:36:50.651 090 13288.68 699.40 57262.39 88888.00 2006-03-31 10:36:51.651 090 13288.29 699.28 57262.15 88888.00 2006-03-31 10:36:52.651 090 13289.85 699.40 57262.76 88888.00 2006-03-31 10:36:53.651 090 13288.68 698.78 57262.27 88888.00 2006-03-31 10:36:54.651 090 13288.82 699.53 57262.52 88888.00 2006-03-31 10:36:55.651 090 13289.21 698.78 57262.03 88888.00 2006-03-31 10:36:56.651 090 13288.95 699.40 57262.39 88888.00 2006-03-31 10:36:57.651 090 13289.08 699.03 57262.89 88888.00 2006-03-31 10:36:58.651 090 13288.82 698.66 57262.89 88888.00 2006-03-31 10:36:59.651 090 13289.21 698.66 57262.52 88888.00 2006-03-31 10:37:00.651 090 13288.68 699.03 57262.52 88888.00 2006-03-31 10:37:01.651 090 13289.21 699.65 57262.52 88888.00 2006-03-31 10:37:02.651 090 13288.82 699.15 57262.89 88888.00 2006-03-31 10:37:03.651 090 13289.46 699.03 57262.64 88888.00 2006-03-31 10:37:04.651 090 13289.59 699.77 57262.52 88888.00 2006-03-31 10:37:05.651 090 13289.46 698.91 57262.89 88888.00 2006-03-31 10:37:06.651 090 13290.11 700.39 57263.25 88888.00 2006-03-31 10:37:07.651 090 13289.08 699.65 57262.39 88888.00 2006-03-31 10:37:08.651 090 13288.55 699.53 57262.89 88888.00 2006-03-31 10:37:09.651 090 13288.55 699.65 57263.01 88888.00 2006-03-31 10:37:10.651 090 13289.08 698.91 57262.64 88888.00 2006-03-31 10:37:11.651 090 13288.95 700.02 57263.25 88888.00 2006-03-31 10:37:12.651 090 13289.33 699.77 57262.89 88888.00 2006-03-31 10:37:13.651 090 13288.42 699.65 57262.89 88888.00 2006-03-31 10:37:14.651 090 13289.33 699.53 57263.38 88888.00 2006-03-31 10:37:15.651 090 13289.59 700.15 57262.89 88888.00 2006-03-31 10:37:16.651 090 13289.72 699.77 57262.64 88888.00 2006-03-31 10:37:17.651 090 13289.59 699.53 57263.13 88888.00 2006-03-31 10:37:18.651 090 13289.85 699.53 57263.13 88888.00 2006-03-31 10:37:19.651 090 13288.95 699.28 57263.74 88888.00 2006-03-31 10:37:20.651 090 13290.11 699.40 57263.50 88888.00 2006-03-31 10:37:21.651 090 13288.95 699.53 57263.38 88888.00 2006-03-31 10:37:22.651 090 13289.21 699.77 57263.13 88888.00 2006-03-31 10:37:23.651 090 13289.46 699.77 57262.76 88888.00 2006-03-31 10:37:24.651 090 13289.46 700.39 57263.01 88888.00 2006-03-31 10:37:25.651 090 13289.59 700.15 57263.25 88888.00 2006-03-31 10:37:26.651 090 13289.46 699.53 57263.13 88888.00 2006-03-31 10:37:27.651 090 13289.46 699.65 57263.01 88888.00 2006-03-31 10:37:28.651 090 13289.33 699.65 57263.13 88888.00 2006-03-31 10:37:29.651 090 13289.59 700.52 57263.62 88888.00 2006-03-31 10:37:30.651 090 13289.85 699.77 57263.74 88888.00 2006-03-31 10:37:31.651 090 13289.33 699.90 57263.25 88888.00 2006-03-31 10:37:32.651 090 13289.72 700.15 57262.76 88888.00 2006-03-31 10:37:33.651 090 13289.46 699.65 57263.98 88888.00 2006-03-31 10:37:34.651 090 13289.46 699.65 57263.62 88888.00 2006-03-31 10:37:35.651 090 13289.98 700.02 57263.25 88888.00 2006-03-31 10:37:36.651 090 13289.72 699.90 57263.13 88888.00 2006-03-31 10:37:37.651 090 13289.46 699.65 57263.01 88888.00 2006-03-31 10:37:38.651 090 13289.59 700.27 57263.13 88888.00 2006-03-31 10:37:39.651 090 13289.59 700.15 57264.11 88888.00 2006-03-31 10:37:40.651 090 13289.72 699.53 57263.38 88888.00 2006-03-31 10:37:41.651 090 13290.11 699.53 57263.74 88888.00 2006-03-31 10:37:42.651 090 13289.85 699.53 57263.86 88888.00 2006-03-31 10:37:43.651 090 13289.98 699.77 57263.13 88888.00 2006-03-31 10:37:44.651 090 13289.98 699.28 57263.25 88888.00 2006-03-31 10:37:45.651 090 13289.21 699.90 57263.74 88888.00 2006-03-31 10:37:46.651 090 13289.08 699.28 57263.25 88888.00 2006-03-31 10:37:47.651 090 13289.72 700.02 57263.13 88888.00 2006-03-31 10:37:48.651 090 13288.95 699.77 57264.23 88888.00 2006-03-31 10:37:49.651 090 13289.21 700.15 57264.11 88888.00 2006-03-31 10:37:50.651 090 13289.72 700.02 57263.86 88888.00 2006-03-31 10:37:51.651 090 13289.33 699.53 57264.35 88888.00 2006-03-31 10:37:52.651 090 13290.37 699.77 57263.62 88888.00 2006-03-31 10:37:53.651 090 13289.21 699.53 57264.11 88888.00 2006-03-31 10:37:54.651 090 13289.72 699.90 57263.13 88888.00 2006-03-31 10:37:55.651 090 13289.98 700.15 57262.76 88888.00 2006-03-31 10:37:56.651 090 13289.85 699.15 57263.50 88888.00 2006-03-31 10:37:57.651 090 13289.59 699.65 57263.13 88888.00 2006-03-31 10:37:58.651 090 13289.72 700.15 57263.62 88888.00 2006-03-31 10:37:59.651 090 13290.24 699.77 57262.89 88888.00 2006-03-31 10:38:00.651 090 13289.59 699.77 57263.50 88888.00 2006-03-31 10:38:01.651 090 13289.08 698.66 57264.23 88888.00 2006-03-31 10:38:02.651 090 13289.59 699.53 57263.38 88888.00 2006-03-31 10:38:03.651 090 13289.08 699.90 57263.13 88888.00 2006-03-31 10:38:04.651 090 13289.33 700.15 57263.62 88888.00 2006-03-31 10:38:05.651 090 13289.21 700.39 57263.98 88888.00 2006-03-31 10:38:06.651 090 13289.33 700.02 57264.23 88888.00 2006-03-31 10:38:07.651 090 13288.95 699.65 57263.86 88888.00 2006-03-31 10:38:08.651 090 13290.11 700.27 57263.98 88888.00 2006-03-31 10:38:09.651 090 13290.11 699.77 57263.50 88888.00 2006-03-31 10:38:10.651 090 13289.85 700.02 57263.25 88888.00 2006-03-31 10:38:11.651 090 13290.24 698.66 57263.13 88888.00 2006-03-31 10:38:12.651 090 13289.72 699.90 57263.50 88888.00 2006-03-31 10:38:13.651 090 13289.21 700.76 57263.86 88888.00 2006-03-31 10:38:14.651 090 13290.37 699.53 57263.74 88888.00 2006-03-31 10:38:15.651 090 13289.46 700.15 57263.25 88888.00 2006-03-31 10:38:16.651 090 13289.33 699.40 57264.11 88888.00 2006-03-31 10:38:17.651 090 13289.98 700.39 57263.62 88888.00 2006-03-31 10:38:18.651 090 13289.46 699.15 57263.50 88888.00 2006-03-31 10:38:19.651 090 13289.33 699.65 57263.74 88888.00 2006-03-31 10:38:20.651 090 13289.85 700.64 57263.38 88888.00 2006-03-31 10:38:21.651 090 13290.24 699.77 57264.11 88888.00 2006-03-31 10:38:22.651 090 13289.46 699.65 57263.86 88888.00 2006-03-31 10:38:23.651 090 13290.37 699.53 57263.86 88888.00 2006-03-31 10:38:24.651 090 13289.85 699.53 57263.38 88888.00 2006-03-31 10:38:25.651 090 13289.72 699.65 57263.62 88888.00 2006-03-31 10:38:26.651 090 13289.98 700.27 57263.62 88888.00 2006-03-31 10:38:27.651 090 13289.98 699.53 57263.74 88888.00 2006-03-31 10:38:28.651 090 13289.59 700.02 57263.13 88888.00 2006-03-31 10:38:29.651 090 13289.85 700.15 57263.50 88888.00 2006-03-31 10:38:30.651 090 13290.24 699.90 57263.74 88888.00 2006-03-31 10:38:31.651 090 13289.72 700.02 57263.74 88888.00 2006-03-31 10:38:32.651 090 13290.50 700.52 57263.62 88888.00 2006-03-31 10:38:33.651 090 13290.11 700.15 57263.74 88888.00 2006-03-31 10:38:34.651 090 13288.95 700.27 57263.62 88888.00 2006-03-31 10:38:35.651 090 13290.37 699.65 57264.35 88888.00 2006-03-31 10:38:36.651 090 13289.59 699.77 57264.35 88888.00 2006-03-31 10:38:37.651 090 13290.24 699.65 57263.74 88888.00 2006-03-31 10:38:38.651 090 13289.98 700.52 57263.62 88888.00 2006-03-31 10:38:39.651 090 13289.85 699.53 57264.11 88888.00 2006-03-31 10:38:40.651 090 13289.21 700.39 57263.74 88888.00 2006-03-31 10:38:41.651 090 13290.24 699.90 57263.74 88888.00 2006-03-31 10:38:42.651 090 13289.98 699.65 57263.98 88888.00 2006-03-31 10:38:43.651 090 13289.08 699.90 57263.38 88888.00 2006-03-31 10:38:44.651 090 13289.72 699.40 57263.98 88888.00 2006-03-31 10:38:45.651 090 13289.59 699.90 57263.62 88888.00 2006-03-31 10:38:46.651 090 13290.50 700.02 57263.74 88888.00 2006-03-31 10:38:47.651 090 13289.33 700.39 57264.35 88888.00 2006-03-31 10:38:48.651 090 13289.59 699.40 57263.62 88888.00 2006-03-31 10:38:49.651 090 13289.72 699.65 57263.74 88888.00 2006-03-31 10:38:50.651 090 13289.59 699.28 57264.11 88888.00 2006-03-31 10:38:51.651 090 13288.95 699.15 57263.50 88888.00 2006-03-31 10:38:52.651 090 13289.46 699.90 57263.98 88888.00 2006-03-31 10:38:53.651 090 13288.82 699.53 57263.50 88888.00 2006-03-31 10:38:54.651 090 13288.95 699.90 57263.50 88888.00 2006-03-31 10:38:55.651 090 13288.68 699.90 57263.50 88888.00 2006-03-31 10:38:56.651 090 13288.82 700.15 57263.38 88888.00 2006-03-31 10:38:57.651 090 13289.46 699.77 57264.11 88888.00 2006-03-31 10:38:58.651 090 13289.08 699.65 57263.38 88888.00 2006-03-31 10:38:59.651 090 13289.08 699.40 57263.62 88888.00 2006-03-31 10:39:00.651 090 13289.21 699.65 57263.01 88888.00 2006-03-31 10:39:01.651 090 13289.72 699.77 57263.74 88888.00 2006-03-31 10:39:02.651 090 13288.82 699.15 57263.98 88888.00 2006-03-31 10:39:03.651 090 13288.82 699.15 57263.62 88888.00 2006-03-31 10:39:04.651 090 13289.08 699.77 57263.74 88888.00 2006-03-31 10:39:05.651 090 13288.95 699.77 57263.62 88888.00 2006-03-31 10:39:06.651 090 13289.08 700.52 57263.50 88888.00 2006-03-31 10:39:07.651 090 13289.33 699.53 57263.25 88888.00 2006-03-31 10:39:08.651 090 13288.42 699.53 57263.50 88888.00 2006-03-31 10:39:09.651 090 13289.33 699.90 57264.11 88888.00 2006-03-31 10:39:10.651 090 13289.33 699.77 57263.74 88888.00 2006-03-31 10:39:12.651 090 13288.82 699.28 57263.01 88888.00 2006-03-31 10:39:13.651 090 13288.82 700.64 57263.38 88888.00 2006-03-31 10:39:14.651 090 13289.08 699.53 57262.89 88888.00 2006-03-31 10:39:15.651 090 13288.82 700.02 57262.89 88888.00 2006-03-31 10:39:16.651 090 13288.68 699.77 57263.01 88888.00 2006-03-31 10:39:17.651 090 13288.82 699.77 57263.62 88888.00 2006-03-31 10:39:18.651 090 13289.33 700.02 57262.76 88888.00 2006-03-31 10:39:19.651 090 13289.59 700.02 57263.50 88888.00 2006-03-31 10:39:20.651 090 13288.95 699.90 57263.86 88888.00 2006-03-31 10:39:21.651 090 13289.08 700.39 57263.13 88888.00 2006-03-31 10:39:22.651 090 13288.68 699.53 57263.50 88888.00 2006-03-31 10:39:23.651 090 13289.46 700.27 57263.13 88888.00 2006-03-31 10:39:24.651 090 13288.17 700.02 57263.01 88888.00 2006-03-31 10:39:25.651 090 13288.68 699.90 57262.64 88888.00 2006-03-31 10:39:26.651 090 13288.55 699.53 57263.13 88888.00 2006-03-31 10:39:27.651 090 13288.95 700.39 57262.89 88888.00 2006-03-31 10:39:28.651 090 13288.82 700.39 57262.89 88888.00 2006-03-31 10:39:29.651 090 13289.08 699.65 57263.01 88888.00 2006-03-31 10:39:30.651 090 13288.95 699.28 57262.76 88888.00 2006-03-31 10:39:31.651 090 13289.08 699.65 57262.15 88888.00 2006-03-31 10:39:32.651 090 13288.42 699.90 57263.01 88888.00 2006-03-31 10:39:33.651 090 13288.55 699.77 57263.01 88888.00 2006-03-31 10:39:34.651 090 13288.95 699.65 57263.01 88888.00 2006-03-31 10:39:35.651 090 13288.42 699.40 57262.52 88888.00 2006-03-31 10:39:36.651 090 13288.68 699.90 57262.89 88888.00 2006-03-31 10:39:37.651 090 13288.95 699.53 57263.13 88888.00 2006-03-31 10:39:38.651 090 13288.29 699.40 57263.38 88888.00 2006-03-31 10:39:39.651 090 13288.04 699.53 57263.13 88888.00 2006-03-31 10:39:40.651 090 13288.42 699.90 57263.13 88888.00 2006-03-31 10:39:41.651 090 13288.82 699.90 57262.76 88888.00 2006-03-31 10:39:42.651 090 13288.42 699.03 57263.38 88888.00 2006-03-31 10:39:43.651 090 13287.91 699.77 57263.13 88888.00 2006-03-31 10:39:44.651 090 13288.29 699.65 57263.50 88888.00 2006-03-31 10:39:45.651 090 13288.68 700.39 57263.25 88888.00 2006-03-31 10:39:46.651 090 13288.55 699.53 57263.01 88888.00 2006-03-31 10:39:47.651 090 13288.42 699.40 57262.52 88888.00 2006-03-31 10:39:48.651 090 13287.91 698.66 57263.25 88888.00 2006-03-31 10:39:49.651 090 13287.91 699.40 57263.25 88888.00 2006-03-31 10:39:50.651 090 13289.33 699.53 57263.25 88888.00 2006-03-31 10:39:51.651 090 13288.42 699.03 57263.25 88888.00 2006-03-31 10:39:52.651 090 13288.68 699.28 57263.13 88888.00 2006-03-31 10:39:53.651 090 13288.42 700.39 57262.76 88888.00 2006-03-31 10:39:54.651 090 13287.65 699.28 57263.13 88888.00 2006-03-31 10:39:55.651 090 13287.39 699.65 57262.89 88888.00 2006-03-31 10:39:56.651 090 13288.04 699.53 57263.25 88888.00 2006-03-31 10:39:57.651 090 13288.55 699.15 57262.39 88888.00 2006-03-31 10:39:58.651 090 13288.82 699.40 57262.39 88888.00 2006-03-31 10:39:59.651 090 13288.42 699.77 57262.39 88888.00 2006-03-31 10:40:00.651 090 13287.65 700.02 57263.01 88888.00 2006-03-31 10:40:01.651 090 13287.78 699.53 57263.13 88888.00 2006-03-31 10:40:02.651 090 13288.04 699.28 57262.89 88888.00 2006-03-31 10:40:03.651 090 13288.04 699.40 57263.01 88888.00 2006-03-31 10:40:04.651 090 13288.17 699.53 57262.76 88888.00 2006-03-31 10:40:05.651 090 13287.65 699.40 57263.74 88888.00 2006-03-31 10:40:06.651 090 13288.17 699.40 57262.39 88888.00 2006-03-31 10:40:07.651 090 13287.78 699.77 57263.13 88888.00 2006-03-31 10:40:08.651 090 13288.04 699.03 57263.13 88888.00 2006-03-31 10:40:09.651 090 13287.91 699.28 57263.13 88888.00 2006-03-31 10:40:10.651 090 13287.52 699.15 57262.76 88888.00 2006-03-31 10:40:11.651 090 13288.04 698.78 57263.01 88888.00 2006-03-31 10:40:12.651 090 13288.04 698.78 57262.64 88888.00 2006-03-31 10:40:13.651 090 13287.13 699.15 57263.25 88888.00 2006-03-31 10:40:14.651 090 13287.65 698.91 57262.39 88888.00 2006-03-31 10:40:15.651 090 13287.39 698.41 57263.38 88888.00 2006-03-31 10:40:16.651 090 13287.65 699.03 57263.13 88888.00 2006-03-31 10:40:17.651 090 13288.29 698.29 57262.89 88888.00 2006-03-31 10:40:18.651 090 13287.91 698.78 57262.64 88888.00 2006-03-31 10:40:19.651 090 13287.13 699.03 57262.39 88888.00 2006-03-31 10:40:20.651 090 13287.78 698.78 57262.89 88888.00 2006-03-31 10:40:21.651 090 13287.13 699.15 57262.64 88888.00 2006-03-31 10:40:22.651 090 13286.87 698.41 57262.76 88888.00 2006-03-31 10:40:23.651 090 13287.13 698.54 57262.64 88888.00 2006-03-31 10:40:24.651 090 13287.13 699.03 57261.91 88888.00 2006-03-31 10:40:25.651 090 13287.52 698.78 57262.39 88888.00 2006-03-31 10:40:26.651 090 13286.87 699.15 57262.39 88888.00 2006-03-31 10:40:27.651 090 13286.87 698.66 57262.03 88888.00 2006-03-31 10:40:28.651 090 13286.87 698.91 57262.64 88888.00 2006-03-31 10:40:29.651 090 13286.61 698.66 57262.39 88888.00 2006-03-31 10:40:30.651 090 13286.87 698.91 57262.39 88888.00 2006-03-31 10:40:31.651 090 13286.35 698.16 57262.03 88888.00 2006-03-31 10:40:32.651 090 13287.00 699.15 57262.27 88888.00 2006-03-31 10:40:33.651 090 13286.48 699.03 57262.52 88888.00 2006-03-31 10:40:34.651 090 13287.39 698.41 57262.52 88888.00 2006-03-31 10:40:35.651 090 13286.61 699.28 57262.15 88888.00 2006-03-31 10:40:36.651 090 13287.00 698.29 57262.03 88888.00 2006-03-31 10:40:37.651 090 13286.09 698.16 57262.27 88888.00 2006-03-31 10:40:38.651 090 13286.35 698.91 57261.66 88888.00 2006-03-31 10:40:39.651 090 13286.87 698.66 57262.52 88888.00 2006-03-31 10:40:40.651 090 13287.26 698.66 57261.91 88888.00 2006-03-31 10:40:41.651 090 13286.61 698.66 57262.39 88888.00 2006-03-31 10:40:42.651 090 13286.35 698.54 57261.79 88888.00 2006-03-31 10:40:43.651 090 13287.39 698.91 57262.27 88888.00 2006-03-31 10:40:44.651 090 13286.35 698.66 57262.39 88888.00 2006-03-31 10:40:45.651 090 13287.00 698.78 57262.39 88888.00 2006-03-31 10:40:46.651 090 13286.48 698.29 57261.79 88888.00 2006-03-31 10:40:47.651 090 13286.09 698.91 57262.39 88888.00 2006-03-31 10:40:48.651 090 13286.09 698.16 57261.42 88888.00 2006-03-31 10:40:49.651 090 13285.96 698.91 57262.64 88888.00 2006-03-31 10:40:50.651 090 13286.48 698.54 57261.79 88888.00 2006-03-31 10:40:51.651 090 13286.22 698.54 57262.15 88888.00 2006-03-31 10:40:52.651 090 13286.22 698.78 57262.15 88888.00 2006-03-31 10:40:53.651 090 13286.35 699.15 57262.39 88888.00 2006-03-31 10:40:54.651 090 13285.57 697.92 57261.66 88888.00 2006-03-31 10:40:55.651 090 13286.48 699.03 57261.17 88888.00 2006-03-31 10:40:56.651 090 13285.70 698.66 57262.39 88888.00 2006-03-31 10:40:57.651 090 13285.96 698.41 57262.03 88888.00 2006-03-31 10:40:58.651 090 13285.31 698.78 57261.91 88888.00 2006-03-31 10:40:59.651 090 13285.70 698.29 57262.03 88888.00 2006-03-31 10:41:00.651 090 13285.44 698.66 57261.30 88888.00 2006-03-31 10:41:01.651 090 13285.96 698.04 57261.91 88888.00 2006-03-31 10:41:02.651 090 13286.22 698.16 57261.54 88888.00 2006-03-31 10:41:03.651 090 13286.09 698.66 57261.30 88888.00 2006-03-31 10:41:04.651 090 13285.44 698.78 57261.54 88888.00 2006-03-31 10:41:05.651 090 13286.09 698.91 57262.15 88888.00 2006-03-31 10:41:06.651 090 13286.09 698.54 57262.15 88888.00 2006-03-31 10:41:07.651 090 13285.57 698.91 57260.93 88888.00 2006-03-31 10:41:08.651 090 13285.96 698.91 57261.30 88888.00 2006-03-31 10:41:09.651 090 13286.22 698.66 57261.79 88888.00 2006-03-31 10:41:10.651 090 13285.57 698.91 57261.66 88888.00 2006-03-31 10:41:11.651 090 13286.35 698.54 57261.54 88888.00 2006-03-31 10:41:12.651 090 13286.09 699.40 57261.30 88888.00 2006-03-31 10:41:13.651 090 13285.44 698.16 57261.79 88888.00 2006-03-31 10:41:14.651 090 13285.96 698.41 57260.81 88888.00 2006-03-31 10:41:15.651 090 13285.18 698.04 57261.66 88888.00 2006-03-31 10:41:16.651 090 13285.70 698.29 57261.79 88888.00 2006-03-31 10:41:17.651 090 13285.44 698.41 57261.54 88888.00 2006-03-31 10:41:18.651 090 13285.31 698.78 57261.79 88888.00 2006-03-31 10:41:19.651 090 13285.70 698.54 57261.66 88888.00 2006-03-31 10:41:20.651 090 13284.92 698.66 57261.42 88888.00 2006-03-31 10:41:21.651 090 13285.83 697.92 57262.15 88888.00 2006-03-31 10:41:22.651 090 13285.31 698.66 57261.66 88888.00 2006-03-31 10:41:23.651 090 13285.70 698.29 57261.17 88888.00 2006-03-31 10:41:24.651 090 13284.92 699.40 57261.42 88888.00 2006-03-31 10:41:25.651 090 13284.66 698.16 57261.54 88888.00 2006-03-31 10:41:26.651 090 13285.05 698.41 57261.42 88888.00 2006-03-31 10:41:27.651 090 13285.05 698.54 57261.17 88888.00 2006-03-31 10:41:28.651 090 13285.05 698.78 57261.30 88888.00 2006-03-31 10:41:29.651 090 13284.79 698.16 57261.42 88888.00 2006-03-31 10:41:30.651 090 13285.18 698.29 57261.30 88888.00 2006-03-31 10:41:31.651 090 13284.92 698.91 57260.93 88888.00 2006-03-31 10:41:32.651 090 13284.92 698.78 57261.05 88888.00 2006-03-31 10:41:33.651 090 13285.18 698.78 57261.54 88888.00 2006-03-31 10:41:34.651 090 13284.92 699.40 57260.81 88888.00 2006-03-31 10:41:35.651 090 13284.53 698.78 57260.68 88888.00 2006-03-31 10:41:36.651 090 13284.53 699.15 57261.05 88888.00 2006-03-31 10:41:37.651 090 13284.27 698.54 57261.54 88888.00 2006-03-31 10:41:38.651 090 13284.79 698.54 57261.30 88888.00 2006-03-31 10:41:39.651 090 13284.79 699.15 57260.93 88888.00 2006-03-31 10:41:40.651 090 13284.66 698.78 57260.44 88888.00 2006-03-31 10:41:41.651 090 13284.66 698.41 57261.42 88888.00 2006-03-31 10:41:42.651 090 13284.40 698.41 57261.17 88888.00 2006-03-31 10:41:43.651 090 13283.88 698.41 57260.81 88888.00 2006-03-31 10:41:44.651 090 13284.66 698.66 57260.68 88888.00 2006-03-31 10:41:45.651 090 13284.53 697.92 57261.05 88888.00 2006-03-31 10:41:46.651 090 13283.88 698.78 57260.56 88888.00 2006-03-31 10:41:47.651 090 13284.01 698.41 57260.32 88888.00 2006-03-31 10:41:48.651 090 13284.66 698.29 57260.32 88888.00 2006-03-31 10:41:49.651 090 13284.14 698.54 57261.17 88888.00 2006-03-31 10:41:50.651 090 13283.88 699.15 57260.32 88888.00 2006-03-31 10:41:51.651 090 13284.01 699.03 57260.93 88888.00 2006-03-31 10:41:52.651 090 13283.62 698.91 57260.44 88888.00 2006-03-31 10:41:53.651 090 13284.01 698.54 57261.17 88888.00 2006-03-31 10:41:54.651 090 13284.01 698.54 57260.81 88888.00 2006-03-31 10:41:55.651 090 13283.88 698.91 57261.17 88888.00 2006-03-31 10:41:56.651 090 13283.75 698.66 57260.44 88888.00 2006-03-31 10:41:57.651 090 13284.40 698.41 57261.05 88888.00 2006-03-31 10:41:58.651 090 13284.01 698.91 57261.17 88888.00 2006-03-31 10:41:59.651 090 13284.40 698.41 57260.81 88888.00 2006-03-31 10:42:00.651 090 13284.01 699.03 57260.44 88888.00 2006-03-31 10:42:01.651 090 13284.01 698.66 57261.05 88888.00 2006-03-31 10:42:02.651 090 13284.40 699.03 57260.93 88888.00 2006-03-31 10:42:03.651 090 13284.14 698.41 57260.32 88888.00 2006-03-31 10:42:04.651 090 13283.75 698.29 57260.93 88888.00 2006-03-31 10:42:05.651 090 13284.01 699.15 57260.56 88888.00 2006-03-31 10:42:06.651 090 13283.88 699.03 57259.83 88888.00 2006-03-31 10:42:07.651 090 13283.62 699.03 57260.32 88888.00 2006-03-31 10:42:08.651 090 13283.75 698.54 57260.07 88888.00 2006-03-31 10:42:09.651 090 13283.36 698.41 57260.44 88888.00 2006-03-31 10:42:10.651 090 13284.01 699.15 57260.07 88888.00 2006-03-31 10:42:11.651 090 13283.62 698.66 57260.68 88888.00 2006-03-31 10:42:12.651 090 13283.75 698.54 57260.07 88888.00 2006-03-31 10:42:13.651 090 13283.75 699.28 57260.81 88888.00 2006-03-31 10:42:14.651 090 13283.62 699.40 57260.32 88888.00 2006-03-31 10:42:15.651 090 13284.01 698.66 57260.93 88888.00 2006-03-31 10:42:16.651 090 13283.49 699.28 57260.81 88888.00 2006-03-31 10:42:17.651 090 13283.62 699.53 57260.56 88888.00 2006-03-31 10:42:18.651 090 13283.49 698.91 57260.68 88888.00 2006-03-31 10:42:19.651 090 13283.23 699.28 57260.56 88888.00 2006-03-31 10:42:20.651 090 13283.49 699.77 57259.46 88888.00 2006-03-31 10:42:21.651 090 13283.10 699.15 57259.95 88888.00 2006-03-31 10:42:22.651 090 13283.75 699.65 57260.32 88888.00 2006-03-31 10:42:23.651 090 13283.75 699.28 57260.32 88888.00 2006-03-31 10:42:24.651 090 13283.36 698.91 57259.95 88888.00 2006-03-31 10:42:25.651 090 13283.36 699.28 57260.07 88888.00 2006-03-31 10:42:26.651 090 13283.49 699.28 57260.07 88888.00 2006-03-31 10:42:27.651 090 13284.01 699.28 57260.68 88888.00 2006-03-31 10:42:28.651 090 13283.75 699.28 57260.07 88888.00 2006-03-31 10:42:29.651 090 13284.53 700.27 57260.44 88888.00 2006-03-31 10:42:30.651 090 13283.75 699.28 57260.32 88888.00 2006-03-31 10:42:31.651 090 13283.23 699.40 57259.59 88888.00 2006-03-31 10:42:32.651 090 13283.62 699.53 57260.44 88888.00 2006-03-31 10:42:33.651 090 13282.97 699.65 57259.95 88888.00 2006-03-31 10:42:34.651 090 13282.84 699.53 57259.71 88888.00 2006-03-31 10:42:35.651 090 13282.84 699.40 57260.07 88888.00 2006-03-31 10:42:36.651 090 13283.23 699.77 57260.32 88888.00 2006-03-31 10:42:37.651 090 13283.23 699.15 57260.68 88888.00 2006-03-31 10:42:38.651 090 13283.36 699.90 57260.44 88888.00 2006-03-31 10:42:39.651 090 13283.75 699.77 57260.81 88888.00 2006-03-31 10:42:40.651 090 13283.49 699.90 57260.81 88888.00 2006-03-31 10:42:41.651 090 13282.97 700.15 57260.20 88888.00 2006-03-31 10:42:42.651 090 13283.62 700.27 57260.44 88888.00 2006-03-31 10:42:43.651 090 13282.84 699.28 57260.44 88888.00 2006-03-31 10:42:44.651 090 13282.84 700.15 57260.32 88888.00 2006-03-31 10:42:45.651 090 13282.71 699.65 57260.68 88888.00 2006-03-31 10:42:46.651 090 13282.58 699.90 57260.20 88888.00 2006-03-31 10:42:47.651 090 13283.88 699.65 57259.95 88888.00 2006-03-31 10:42:48.651 090 13282.19 699.77 57259.71 88888.00 2006-03-31 10:42:49.651 090 13282.71 699.65 57260.32 88888.00 2006-03-31 10:42:50.651 090 13283.23 700.02 57259.71 88888.00 2006-03-31 10:42:51.651 090 13283.10 699.90 57260.32 88888.00 2006-03-31 10:42:52.651 090 13282.45 699.77 57259.95 88888.00 2006-03-31 10:42:53.651 090 13282.84 699.65 57260.07 88888.00 2006-03-31 10:42:54.651 090 13283.10 700.02 57261.05 88888.00 2006-03-31 10:42:55.651 090 13282.58 700.52 57260.20 88888.00 2006-03-31 10:42:56.651 090 13283.10 700.02 57260.20 88888.00 2006-03-31 10:42:57.651 090 13283.23 700.15 57259.71 88888.00 2006-03-31 10:42:58.651 090 13282.97 700.64 57259.59 88888.00 2006-03-31 10:42:59.651 090 13282.97 700.02 57260.44 88888.00 2006-03-31 10:43:00.651 090 13283.10 700.27 57259.83 88888.00 2006-03-31 10:43:01.651 090 13282.84 699.53 57260.44 88888.00 2006-03-31 10:43:02.651 090 13282.97 699.90 57260.32 88888.00 2006-03-31 10:43:03.651 090 13282.84 700.27 57259.83 88888.00 2006-03-31 10:43:04.651 090 13283.36 700.15 57260.56 88888.00 2006-03-31 10:43:05.651 090 13282.84 699.90 57260.68 88888.00 2006-03-31 10:43:06.651 090 13282.97 700.89 57260.32 88888.00 2006-03-31 10:43:07.651 090 13282.58 700.02 57259.95 88888.00 2006-03-31 10:43:08.651 090 13282.58 700.27 57259.95 88888.00 2006-03-31 10:43:09.651 090 13283.75 700.15 57259.95 88888.00 2006-03-31 10:43:10.651 090 13283.10 700.76 57260.56 88888.00 2006-03-31 10:43:11.651 090 13281.93 699.77 57260.20 88888.00 2006-03-31 10:43:12.651 090 13283.10 699.90 57259.95 88888.00 2006-03-31 10:43:13.651 090 13283.23 700.27 57260.20 88888.00 2006-03-31 10:43:14.651 090 13282.58 700.76 57260.44 88888.00 2006-03-31 10:43:15.651 090 13282.58 700.52 57260.56 88888.00 2006-03-31 10:43:16.651 090 13282.71 700.76 57260.32 88888.00 2006-03-31 10:43:17.651 090 13282.32 700.39 57259.59 88888.00 2006-03-31 10:43:18.651 090 13283.10 700.76 57260.81 88888.00 2006-03-31 10:43:19.651 090 13282.45 700.76 57260.20 88888.00 2006-03-31 10:43:20.651 090 13282.71 700.52 57260.07 88888.00 2006-03-31 10:43:21.651 090 13282.97 700.39 57260.44 88888.00 2006-03-31 10:43:22.651 090 13283.23 701.14 57259.95 88888.00 2006-03-31 10:43:23.651 090 13282.84 700.39 57260.20 88888.00 2006-03-31 10:43:24.651 090 13282.84 700.76 57260.32 88888.00 2006-03-31 10:43:25.651 090 13283.10 700.89 57260.93 88888.00 2006-03-31 10:43:26.651 090 13283.36 700.39 57260.81 88888.00 2006-03-31 10:43:27.651 090 13282.97 701.14 57260.32 88888.00 2006-03-31 10:43:28.651 090 13282.71 700.76 57260.20 88888.00 2006-03-31 10:43:29.651 090 13283.75 701.14 57260.44 88888.00 2006-03-31 10:43:30.651 090 13283.49 701.01 57259.46 88888.00 2006-03-31 10:43:31.651 090 13282.58 701.01 57260.56 88888.00 2006-03-31 10:43:32.651 090 13282.97 701.26 57260.32 88888.00 2006-03-31 10:43:33.651 090 13283.23 702.00 57260.56 88888.00 2006-03-31 10:43:34.651 090 13282.84 701.01 57259.83 88888.00 2006-03-31 10:43:35.651 090 13282.84 701.38 57260.68 88888.00 2006-03-31 10:43:36.651 090 13282.71 701.51 57260.68 88888.00 2006-03-31 10:43:37.651 090 13282.84 700.76 57259.71 88888.00 2006-03-31 10:43:38.651 090 13282.71 701.26 57260.56 88888.00 2006-03-31 10:43:39.651 090 13282.84 701.51 57260.32 88888.00 2006-03-31 10:43:40.651 090 13283.10 701.14 57260.56 88888.00 2006-03-31 10:43:41.651 090 13281.67 701.38 57260.93 88888.00 2006-03-31 10:43:42.651 090 13282.71 701.51 57260.81 88888.00 2006-03-31 10:43:43.651 090 13282.32 702.00 57260.20 88888.00 2006-03-31 10:43:44.651 090 13282.71 702.00 57260.44 88888.00 2006-03-31 10:43:45.651 090 13282.32 700.89 57260.68 88888.00 2006-03-31 10:43:46.651 090 13282.84 701.26 57260.32 88888.00 2006-03-31 10:43:47.651 090 13282.84 701.51 57260.56 88888.00 2006-03-31 10:43:48.651 090 13283.23 702.50 57260.81 88888.00 2006-03-31 10:43:49.651 090 13283.36 701.51 57260.68 88888.00 2006-03-31 10:43:50.651 090 13282.71 702.13 57260.81 88888.00 2006-03-31 10:43:51.651 090 13282.97 702.00 57261.05 88888.00 2006-03-31 10:43:52.651 090 13283.36 702.13 57260.44 88888.00 2006-03-31 10:43:53.651 090 13282.58 701.14 57260.56 88888.00 2006-03-31 10:43:54.651 090 13282.58 701.14 57260.56 88888.00 2006-03-31 10:43:55.651 090 13282.97 701.88 57260.81 88888.00 2006-03-31 10:43:56.651 090 13282.84 701.14 57260.56 88888.00 2006-03-31 10:43:57.651 090 13283.49 701.63 57260.20 88888.00 2006-03-31 10:43:58.651 090 13283.36 702.00 57260.07 88888.00 2006-03-31 10:43:59.651 090 13283.75 701.26 57260.32 88888.00 2006-03-31 10:44:00.651 090 13282.84 701.88 57259.95 88888.00 2006-03-31 10:44:01.651 090 13282.58 701.88 57260.68 88888.00 2006-03-31 10:44:02.651 090 13282.97 702.13 57261.05 88888.00 2006-03-31 10:44:03.651 090 13282.84 701.88 57260.93 88888.00 2006-03-31 10:44:04.651 090 13282.84 702.25 57260.68 88888.00 2006-03-31 10:44:05.651 090 13282.97 701.76 57260.68 88888.00 2006-03-31 10:44:06.651 090 13282.97 701.63 57261.05 88888.00 2006-03-31 10:44:07.651 090 13282.97 701.88 57260.68 88888.00 2006-03-31 10:44:08.651 090 13282.84 701.63 57260.81 88888.00 2006-03-31 10:44:09.651 090 13282.19 702.13 57260.68 88888.00 2006-03-31 10:44:10.651 090 13282.71 702.00 57260.93 88888.00 2006-03-31 10:44:11.651 090 13282.32 702.37 57260.32 88888.00 2006-03-31 10:44:12.651 090 13282.71 702.37 57261.17 88888.00 2006-03-31 10:44:13.651 090 13282.84 701.76 57260.44 88888.00 2006-03-31 10:44:14.651 090 13282.97 702.00 57260.56 88888.00 2006-03-31 10:44:15.651 090 13282.84 702.37 57260.07 88888.00 2006-03-31 10:44:16.651 090 13283.10 702.50 57261.05 88888.00 2006-03-31 10:44:17.651 090 13282.97 702.00 57261.30 88888.00 2006-03-31 10:44:18.651 090 13282.97 702.50 57261.05 88888.00 2006-03-31 10:44:19.651 090 13282.32 701.88 57260.68 88888.00 2006-03-31 10:44:20.651 090 13282.45 702.25 57260.81 88888.00 2006-03-31 10:44:21.651 090 13282.71 702.00 57261.54 88888.00 2006-03-31 10:44:22.651 090 13282.06 702.25 57260.68 88888.00 2006-03-31 10:44:23.651 090 13282.71 702.50 57260.32 88888.00 2006-03-31 10:44:24.651 090 13282.19 702.50 57260.81 88888.00 2006-03-31 10:44:25.651 090 13282.71 702.25 57260.93 88888.00 2006-03-31 10:44:26.651 090 13281.93 702.62 57260.93 88888.00 2006-03-31 10:44:27.651 090 13282.71 702.75 57260.56 88888.00 2006-03-31 10:44:28.651 090 13281.93 702.50 57261.05 88888.00 2006-03-31 10:44:29.651 090 13282.58 702.75 57261.30 88888.00 2006-03-31 10:44:30.651 090 13281.93 702.62 57260.56 88888.00 2006-03-31 10:44:31.651 090 13281.80 702.50 57260.93 88888.00 2006-03-31 10:44:32.651 090 13281.93 702.75 57260.93 88888.00 2006-03-31 10:44:33.651 090 13282.32 702.37 57261.17 88888.00 2006-03-31 10:44:34.651 090 13282.45 702.37 57260.93 88888.00 2006-03-31 10:44:35.651 090 13281.41 702.87 57260.93 88888.00 2006-03-31 10:44:36.651 090 13282.32 702.75 57260.56 88888.00 2006-03-31 10:44:37.651 090 13282.45 703.61 57261.05 88888.00 2006-03-31 10:44:38.651 090 13282.19 702.50 57261.05 88888.00 2006-03-31 10:44:39.651 090 13282.06 702.99 57260.56 88888.00 2006-03-31 10:44:40.651 090 13281.80 702.50 57260.81 88888.00 2006-03-31 10:44:41.651 090 13281.67 703.24 57260.56 88888.00 2006-03-31 10:44:42.651 090 13281.28 702.99 57261.91 88888.00 2006-03-31 10:44:43.651 090 13281.80 703.49 57261.66 88888.00 2006-03-31 10:44:44.651 090 13282.58 702.75 57260.56 88888.00 2006-03-31 10:44:45.651 090 13282.32 702.62 57261.30 88888.00 2006-03-31 10:44:46.651 090 13282.32 703.12 57260.81 88888.00 2006-03-31 10:44:47.651 090 13281.41 703.37 57260.56 88888.00 2006-03-31 10:44:48.651 090 13282.06 702.99 57261.54 88888.00 2006-03-31 10:44:49.651 090 13282.19 703.12 57261.54 88888.00 2006-03-31 10:44:50.651 090 13282.32 703.37 57261.05 88888.00 2006-03-31 10:44:51.651 090 13281.93 703.37 57261.30 88888.00 2006-03-31 10:44:52.651 090 13282.19 703.99 57261.66 88888.00 2006-03-31 10:44:53.651 090 13282.19 703.49 57261.05 88888.00 2006-03-31 10:44:54.651 090 13282.06 703.49 57261.42 88888.00 2006-03-31 10:44:55.651 090 13282.06 703.61 57261.17 88888.00 2006-03-31 10:44:56.651 090 13282.06 703.61 57261.30 88888.00 2006-03-31 10:44:57.651 090 13282.19 703.61 57261.42 88888.00 2006-03-31 10:44:58.651 090 13282.19 703.86 57261.42 88888.00 2006-03-31 10:44:59.651 090 13281.93 703.49 57261.91 88888.00 2006-03-31 10:45:00.651 090 13281.93 703.86 57261.05 88888.00 2006-03-31 10:45:01.651 090 13282.19 703.49 57261.42 88888.00 2006-03-31 10:45:02.651 090 13282.45 703.99 57261.42 88888.00 2006-03-31 10:45:03.651 090 13281.93 703.99 57261.66 88888.00 2006-03-31 10:45:04.651 090 13281.67 703.99 57261.66 88888.00 2006-03-31 10:45:05.651 090 13281.93 703.74 57261.79 88888.00 2006-03-31 10:45:06.651 090 13281.93 703.49 57261.79 88888.00 2006-03-31 10:45:07.651 090 13282.32 703.12 57261.30 88888.00 2006-03-31 10:45:08.651 090 13282.06 703.86 57262.27 88888.00 2006-03-31 10:45:09.651 090 13282.19 704.11 57261.66 88888.00 2006-03-31 10:45:10.651 090 13281.80 704.11 57261.91 88888.00 2006-03-31 10:45:11.651 090 13282.58 703.61 57260.81 88888.00 2006-03-31 10:45:12.651 090 13282.32 704.23 57261.42 88888.00 2006-03-31 10:45:13.651 090 13281.41 703.74 57262.03 88888.00 2006-03-31 10:45:14.651 090 13282.32 704.11 57261.66 88888.00 2006-03-31 10:45:15.651 090 13282.19 704.48 57260.93 88888.00 2006-03-31 10:45:16.651 090 13282.06 704.23 57261.05 88888.00 2006-03-31 10:45:17.651 090 13282.19 703.99 57261.91 88888.00 2006-03-31 10:45:18.651 090 13281.67 704.36 57261.30 88888.00 2006-03-31 10:45:19.651 090 13281.67 704.60 57261.79 88888.00 2006-03-31 10:45:20.651 090 13281.80 704.48 57262.03 88888.00 2006-03-31 10:45:21.651 090 13282.06 704.11 57261.79 88888.00 2006-03-31 10:45:22.651 090 13281.67 704.36 57262.15 88888.00 2006-03-31 10:45:23.651 090 13281.67 703.86 57261.66 88888.00 2006-03-31 10:45:24.651 090 13282.19 704.85 57261.66 88888.00 2006-03-31 10:45:25.651 090 13281.93 704.48 57261.91 88888.00 2006-03-31 10:45:26.651 090 13281.67 703.86 57261.79 88888.00 2006-03-31 10:45:27.651 090 13281.28 704.48 57261.91 88888.00 2006-03-31 10:45:28.651 090 13282.19 705.10 57261.54 88888.00 2006-03-31 10:45:29.651 090 13282.32 704.85 57261.91 88888.00 2006-03-31 10:45:30.651 090 13281.41 704.48 57262.52 88888.00 2006-03-31 10:45:31.651 090 13281.15 704.85 57262.15 88888.00 2006-03-31 10:45:32.651 090 13282.19 704.48 57262.27 88888.00 2006-03-31 10:45:33.651 090 13281.80 704.98 57262.39 88888.00 2006-03-31 10:45:34.651 090 13282.32 705.22 57261.30 88888.00 2006-03-31 10:45:35.651 090 13282.32 704.73 57261.30 88888.00 2006-03-31 10:45:36.651 090 13282.45 704.11 57261.79 88888.00 2006-03-31 10:45:37.651 090 13282.06 705.47 57262.27 88888.00 2006-03-31 10:45:38.651 090 13282.06 704.85 57262.15 88888.00 2006-03-31 10:45:39.651 090 13281.93 705.35 57262.89 88888.00 2006-03-31 10:45:40.651 090 13281.93 704.73 57262.39 88888.00 2006-03-31 10:45:41.651 090 13282.19 705.10 57262.15 88888.00 2006-03-31 10:45:42.651 090 13281.41 705.35 57262.64 88888.00 2006-03-31 10:45:43.651 090 13281.93 705.22 57263.38 88888.00 2006-03-31 10:45:44.651 090 13282.19 705.35 57262.39 88888.00 2006-03-31 10:45:45.651 090 13281.80 705.35 57262.39 88888.00 2006-03-31 10:45:46.651 090 13282.32 705.35 57262.76 88888.00 2006-03-31 10:45:47.651 090 13281.41 705.84 57262.27 88888.00 2006-03-31 10:45:48.651 090 13282.45 705.10 57262.76 88888.00 2006-03-31 10:45:49.651 090 13281.15 705.35 57262.27 88888.00 2006-03-31 10:45:50.651 090 13281.67 705.22 57262.64 88888.00 2006-03-31 10:45:51.651 090 13281.93 706.21 57262.52 88888.00 2006-03-31 10:45:52.651 090 13281.67 705.60 57262.76 88888.00 2006-03-31 10:45:53.651 090 13282.06 705.35 57262.52 88888.00 2006-03-31 10:45:54.651 090 13282.19 706.46 57261.91 88888.00 2006-03-31 10:45:55.651 090 13281.93 705.97 57262.52 88888.00 2006-03-31 10:45:56.651 090 13282.58 706.09 57262.15 88888.00 2006-03-31 10:45:57.651 090 13281.93 705.10 57263.01 88888.00 2006-03-31 10:45:58.651 090 13282.19 705.84 57262.89 88888.00 2006-03-31 10:45:59.651 090 13282.71 705.72 57262.15 88888.00 2006-03-31 10:46:00.651 090 13281.80 705.97 57262.03 88888.00 2006-03-31 10:46:01.651 090 13282.19 705.84 57262.89 88888.00 2006-03-31 10:46:02.651 090 13282.32 705.84 57262.52 88888.00 2006-03-31 10:46:03.651 090 13282.06 706.46 57262.39 88888.00 2006-03-31 10:46:04.651 090 13281.93 706.46 57262.39 88888.00 2006-03-31 10:46:05.651 090 13282.45 706.46 57262.52 88888.00 2006-03-31 10:46:06.651 090 13282.06 706.59 57263.01 88888.00 2006-03-31 10:46:07.651 090 13282.45 706.71 57262.76 88888.00 2006-03-31 10:46:08.651 090 13282.19 706.09 57262.64 88888.00 2006-03-31 10:46:09.651 090 13282.32 705.97 57262.39 88888.00 2006-03-31 10:46:10.651 090 13282.32 705.84 57263.13 88888.00 2006-03-31 10:46:11.651 090 13282.19 706.21 57262.76 88888.00 2006-03-31 10:46:12.651 090 13281.28 706.59 57263.13 88888.00 2006-03-31 10:46:13.651 090 13281.93 707.21 57262.52 88888.00 2006-03-31 10:46:14.651 090 13281.80 706.59 57263.38 88888.00 2006-03-31 10:46:15.651 090 13281.67 706.09 57263.25 88888.00 2006-03-31 10:46:16.651 090 13282.32 707.21 57263.62 88888.00 2006-03-31 10:46:17.651 090 13282.06 706.46 57263.01 88888.00 2006-03-31 10:46:18.651 090 13281.93 706.59 57263.86 88888.00 2006-03-31 10:46:19.651 090 13282.19 705.97 57263.13 88888.00 2006-03-31 10:46:20.651 090 13281.93 706.83 57263.01 88888.00 2006-03-31 10:46:21.651 090 13281.80 706.83 57262.76 88888.00 2006-03-31 10:46:22.651 090 13281.54 706.71 57263.50 88888.00 2006-03-31 10:46:23.651 090 13281.67 707.08 57263.50 88888.00 2006-03-31 10:46:24.651 090 13281.54 706.96 57263.25 88888.00 2006-03-31 10:46:25.651 090 13282.06 706.83 57263.74 88888.00 2006-03-31 10:46:26.651 090 13282.58 706.59 57263.38 88888.00 2006-03-31 10:46:27.651 090 13281.41 707.21 57263.86 88888.00 2006-03-31 10:46:28.651 090 13282.58 706.71 57263.74 88888.00 2006-03-31 10:46:29.651 090 13281.93 707.08 57263.50 88888.00 2006-03-31 10:46:30.651 090 13282.58 706.83 57263.98 88888.00 2006-03-31 10:46:31.651 090 13282.19 706.96 57263.38 88888.00 2006-03-31 10:46:32.651 090 13282.06 706.71 57263.74 88888.00 2006-03-31 10:46:33.651 090 13282.32 707.08 57264.11 88888.00 2006-03-31 10:46:34.651 090 13281.93 706.96 57263.62 88888.00 2006-03-31 10:46:35.651 090 13282.45 707.45 57263.38 88888.00 2006-03-31 10:46:36.651 090 13282.45 706.09 57263.13 88888.00 2006-03-31 10:46:37.651 090 13281.93 706.59 57263.50 88888.00 2006-03-31 10:46:38.651 090 13282.84 706.83 57263.98 88888.00 2006-03-31 10:46:39.651 090 13282.58 706.34 57263.74 88888.00 2006-03-31 10:46:40.651 090 13282.97 707.08 57264.35 88888.00 2006-03-31 10:46:41.651 090 13282.84 707.21 57264.48 88888.00 2006-03-31 10:46:42.651 090 13282.97 706.96 57263.62 88888.00 2006-03-31 10:46:43.651 090 13282.97 707.21 57263.38 88888.00 2006-03-31 10:46:44.651 090 13283.23 706.34 57264.11 88888.00 2006-03-31 10:46:45.651 090 13282.45 707.45 57263.62 88888.00 2006-03-31 10:46:46.651 090 13283.36 706.96 57264.35 88888.00 2006-03-31 10:46:47.651 090 13282.97 707.21 57265.09 88888.00 2006-03-31 10:46:48.651 090 13282.45 706.96 57264.60 88888.00 2006-03-31 10:46:49.651 090 13282.45 706.59 57264.60 88888.00 2006-03-31 10:46:50.651 090 13282.45 707.21 57264.11 88888.00 2006-03-31 10:46:51.651 090 13282.84 706.83 57265.21 88888.00 2006-03-31 10:46:52.651 090 13282.45 707.95 57263.86 88888.00 2006-03-31 10:46:53.651 090 13282.84 707.58 57264.23 88888.00 2006-03-31 10:46:54.651 090 13282.84 707.33 57264.23 88888.00 2006-03-31 10:46:55.651 090 13282.71 707.70 57265.09 88888.00 2006-03-31 10:46:56.651 090 13282.58 707.82 57264.96 88888.00 2006-03-31 10:46:57.651 090 13282.19 707.70 57264.72 88888.00 2006-03-31 10:46:58.651 090 13283.23 707.33 57264.48 88888.00 2006-03-31 10:46:59.651 090 13282.71 707.58 57265.33 88888.00 2006-03-31 10:47:00.651 090 13283.36 707.33 57265.09 88888.00 2006-03-31 10:47:01.651 090 13282.97 708.07 57264.35 88888.00 2006-03-31 10:47:02.651 090 13283.36 707.82 57265.45 88888.00 2006-03-31 10:47:03.651 090 13283.23 707.45 57264.60 88888.00 2006-03-31 10:47:04.651 090 13283.10 707.33 57265.33 88888.00 2006-03-31 10:47:05.651 090 13283.36 707.33 57264.96 88888.00 2006-03-31 10:47:06.651 090 13283.10 707.70 57265.09 88888.00 2006-03-31 10:47:07.651 090 13283.23 708.20 57264.72 88888.00 2006-03-31 10:47:08.651 090 13283.23 708.07 57264.96 88888.00 2006-03-31 10:47:09.651 090 13283.75 707.33 57265.33 88888.00 2006-03-31 10:47:10.651 090 13284.40 707.58 57266.06 88888.00 2006-03-31 10:47:11.651 090 13283.23 707.33 57265.82 88888.00 2006-03-31 10:47:12.651 090 13282.84 706.96 57265.33 88888.00 2006-03-31 10:47:13.651 090 13284.01 707.33 57265.45 88888.00 2006-03-31 10:47:14.651 090 13283.49 707.58 57265.82 88888.00 2006-03-31 10:47:15.651 090 13282.84 708.44 57265.57 88888.00 2006-03-31 10:47:16.651 090 13283.23 707.95 57265.94 88888.00 2006-03-31 10:47:17.651 090 13284.01 707.70 57265.21 88888.00 2006-03-31 10:47:18.651 090 13283.62 707.70 57265.82 88888.00 2006-03-31 10:47:19.651 090 13283.36 707.95 57265.82 88888.00 2006-03-31 10:47:20.651 090 13282.71 707.70 57265.94 88888.00 2006-03-31 10:47:21.651 090 13283.23 708.07 57265.57 88888.00 2006-03-31 10:47:22.651 090 13282.71 707.95 57266.06 88888.00 2006-03-31 10:47:23.651 090 13283.10 707.95 57266.55 88888.00 2006-03-31 10:47:24.651 090 13282.84 708.07 57265.94 88888.00 2006-03-31 10:47:25.651 090 13283.88 707.95 57266.43 88888.00 2006-03-31 10:47:26.651 090 13283.88 708.07 57265.94 88888.00 2006-03-31 10:47:27.651 090 13283.36 707.33 57265.57 88888.00 2006-03-31 10:47:28.651 090 13283.23 707.70 57266.55 88888.00 2006-03-31 10:47:29.651 090 13282.71 708.57 57266.43 88888.00 2006-03-31 10:47:30.651 090 13282.84 708.32 57266.06 88888.00 2006-03-31 10:47:31.651 090 13283.23 708.32 57265.82 88888.00 2006-03-31 10:47:32.651 090 13283.62 708.20 57266.19 88888.00 2006-03-31 10:47:33.651 090 13283.23 707.82 57265.82 88888.00 2006-03-31 10:47:34.651 090 13283.75 708.20 57266.31 88888.00 2006-03-31 10:47:35.651 090 13283.49 708.94 57266.31 88888.00 2006-03-31 10:47:36.651 090 13283.88 708.57 57266.43 88888.00 2006-03-31 10:47:37.651 090 13283.23 708.69 57266.68 88888.00 2006-03-31 10:47:38.651 090 13283.23 708.44 57266.55 88888.00 2006-03-31 10:47:39.651 090 13282.84 708.57 57266.55 88888.00 2006-03-31 10:47:40.651 090 13283.23 708.32 57267.04 88888.00 2006-03-31 10:47:41.651 090 13283.62 707.95 57266.80 88888.00 2006-03-31 10:47:42.651 090 13283.88 708.82 57266.68 88888.00 2006-03-31 10:47:43.651 090 13283.23 708.69 57266.68 88888.00 2006-03-31 10:47:44.651 090 13283.10 708.07 57266.43 88888.00 2006-03-31 10:47:45.651 090 13283.23 708.57 57267.29 88888.00 2006-03-31 10:47:46.651 090 13283.88 708.32 57266.55 88888.00 2006-03-31 10:47:47.651 090 13283.75 708.57 57266.80 88888.00 2006-03-31 10:47:48.651 090 13283.36 709.19 57267.41 88888.00 2006-03-31 10:47:49.651 090 13283.36 708.44 57267.41 88888.00 2006-03-31 10:47:50.651 090 13283.36 707.82 57267.41 88888.00 2006-03-31 10:47:51.651 090 13283.36 708.32 57267.41 88888.00 2006-03-31 10:47:52.651 090 13283.10 708.94 57266.92 88888.00 2006-03-31 10:47:53.651 090 13283.75 709.06 57267.65 88888.00 2006-03-31 10:47:54.651 090 13284.14 709.06 57266.92 88888.00 2006-03-31 10:47:55.651 090 13282.58 708.94 57267.41 88888.00 2006-03-31 10:47:56.651 090 13283.49 708.20 57267.29 88888.00 2006-03-31 10:47:57.651 090 13284.40 709.19 57267.16 88888.00 2006-03-31 10:47:58.651 090 13283.23 708.57 57267.41 88888.00 2006-03-31 10:47:59.651 090 13283.49 708.44 57267.65 88888.00 2006-03-31 10:48:00.651 090 13283.62 708.82 57267.65 88888.00 2006-03-31 10:48:01.651 090 13283.75 708.94 57267.53 88888.00 2006-03-31 10:48:02.651 090 13282.84 708.69 57267.53 88888.00 2006-03-31 10:48:03.651 090 13283.88 708.69 57267.65 88888.00 2006-03-31 10:48:04.651 090 13283.36 708.07 57268.02 88888.00 2006-03-31 10:48:05.651 090 13283.10 708.69 57268.14 88888.00 2006-03-31 10:48:06.651 090 13283.62 708.69 57266.80 88888.00 2006-03-31 10:48:07.651 090 13283.10 708.32 57267.78 88888.00 2006-03-31 10:48:08.651 090 13283.36 708.57 57267.90 88888.00 2006-03-31 10:48:09.651 090 13283.36 708.32 57268.02 88888.00 2006-03-31 10:48:10.651 090 13283.49 709.19 57268.39 88888.00 2006-03-31 10:48:11.651 090 13283.62 708.20 57268.02 88888.00 2006-03-31 10:48:12.651 090 13283.36 709.06 57268.39 88888.00 2006-03-31 10:48:13.651 090 13283.49 709.43 57268.02 88888.00 2006-03-31 10:48:14.651 090 13282.97 709.19 57268.63 88888.00 2006-03-31 10:48:15.651 090 13283.36 708.44 57268.75 88888.00 2006-03-31 10:48:16.651 090 13283.10 708.94 57268.02 88888.00 2006-03-31 10:48:17.651 090 13282.58 708.69 57268.02 88888.00 2006-03-31 10:48:18.651 090 13283.23 708.82 57268.27 88888.00 2006-03-31 10:48:19.651 090 13283.62 708.82 57268.39 88888.00 2006-03-31 10:48:20.651 090 13283.10 708.20 57267.90 88888.00 2006-03-31 10:48:21.651 090 13283.75 708.69 57268.02 88888.00 2006-03-31 10:48:22.651 090 13284.01 708.57 57267.65 88888.00 2006-03-31 10:48:23.651 090 13282.97 709.43 57268.14 88888.00 2006-03-31 10:48:24.651 090 13283.75 708.82 57267.78 88888.00 2006-03-31 10:48:25.651 090 13283.23 708.57 57268.14 88888.00 2006-03-31 10:48:26.651 090 13283.62 709.06 57268.51 88888.00 2006-03-31 10:48:27.651 090 13282.97 708.82 57268.39 88888.00 2006-03-31 10:48:28.651 090 13283.23 708.94 57267.90 88888.00 2006-03-31 10:48:29.651 090 13283.62 708.94 57268.39 88888.00 2006-03-31 10:48:30.651 090 13282.71 708.94 57267.78 88888.00 2006-03-31 10:48:31.651 090 13283.23 708.57 57268.14 88888.00 2006-03-31 10:48:32.651 090 13283.23 709.19 57268.39 88888.00 2006-03-31 10:48:33.651 090 13283.62 709.56 57268.14 88888.00 2006-03-31 10:48:34.651 090 13283.75 708.57 57268.63 88888.00 2006-03-31 10:48:35.651 090 13283.49 708.82 57268.51 88888.00 2006-03-31 10:48:36.650 090 13283.62 709.19 57268.75 88888.00 2006-03-31 10:48:37.650 090 13283.36 709.31 57269.24 88888.00 2006-03-31 10:48:38.650 090 13283.49 708.94 57268.63 88888.00 2006-03-31 10:48:39.650 090 13282.97 709.06 57268.63 88888.00 2006-03-31 10:48:40.650 090 13282.58 708.57 57268.14 88888.00 2006-03-31 10:48:41.650 090 13284.01 708.32 57268.39 88888.00 2006-03-31 10:48:42.650 090 13283.62 709.06 57268.63 88888.00 2006-03-31 10:48:43.650 090 13283.49 709.19 57269.00 88888.00 2006-03-31 10:48:44.650 090 13284.14 709.06 57268.63 88888.00 2006-03-31 10:48:45.650 090 13283.62 709.06 57268.39 88888.00 2006-03-31 10:48:46.650 090 13284.27 708.69 57268.51 88888.00 2006-03-31 10:48:47.650 090 13283.49 709.06 57268.88 88888.00 2006-03-31 10:48:48.650 090 13283.75 708.94 57269.12 88888.00 2006-03-31 10:48:49.650 090 13283.49 709.68 57269.61 88888.00 2006-03-31 10:48:50.650 090 13283.36 708.57 57269.12 88888.00 2006-03-31 10:48:51.650 090 13283.75 709.06 57269.12 88888.00 2006-03-31 10:48:52.650 090 13283.49 709.43 57268.63 88888.00 2006-03-31 10:48:53.650 090 13283.36 709.06 57268.88 88888.00 2006-03-31 10:48:54.650 090 13284.01 708.82 57268.88 88888.00 2006-03-31 10:48:55.650 090 13283.36 709.68 57269.24 88888.00 2006-03-31 10:48:56.650 090 13284.14 708.69 57269.49 88888.00 2006-03-31 10:48:57.650 090 13283.10 709.19 57268.75 88888.00 2006-03-31 10:48:58.650 090 13283.23 708.94 57269.00 88888.00 2006-03-31 10:48:59.650 090 13283.88 709.31 57269.61 88888.00 2006-03-31 10:49:00.650 090 13283.75 708.82 57269.24 88888.00 2006-03-31 10:49:01.650 090 13284.01 708.94 57269.24 88888.00 2006-03-31 10:49:02.650 090 13283.49 708.57 57268.88 88888.00 2006-03-31 10:49:03.650 090 13284.40 708.94 57269.24 88888.00 2006-03-31 10:49:04.650 090 13284.27 708.57 57268.75 88888.00 2006-03-31 10:49:05.650 090 13283.36 708.94 57269.61 88888.00 2006-03-31 10:49:06.650 090 13284.27 708.69 57269.61 88888.00 2006-03-31 10:49:07.650 090 13284.53 708.82 57269.12 88888.00 2006-03-31 10:49:08.650 090 13283.88 709.31 57269.73 88888.00 2006-03-31 10:49:09.650 090 13283.36 709.06 57270.10 88888.00 2006-03-31 10:49:10.650 090 13284.14 708.82 57269.73 88888.00 2006-03-31 10:49:11.650 090 13283.62 708.57 57270.10 88888.00 2006-03-31 10:49:12.650 090 13283.62 708.57 57269.24 88888.00 2006-03-31 10:49:13.650 090 13284.01 708.69 57269.61 88888.00 2006-03-31 10:49:14.650 090 13283.49 708.32 57269.37 88888.00 2006-03-31 10:49:15.650 090 13283.88 708.57 57269.86 88888.00 2006-03-31 10:49:16.650 090 13283.88 709.19 57269.73 88888.00 2006-03-31 10:49:17.650 090 13284.53 708.82 57270.71 88888.00 2006-03-31 10:49:18.650 090 13283.62 708.44 57269.98 88888.00 2006-03-31 10:49:19.650 090 13283.88 708.32 57269.49 88888.00 2006-03-31 10:49:20.650 090 13284.01 707.95 57269.98 88888.00 2006-03-31 10:49:21.650 090 13283.75 708.57 57269.86 88888.00 2006-03-31 10:49:22.650 090 13283.88 708.44 57269.73 88888.00 2006-03-31 10:49:23.650 090 13283.23 708.20 57269.86 88888.00 2006-03-31 10:49:24.650 090 13284.14 708.44 57269.49 88888.00 2006-03-31 10:49:25.650 090 13283.88 708.69 57269.86 88888.00 2006-03-31 10:49:26.650 090 13283.75 708.32 57269.98 88888.00 2006-03-31 10:49:27.650 090 13284.27 708.32 57270.22 88888.00 2006-03-31 10:49:28.650 090 13284.01 707.95 57270.34 88888.00 2006-03-31 10:49:29.650 090 13284.53 708.07 57270.59 88888.00 2006-03-31 10:49:30.650 090 13283.88 708.44 57270.10 88888.00 2006-03-31 10:49:31.650 090 13283.49 708.32 57269.61 88888.00 2006-03-31 10:49:32.650 090 13284.14 708.07 57270.10 88888.00 2006-03-31 10:49:33.650 090 13283.62 708.20 57270.34 88888.00 2006-03-31 10:49:34.650 090 13283.49 708.07 57269.73 88888.00 2006-03-31 10:49:35.650 090 13283.36 708.32 57270.59 88888.00 2006-03-31 10:49:36.650 090 13285.18 707.70 57269.86 88888.00 2006-03-31 10:49:37.650 090 13283.88 707.70 57269.98 88888.00 2006-03-31 10:49:38.650 090 13284.14 708.20 57269.98 88888.00 2006-03-31 10:49:39.650 090 13283.49 708.32 57270.34 88888.00 2006-03-31 10:49:40.650 090 13283.75 707.70 57270.46 88888.00 2006-03-31 10:49:41.650 090 13283.49 708.07 57270.34 88888.00 2006-03-31 10:49:42.650 090 13283.62 708.57 57270.10 88888.00 2006-03-31 10:49:43.650 090 13284.40 707.70 57270.34 88888.00 2006-03-31 10:49:44.650 090 13283.88 707.82 57270.46 88888.00 2006-03-31 10:49:45.650 090 13283.88 707.58 57270.59 88888.00 2006-03-31 10:49:46.650 090 13284.27 707.95 57270.83 88888.00 2006-03-31 10:49:47.650 090 13284.14 708.20 57270.83 88888.00 2006-03-31 10:49:48.650 090 13284.01 707.70 57270.22 88888.00 2006-03-31 10:49:49.650 090 13284.79 708.32 57269.98 88888.00 2006-03-31 10:49:50.650 090 13284.66 707.82 57270.34 88888.00 2006-03-31 10:49:51.650 090 13283.75 707.82 57270.83 88888.00 2006-03-31 10:49:52.650 090 13283.88 707.95 57270.22 88888.00 2006-03-31 10:49:53.650 090 13283.75 707.95 57270.59 88888.00 2006-03-31 10:49:54.650 090 13284.27 707.58 57271.08 88888.00 2006-03-31 10:49:55.650 090 13284.14 707.70 57270.71 88888.00 2006-03-31 10:49:56.650 090 13283.88 707.82 57270.71 88888.00 2006-03-31 10:49:57.650 090 13283.88 708.20 57271.45 88888.00 2006-03-31 10:49:58.650 090 13284.27 707.70 57270.59 88888.00 2006-03-31 10:49:59.650 090 13284.01 707.21 57271.32 88888.00 2006-03-31 10:50:00.650 090 13284.27 707.33 57270.71 88888.00 2006-03-31 10:50:01.650 090 13284.14 707.82 57270.46 88888.00 2006-03-31 10:50:02.650 090 13284.40 707.70 57270.83 88888.00 2006-03-31 10:50:03.650 090 13283.88 707.45 57270.71 88888.00 2006-03-31 10:50:04.650 090 13283.88 708.57 57271.20 88888.00 2006-03-31 10:50:05.650 090 13283.75 707.45 57270.71 88888.00 2006-03-31 10:50:06.650 090 13283.88 707.82 57271.93 88888.00 2006-03-31 10:50:07.650 090 13284.14 708.07 57271.93 88888.00 2006-03-31 10:50:08.650 090 13284.53 707.95 57271.32 88888.00 2006-03-31 10:50:09.650 090 13284.40 707.58 57271.20 88888.00 2006-03-31 10:50:10.650 090 13284.40 707.70 57271.69 88888.00 2006-03-31 10:50:11.650 090 13284.27 707.95 57271.45 88888.00 2006-03-31 10:50:12.650 090 13284.40 706.21 57271.08 88888.00 2006-03-31 10:50:13.650 090 13284.40 707.21 57271.45 88888.00 2006-03-31 10:50:14.650 090 13284.40 707.70 57271.20 88888.00 2006-03-31 10:50:15.650 090 13284.27 707.08 57271.45 88888.00 2006-03-31 10:50:16.650 090 13284.92 707.45 57271.45 88888.00 2006-03-31 10:50:17.650 090 13284.27 706.96 57271.69 88888.00 2006-03-31 10:50:18.650 090 13284.40 707.82 57271.45 88888.00 2006-03-31 10:50:19.650 090 13284.53 707.33 57271.93 88888.00 2006-03-31 10:50:20.650 090 13283.75 706.96 57271.69 88888.00 2006-03-31 10:50:21.650 090 13284.40 707.70 57272.18 88888.00 2006-03-31 10:50:22.650 090 13283.75 707.45 57271.81 88888.00 2006-03-31 10:50:23.650 090 13283.62 708.20 57271.69 88888.00 2006-03-31 10:50:24.650 090 13284.40 707.70 57271.20 88888.00 2006-03-31 10:50:25.650 090 13284.79 707.70 57271.20 88888.00 2006-03-31 10:50:26.650 090 13284.14 708.07 57271.32 88888.00 2006-03-31 10:50:27.650 090 13284.79 707.95 57271.45 88888.00 2006-03-31 10:50:28.650 090 13284.14 707.33 57270.71 88888.00 2006-03-31 10:50:29.650 090 13284.27 707.95 57271.20 88888.00 2006-03-31 10:50:30.650 090 13284.27 707.70 57271.81 88888.00 2006-03-31 10:50:31.650 090 13283.75 707.45 57271.45 88888.00 2006-03-31 10:50:32.650 090 13283.49 707.33 57271.32 88888.00 2006-03-31 10:50:33.650 090 13284.66 707.58 57272.18 88888.00 2006-03-31 10:50:34.650 090 13284.53 707.45 57271.81 88888.00 2006-03-31 10:50:35.650 090 13284.01 707.21 57271.93 88888.00 2006-03-31 10:50:36.650 090 13283.75 707.21 57271.81 88888.00 2006-03-31 10:50:37.650 090 13284.40 706.83 57272.05 88888.00 2006-03-31 10:50:38.650 090 13283.36 707.33 57272.18 88888.00 2006-03-31 10:50:39.650 090 13283.88 707.08 57271.81 88888.00 2006-03-31 10:50:40.650 090 13284.27 706.46 57271.57 88888.00 2006-03-31 10:50:41.650 090 13284.27 707.21 57271.81 88888.00 2006-03-31 10:50:42.650 090 13284.14 707.45 57271.93 88888.00 2006-03-31 10:50:43.650 090 13284.40 707.08 57272.79 88888.00 2006-03-31 10:50:44.650 090 13284.53 706.59 57272.18 88888.00 2006-03-31 10:50:45.650 090 13284.27 706.83 57271.45 88888.00 2006-03-31 10:50:46.650 090 13283.62 707.08 57271.93 88888.00 2006-03-31 10:50:47.650 090 13284.40 707.33 57272.18 88888.00 2006-03-31 10:50:48.650 090 13284.14 707.08 57272.05 88888.00 2006-03-31 10:50:49.650 090 13283.62 707.21 57272.05 88888.00 2006-03-31 10:50:50.650 090 13283.36 706.71 57272.67 88888.00 2006-03-31 10:50:51.650 090 13284.14 706.96 57272.18 88888.00 2006-03-31 10:50:52.650 090 13284.53 707.08 57271.81 88888.00 2006-03-31 10:50:53.650 090 13284.01 707.45 57272.30 88888.00 2006-03-31 10:50:54.650 090 13284.40 706.59 57272.30 88888.00 2006-03-31 10:50:55.650 090 13284.01 707.45 57271.93 88888.00 2006-03-31 10:50:56.650 090 13283.49 707.82 57272.05 88888.00 2006-03-31 10:50:57.650 090 13284.27 707.33 57271.81 88888.00 2006-03-31 10:50:58.650 090 13284.40 707.33 57271.69 88888.00 2006-03-31 10:50:59.650 090 13283.62 707.45 57272.54 88888.00 2006-03-31 10:51:00.650 090 13283.75 707.33 57272.05 88888.00 2006-03-31 10:51:01.650 090 13284.01 707.33 57272.30 88888.00 2006-03-31 10:51:02.650 090 13283.49 707.45 57272.18 88888.00 2006-03-31 10:51:03.650 090 13283.49 707.08 57272.30 88888.00 2006-03-31 10:51:04.650 090 13283.75 707.21 57272.42 88888.00 2006-03-31 10:51:05.650 090 13283.75 707.21 57271.32 88888.00 2006-03-31 10:51:06.650 090 13284.14 707.21 57271.69 88888.00 2006-03-31 10:51:07.650 090 13283.36 707.21 57272.30 88888.00 2006-03-31 10:51:08.650 090 13283.75 707.45 57271.93 88888.00 2006-03-31 10:51:09.650 090 13284.27 707.33 57271.69 88888.00 2006-03-31 10:51:10.650 090 13283.49 706.83 57272.18 88888.00 2006-03-31 10:51:11.650 090 13283.36 707.95 57272.54 88888.00 2006-03-31 10:51:12.650 090 13284.01 706.71 57272.30 88888.00 2006-03-31 10:51:13.650 090 13283.88 706.34 57271.93 88888.00 2006-03-31 10:51:14.650 090 13283.23 707.08 57271.81 88888.00 2006-03-31 10:51:15.650 090 13284.01 706.21 57272.42 88888.00 2006-03-31 10:51:16.650 090 13284.14 706.59 57272.05 88888.00 2006-03-31 10:51:17.650 090 13284.14 706.59 57271.32 88888.00 2006-03-31 10:51:18.650 090 13283.23 706.71 57271.45 88888.00 2006-03-31 10:51:19.650 090 13284.66 706.46 57271.45 88888.00 2006-03-31 10:51:20.650 090 13283.49 706.46 57272.05 88888.00 2006-03-31 10:51:21.650 090 13283.23 706.09 57271.32 88888.00 2006-03-31 10:51:22.650 090 13283.36 706.46 57271.45 88888.00 2006-03-31 10:51:23.650 090 13283.88 706.96 57271.69 88888.00 2006-03-31 10:51:24.650 090 13284.66 706.34 57271.81 88888.00 2006-03-31 10:51:25.650 090 13283.88 707.08 57271.81 88888.00 2006-03-31 10:51:26.650 090 13283.75 706.71 57271.93 88888.00 2006-03-31 10:51:27.650 090 13282.45 707.21 57271.57 88888.00 2006-03-31 10:51:28.650 090 13282.71 706.09 57271.45 88888.00 2006-03-31 10:51:29.650 090 13282.58 706.59 57271.57 88888.00 2006-03-31 10:51:30.650 090 13283.62 706.83 57272.30 88888.00 2006-03-31 10:51:31.650 090 13282.58 706.96 57271.69 88888.00 2006-03-31 10:51:32.650 090 13283.75 706.59 57271.69 88888.00 2006-03-31 10:51:33.650 090 13283.49 706.46 57271.93 88888.00 2006-03-31 10:51:34.650 090 13283.10 706.09 57272.18 88888.00 2006-03-31 10:51:35.650 090 13283.36 706.46 57271.45 88888.00 2006-03-31 10:51:36.650 090 13284.01 706.46 57271.57 88888.00 2006-03-31 10:51:37.650 090 13283.36 707.33 57271.32 88888.00 2006-03-31 10:51:38.650 090 13283.36 706.46 57271.93 88888.00 2006-03-31 10:51:39.650 090 13283.75 706.83 57271.69 88888.00 2006-03-31 10:51:40.650 090 13283.23 706.59 57272.05 88888.00 2006-03-31 10:51:41.650 090 13283.49 705.97 57271.69 88888.00 2006-03-31 10:51:42.650 090 13283.88 705.97 57271.93 88888.00 2006-03-31 10:51:43.650 090 13283.10 706.09 57272.67 88888.00 2006-03-31 10:51:44.650 090 13284.14 706.09 57271.57 88888.00 2006-03-31 10:51:45.650 090 13283.75 705.97 57272.18 88888.00 2006-03-31 10:51:46.650 090 13283.88 706.21 57271.57 88888.00 2006-03-31 10:51:47.650 090 13283.36 706.46 57271.45 88888.00 2006-03-31 10:51:48.650 090 13283.49 706.34 57271.45 88888.00 2006-03-31 10:51:49.650 090 13283.36 705.35 57271.57 88888.00 2006-03-31 10:51:50.650 090 13283.49 705.97 57272.18 88888.00 2006-03-31 10:51:51.650 090 13283.62 705.72 57271.45 88888.00 2006-03-31 10:51:52.650 090 13283.49 706.34 57271.57 88888.00 2006-03-31 10:51:53.650 090 13283.49 705.72 57272.05 88888.00 2006-03-31 10:51:54.650 090 13283.62 706.21 57271.93 88888.00 2006-03-31 10:51:55.650 090 13282.97 706.34 57271.57 88888.00 2006-03-31 10:51:56.650 090 13282.71 706.09 57272.18 88888.00 2006-03-31 10:51:57.650 090 13284.27 705.97 57271.81 88888.00 2006-03-31 10:51:58.650 090 13282.71 705.97 57271.69 88888.00 2006-03-31 10:51:59.650 090 13283.10 705.97 57271.81 88888.00 2006-03-31 10:52:00.650 090 13283.10 706.21 57271.57 88888.00 2006-03-31 10:52:01.650 090 13283.49 705.84 57271.57 88888.00 2006-03-31 10:52:02.650 090 13283.49 705.84 57271.32 88888.00 2006-03-31 10:52:03.650 090 13282.97 705.72 57271.57 88888.00 2006-03-31 10:52:04.650 090 13283.36 706.34 57272.18 88888.00 2006-03-31 10:52:05.650 090 13283.36 706.34 57271.45 88888.00 2006-03-31 10:52:06.650 090 13284.40 705.72 57271.93 88888.00 2006-03-31 10:52:07.650 090 13282.84 706.21 57271.69 88888.00 2006-03-31 10:52:08.650 090 13284.01 705.84 57271.57 88888.00 2006-03-31 10:52:09.650 090 13283.75 706.09 57271.57 88888.00 2006-03-31 10:52:10.650 090 13283.62 705.35 57271.45 88888.00 2006-03-31 10:52:11.650 090 13284.01 705.22 57272.18 88888.00 2006-03-31 10:52:12.650 090 13283.62 706.09 57272.30 88888.00 2006-03-31 10:52:13.650 090 13283.36 705.72 57272.05 88888.00 2006-03-31 10:52:14.650 090 13283.49 705.97 57272.30 88888.00 2006-03-31 10:52:15.650 090 13284.27 706.46 57271.93 88888.00 2006-03-31 10:52:16.650 090 13283.49 705.60 57272.05 88888.00 2006-03-31 10:52:17.650 090 13283.75 705.97 57271.20 88888.00 2006-03-31 10:52:18.650 090 13283.23 705.97 57271.81 88888.00 2006-03-31 10:52:19.650 090 13282.97 705.84 57271.93 88888.00 2006-03-31 10:52:20.650 090 13283.62 706.21 57271.69 88888.00 2006-03-31 10:52:21.650 090 13283.49 705.72 57271.69 88888.00 2006-03-31 10:52:22.650 090 13283.23 705.84 57271.69 88888.00 2006-03-31 10:52:23.650 090 13283.23 706.34 57271.81 88888.00 2006-03-31 10:52:24.650 090 13283.23 706.09 57271.20 88888.00 2006-03-31 10:52:25.650 090 13282.97 706.09 57271.81 88888.00 2006-03-31 10:52:26.650 090 13283.36 705.60 57272.18 88888.00 2006-03-31 10:52:27.650 090 13282.84 705.60 57271.93 88888.00 2006-03-31 10:52:28.650 090 13283.36 705.35 57271.81 88888.00 2006-03-31 10:52:29.650 090 13283.49 705.72 57272.18 88888.00 2006-03-31 10:52:30.650 090 13283.75 705.72 57271.81 88888.00 2006-03-31 10:52:31.650 090 13284.14 705.47 57271.81 88888.00 2006-03-31 10:52:32.650 090 13283.49 705.10 57271.45 88888.00 2006-03-31 10:52:33.650 090 13283.75 706.09 57271.08 88888.00 2006-03-31 10:52:34.650 090 13282.71 706.09 57271.32 88888.00 2006-03-31 10:52:35.650 090 13283.75 705.22 57271.57 88888.00 2006-03-31 10:52:36.650 090 13283.75 705.35 57271.69 88888.00 2006-03-31 10:52:37.650 090 13283.10 705.60 57271.81 88888.00 2006-03-31 10:52:38.650 090 13283.49 705.84 57272.18 88888.00 2006-03-31 10:52:39.650 090 13284.27 704.73 57271.93 88888.00 2006-03-31 10:52:40.650 090 13282.97 705.47 57271.45 88888.00 2006-03-31 10:52:41.650 090 13283.62 705.72 57271.20 88888.00 2006-03-31 10:52:42.650 090 13282.84 705.35 57271.45 88888.00 2006-03-31 10:52:43.650 090 13283.10 705.22 57271.93 88888.00 2006-03-31 10:52:44.650 090 13283.49 706.46 57271.32 88888.00 2006-03-31 10:52:45.650 090 13283.23 705.47 57271.57 88888.00 2006-03-31 10:52:46.650 090 13283.49 705.10 57271.20 88888.00 2006-03-31 10:52:47.650 090 13283.62 705.47 57271.20 88888.00 2006-03-31 10:52:48.650 090 13283.10 705.60 57270.83 88888.00 2006-03-31 10:52:49.650 090 13282.71 705.35 57271.57 88888.00 2006-03-31 10:52:50.650 090 13283.23 705.72 57271.69 88888.00 2006-03-31 10:52:51.650 090 13283.49 705.72 57271.69 88888.00 2006-03-31 10:52:52.650 090 13282.71 705.72 57272.18 88888.00 2006-03-31 10:52:53.650 090 13283.10 705.84 57271.57 88888.00 2006-03-31 10:52:54.650 090 13283.75 705.84 57271.20 88888.00 2006-03-31 10:52:55.650 090 13283.62 705.72 57270.95 88888.00 2006-03-31 10:52:56.650 090 13283.36 705.72 57271.93 88888.00 2006-03-31 10:52:57.650 090 13283.23 704.98 57271.81 88888.00 2006-03-31 10:52:58.650 090 13282.58 705.97 57271.45 88888.00 2006-03-31 10:52:59.650 090 13283.36 705.97 57270.95 88888.00 2006-03-31 10:53:00.650 090 13283.23 705.60 57271.08 88888.00 2006-03-31 10:53:01.650 090 13283.36 705.60 57271.32 88888.00 2006-03-31 10:53:02.650 090 13283.75 705.60 57271.93 88888.00 2006-03-31 10:53:03.650 090 13283.49 705.60 57271.57 88888.00 2006-03-31 10:53:04.650 090 13282.97 705.60 57271.69 88888.00 2006-03-31 10:53:05.650 090 13282.97 705.97 57271.32 88888.00 2006-03-31 10:53:06.650 090 13283.88 705.60 57271.08 88888.00 2006-03-31 10:53:07.650 090 13283.23 705.84 57271.45 88888.00 2006-03-31 10:53:08.650 090 13283.49 705.97 57270.83 88888.00 2006-03-31 10:53:09.650 090 13282.84 705.35 57271.69 88888.00 2006-03-31 10:53:10.650 090 13283.23 705.97 57272.18 88888.00 2006-03-31 10:53:11.650 090 13283.36 705.10 57271.69 88888.00 2006-03-31 10:53:12.650 090 13283.88 704.98 57271.45 88888.00 2006-03-31 10:53:13.650 090 13282.58 705.22 57271.57 88888.00 2006-03-31 10:53:14.650 090 13282.97 706.34 57272.42 88888.00 2006-03-31 10:53:15.650 090 13283.88 705.10 57271.93 88888.00 2006-03-31 10:53:16.650 090 13282.97 705.35 57271.57 88888.00 2006-03-31 10:53:17.650 090 13283.88 705.84 57272.05 88888.00 2006-03-31 10:53:18.650 090 13283.75 705.47 57271.81 88888.00 2006-03-31 10:53:19.650 090 13283.36 704.98 57271.08 88888.00 2006-03-31 10:53:20.650 090 13283.23 704.98 57271.69 88888.00 2006-03-31 10:53:21.650 090 13284.14 704.98 57271.08 88888.00 2006-03-31 10:53:22.650 090 13284.01 705.84 57271.81 88888.00 2006-03-31 10:53:23.650 090 13283.75 705.72 57270.95 88888.00 2006-03-31 10:53:24.650 090 13283.75 705.60 57271.32 88888.00 2006-03-31 10:53:25.650 090 13283.75 705.72 57271.32 88888.00 2006-03-31 10:53:26.650 090 13283.75 705.97 57271.81 88888.00 2006-03-31 10:53:27.650 090 13284.14 705.60 57272.30 88888.00 2006-03-31 10:53:28.650 090 13284.27 706.34 57271.20 88888.00 2006-03-31 10:53:29.650 090 13283.75 705.10 57272.05 88888.00 2006-03-31 10:53:30.650 090 13283.88 705.72 57272.05 88888.00 2006-03-31 10:53:31.650 090 13284.40 705.97 57271.08 88888.00 2006-03-31 10:53:32.650 090 13284.27 705.22 57271.69 88888.00 2006-03-31 10:53:33.650 090 13284.01 705.47 57272.18 88888.00 2006-03-31 10:53:34.650 090 13284.14 706.21 57271.81 88888.00 2006-03-31 10:53:35.650 090 13283.49 706.09 57271.93 88888.00 2006-03-31 10:53:36.650 090 13283.62 706.34 57272.05 88888.00 2006-03-31 10:53:37.650 090 13283.75 705.47 57270.71 88888.00 2006-03-31 10:53:38.650 090 13284.66 706.46 57272.54 88888.00 2006-03-31 10:53:39.650 090 13284.66 706.34 57272.05 88888.00 2006-03-31 10:53:40.650 090 13284.01 706.21 57272.67 88888.00 2006-03-31 10:53:41.650 090 13284.66 705.97 57272.91 88888.00 2006-03-31 10:53:42.650 090 13284.40 706.34 57271.93 88888.00 2006-03-31 10:53:43.650 090 13283.75 706.21 57271.81 88888.00 2006-03-31 10:53:44.650 090 13283.62 705.22 57272.05 88888.00 2006-03-31 10:53:45.650 090 13284.14 706.34 57272.54 88888.00 2006-03-31 10:53:46.650 090 13284.53 705.60 57273.04 88888.00 2006-03-31 10:53:47.650 090 13283.75 705.72 57272.05 88888.00 2006-03-31 10:53:48.650 090 13284.27 705.97 57272.18 88888.00 2006-03-31 10:53:49.650 090 13284.01 706.21 57272.18 88888.00 2006-03-31 10:53:50.650 090 13284.40 706.09 57272.30 88888.00 2006-03-31 10:53:51.650 090 13284.14 705.84 57272.54 88888.00 2006-03-31 10:53:52.650 090 13284.53 706.09 57272.05 88888.00 2006-03-31 10:53:53.650 090 13284.27 705.84 57272.91 88888.00 2006-03-31 10:53:54.650 090 13284.66 706.09 57272.42 88888.00 2006-03-31 10:53:55.650 090 13284.53 706.21 57273.04 88888.00 2006-03-31 10:53:56.650 090 13284.53 705.72 57271.81 88888.00 2006-03-31 10:53:57.650 090 13284.79 705.35 57272.05 88888.00 2006-03-31 10:53:58.650 090 13284.27 705.97 57272.54 88888.00 2006-03-31 10:53:59.650 090 13284.01 705.97 57272.79 88888.00 2006-03-31 10:54:00.650 090 13284.53 706.09 57272.18 88888.00 2006-03-31 10:54:01.650 090 13284.27 706.34 57272.30 88888.00 2006-03-31 10:54:02.650 090 13284.40 706.34 57272.91 88888.00 2006-03-31 10:54:03.650 090 13283.49 706.59 57272.91 88888.00 2006-03-31 10:54:04.650 090 13284.92 705.97 57272.79 88888.00 2006-03-31 10:54:05.650 090 13284.14 706.09 57272.67 88888.00 2006-03-31 10:54:06.650 090 13284.53 706.46 57272.30 88888.00 2006-03-31 10:54:07.650 090 13284.53 706.34 57272.67 88888.00 2006-03-31 10:54:08.650 090 13284.66 706.21 57273.52 88888.00 2006-03-31 10:54:09.650 090 13284.66 706.21 57272.91 88888.00 2006-03-31 10:54:10.650 090 13284.40 705.84 57272.79 88888.00 2006-03-31 10:54:11.650 090 13284.14 705.60 57272.91 88888.00 2006-03-31 10:54:12.650 090 13284.14 706.09 57272.42 88888.00 2006-03-31 10:54:13.650 090 13284.40 706.09 57273.28 88888.00 2006-03-31 10:54:14.650 090 13284.27 705.35 57273.16 88888.00 2006-03-31 10:54:15.650 090 13284.53 705.97 57272.79 88888.00 2006-03-31 10:54:16.650 090 13284.66 705.97 57273.77 88888.00 2006-03-31 10:54:17.650 090 13284.40 706.21 57273.28 88888.00 2006-03-31 10:54:18.650 090 13284.53 705.22 57272.54 88888.00 2006-03-31 10:54:19.650 090 13283.88 705.60 57273.16 88888.00 2006-03-31 10:54:20.650 090 13284.53 705.84 57273.16 88888.00 2006-03-31 10:54:21.650 090 13284.14 705.72 57272.54 88888.00 2006-03-31 10:54:22.650 090 13284.79 705.84 57272.79 88888.00 2006-03-31 10:54:23.650 090 13284.14 705.84 57273.16 88888.00 2006-03-31 10:54:24.650 090 13284.27 705.72 57272.79 88888.00 2006-03-31 10:54:25.650 090 13284.79 705.47 57273.04 88888.00 2006-03-31 10:54:26.650 090 13285.05 705.72 57273.16 88888.00 2006-03-31 10:54:27.650 090 13284.66 705.84 57272.18 88888.00 2006-03-31 10:54:28.650 090 13284.40 705.72 57273.16 88888.00 2006-03-31 10:54:29.650 090 13284.79 705.10 57272.67 88888.00 2006-03-31 10:54:30.650 090 13284.66 705.35 57273.64 88888.00 2006-03-31 10:54:31.650 090 13284.27 705.60 57273.16 88888.00 2006-03-31 10:54:32.650 090 13284.66 706.09 57272.67 88888.00 2006-03-31 10:54:33.650 090 13284.79 705.72 57273.16 88888.00 2006-03-31 10:54:34.650 090 13284.27 705.22 57273.04 88888.00 2006-03-31 10:54:35.650 090 13284.40 705.84 57273.04 88888.00 2006-03-31 10:54:36.650 090 13284.92 705.84 57273.40 88888.00 2006-03-31 10:54:37.650 090 13284.27 706.46 57273.16 88888.00 2006-03-31 10:54:38.650 090 13284.14 705.22 57273.04 88888.00 2006-03-31 10:54:39.650 090 13284.92 704.85 57272.79 88888.00 2006-03-31 10:54:40.650 090 13284.79 705.60 57272.67 88888.00 2006-03-31 10:54:41.650 090 13283.75 705.35 57273.16 88888.00 2006-03-31 10:54:42.650 090 13284.40 705.60 57273.28 88888.00 2006-03-31 10:54:43.650 090 13285.05 705.35 57273.16 88888.00 2006-03-31 10:54:44.650 090 13284.92 705.72 57273.28 88888.00 2006-03-31 10:54:45.650 090 13284.27 705.84 57272.79 88888.00 2006-03-31 10:54:46.650 090 13284.14 705.60 57273.16 88888.00 2006-03-31 10:54:47.650 090 13284.40 705.84 57272.67 88888.00 2006-03-31 10:54:48.650 090 13284.53 705.10 57273.40 88888.00 2006-03-31 10:54:49.650 090 13285.18 705.72 57272.79 88888.00 2006-03-31 10:54:50.650 090 13285.18 705.10 57273.04 88888.00 2006-03-31 10:54:51.650 090 13284.92 705.22 57273.16 88888.00 2006-03-31 10:54:52.650 090 13285.18 705.47 57273.16 88888.00 2006-03-31 10:54:53.650 090 13284.40 705.72 57272.91 88888.00 2006-03-31 10:54:54.650 090 13283.88 704.98 57273.04 88888.00 2006-03-31 10:54:55.650 090 13284.53 705.35 57273.04 88888.00 2006-03-31 10:54:56.650 090 13284.14 704.98 57272.18 88888.00 2006-03-31 10:54:57.650 090 13284.01 705.22 57272.67 88888.00 2006-03-31 10:54:58.650 090 13284.14 705.97 57273.04 88888.00 2006-03-31 10:54:59.650 090 13284.14 705.47 57272.91 88888.00 2006-03-31 10:55:00.650 090 13284.01 705.22 57273.28 88888.00 2006-03-31 10:55:01.650 090 13284.27 705.22 57272.91 88888.00 2006-03-31 10:55:02.650 090 13284.14 705.22 57272.30 88888.00 2006-03-31 10:55:03.650 090 13284.40 705.84 57273.16 88888.00 2006-03-31 10:55:04.650 090 13284.40 704.73 57272.54 88888.00 2006-03-31 10:55:05.650 090 13284.01 705.35 57272.79 88888.00 2006-03-31 10:55:06.650 090 13284.14 704.85 57272.67 88888.00 2006-03-31 10:55:07.650 090 13284.14 704.98 57272.18 88888.00 2006-03-31 10:55:08.650 090 13284.79 704.60 57271.93 88888.00 2006-03-31 10:55:09.650 090 13285.31 705.10 57272.91 88888.00 2006-03-31 10:55:10.650 090 13284.66 705.22 57272.42 88888.00 2006-03-31 10:55:11.650 090 13284.79 704.73 57272.79 88888.00 2006-03-31 10:55:12.650 090 13284.27 704.73 57273.28 88888.00 2006-03-31 10:55:13.650 090 13284.79 704.73 57272.30 88888.00 2006-03-31 10:55:14.650 090 13284.01 704.98 57271.93 88888.00 2006-03-31 10:55:15.650 090 13283.36 704.73 57272.30 88888.00 2006-03-31 10:55:16.650 090 13284.40 704.98 57272.30 88888.00 2006-03-31 10:55:17.650 090 13284.79 704.36 57272.54 88888.00 2006-03-31 10:55:18.650 090 13284.14 704.36 57272.54 88888.00 2006-03-31 10:55:19.650 090 13284.40 704.11 57272.67 88888.00 2006-03-31 10:55:20.650 090 13284.27 704.98 57272.42 88888.00 2006-03-31 10:55:21.650 090 13283.88 704.85 57272.91 88888.00 2006-03-31 10:55:22.650 090 13284.66 704.73 57272.54 88888.00 2006-03-31 10:55:23.650 090 13284.92 704.85 57272.54 88888.00 2006-03-31 10:55:24.650 090 13284.14 704.48 57272.67 88888.00 2006-03-31 10:55:25.650 090 13284.53 704.60 57272.67 88888.00 2006-03-31 10:55:26.650 090 13284.27 705.10 57272.18 88888.00 2006-03-31 10:55:27.650 090 13284.27 705.22 57272.67 88888.00 2006-03-31 10:55:28.650 090 13283.75 704.98 57272.79 88888.00 2006-03-31 10:55:29.650 090 13283.88 705.35 57272.42 88888.00 2006-03-31 10:55:30.650 090 13284.53 705.10 57272.30 88888.00 2006-03-31 10:55:31.650 090 13283.88 705.22 57272.18 88888.00 2006-03-31 10:55:32.650 090 13284.27 704.85 57272.30 88888.00 2006-03-31 10:55:33.650 090 13284.79 705.22 57272.18 88888.00 2006-03-31 10:55:34.650 090 13284.40 705.22 57271.93 88888.00 2006-03-31 10:55:35.650 090 13284.53 705.35 57272.79 88888.00 2006-03-31 10:55:36.650 090 13283.75 704.73 57272.42 88888.00 2006-03-31 10:55:37.650 090 13283.88 704.98 57272.67 88888.00 2006-03-31 10:55:38.650 090 13283.75 704.23 57272.18 88888.00 2006-03-31 10:55:39.650 090 13284.01 704.73 57271.69 88888.00 2006-03-31 10:55:40.650 090 13284.27 704.48 57271.81 88888.00 2006-03-31 10:55:41.650 090 13284.14 704.98 57272.67 88888.00 2006-03-31 10:55:42.650 090 13284.66 704.60 57273.28 88888.00 2006-03-31 10:55:43.650 090 13285.05 704.73 57271.93 88888.00 2006-03-31 10:55:44.650 090 13284.53 704.85 57272.42 88888.00 2006-03-31 10:55:45.650 090 13284.53 704.60 57272.42 88888.00 2006-03-31 10:55:46.650 090 13284.01 705.22 57272.30 88888.00 2006-03-31 10:55:47.650 090 13283.88 704.36 57272.30 88888.00 2006-03-31 10:55:48.650 090 13283.88 704.36 57271.93 88888.00 2006-03-31 10:55:49.650 090 13284.14 704.60 57272.30 88888.00 2006-03-31 10:55:50.650 090 13284.14 704.85 57271.81 88888.00 2006-03-31 10:55:51.650 090 13284.14 704.98 57272.42 88888.00 2006-03-31 10:55:52.650 090 13284.53 704.85 57271.45 88888.00 2006-03-31 10:55:53.650 090 13285.31 705.10 57271.93 88888.00 2006-03-31 10:55:54.650 090 13284.14 704.98 57272.67 88888.00 2006-03-31 10:55:55.650 090 13284.92 705.10 57271.93 88888.00 2006-03-31 10:55:56.650 090 13283.75 704.60 57272.42 88888.00 2006-03-31 10:55:57.650 090 13284.14 705.35 57271.81 88888.00 2006-03-31 10:55:58.650 090 13284.92 704.85 57272.05 88888.00 2006-03-31 10:55:59.650 090 13284.01 704.98 57272.05 88888.00 2006-03-31 10:56:00.650 090 13284.92 705.47 57272.54 88888.00 2006-03-31 10:56:01.650 090 13284.53 705.84 57271.69 88888.00 2006-03-31 10:56:02.650 090 13284.14 704.60 57272.18 88888.00 2006-03-31 10:56:03.650 090 13284.27 705.35 57271.93 88888.00 2006-03-31 10:56:04.650 090 13284.92 704.60 57271.57 88888.00 2006-03-31 10:56:05.650 090 13285.31 704.73 57272.05 88888.00 2006-03-31 10:56:06.650 090 13284.79 704.85 57272.91 88888.00 2006-03-31 10:56:07.650 090 13284.66 704.85 57271.93 88888.00 2006-03-31 10:56:08.650 090 13285.18 704.98 57272.42 88888.00 2006-03-31 10:56:09.650 090 13285.18 704.48 57272.54 88888.00 2006-03-31 10:56:10.650 090 13284.01 704.60 57271.69 88888.00 2006-03-31 10:56:11.650 090 13284.40 704.60 57271.57 88888.00 2006-03-31 10:56:12.650 090 13284.66 704.48 57272.05 88888.00 2006-03-31 10:56:13.650 090 13284.53 704.85 57272.30 88888.00 2006-03-31 10:56:14.650 090 13284.40 704.85 57272.67 88888.00 2006-03-31 10:56:15.650 090 13284.66 704.48 57271.93 88888.00 2006-03-31 10:56:16.650 090 13285.57 704.36 57272.42 88888.00 2006-03-31 10:56:17.650 090 13284.79 704.85 57272.30 88888.00 2006-03-31 10:56:18.650 090 13284.53 704.23 57272.30 88888.00 2006-03-31 10:56:19.650 090 13284.14 705.72 57272.30 88888.00 2006-03-31 10:56:20.650 090 13284.92 704.85 57271.93 88888.00 2006-03-31 10:56:21.650 090 13284.66 705.35 57272.18 88888.00 2006-03-31 10:56:22.650 090 13284.79 705.35 57271.81 88888.00 2006-03-31 10:56:23.650 090 13284.27 705.10 57272.54 88888.00 2006-03-31 10:56:24.650 090 13284.92 705.35 57271.93 88888.00 2006-03-31 10:56:25.650 090 13284.40 704.85 57272.79 88888.00 2006-03-31 10:56:26.650 090 13285.18 704.60 57272.30 88888.00 2006-03-31 10:56:27.650 090 13284.40 705.22 57271.81 88888.00 2006-03-31 10:56:28.650 090 13284.27 705.47 57272.54 88888.00 2006-03-31 10:56:29.650 090 13284.14 705.72 57271.93 88888.00 2006-03-31 10:56:30.650 090 13285.05 704.60 57272.54 88888.00 2006-03-31 10:56:31.650 090 13284.92 705.35 57272.42 88888.00 2006-03-31 10:56:32.650 090 13284.79 704.60 57272.54 88888.00 2006-03-31 10:56:33.650 090 13284.27 704.73 57273.04 88888.00 2006-03-31 10:56:34.650 090 13285.70 705.35 57272.54 88888.00 2006-03-31 10:56:35.650 090 13284.92 704.85 57272.18 88888.00 2006-03-31 10:56:36.650 090 13285.18 705.10 57272.67 88888.00 2006-03-31 10:56:37.650 090 13284.79 704.98 57272.54 88888.00 2006-03-31 10:56:38.650 090 13285.05 704.98 57272.67 88888.00 2006-03-31 10:56:39.650 090 13284.66 705.84 57271.93 88888.00 2006-03-31 10:56:40.650 090 13285.05 705.10 57272.05 88888.00 2006-03-31 10:56:41.650 090 13285.70 704.85 57271.93 88888.00 2006-03-31 10:56:42.650 090 13285.31 705.35 57272.42 88888.00 2006-03-31 10:56:43.650 090 13285.18 704.60 57272.79 88888.00 2006-03-31 10:56:44.650 090 13285.18 704.98 57272.67 88888.00 2006-03-31 10:56:45.650 090 13285.18 704.73 57272.42 88888.00 2006-03-31 10:56:46.650 090 13285.05 704.98 57273.04 88888.00 2006-03-31 10:56:47.650 090 13284.92 704.60 57272.30 88888.00 2006-03-31 10:56:48.650 090 13284.92 704.73 57272.30 88888.00 2006-03-31 10:56:49.650 090 13284.66 704.98 57272.54 88888.00 2006-03-31 10:56:50.650 090 13284.92 704.98 57272.30 88888.00 2006-03-31 10:56:51.650 090 13285.05 704.73 57271.93 88888.00 2006-03-31 10:56:52.650 090 13285.05 704.73 57272.79 88888.00 2006-03-31 10:56:53.650 090 13284.66 704.48 57272.30 88888.00 2006-03-31 10:56:54.650 090 13285.31 705.10 57272.79 88888.00 2006-03-31 10:56:55.650 090 13285.05 704.73 57272.91 88888.00 2006-03-31 10:56:56.650 090 13285.05 705.35 57272.67 88888.00 2006-03-31 10:56:57.650 090 13285.31 705.10 57272.54 88888.00 2006-03-31 10:56:58.650 090 13285.44 705.22 57272.79 88888.00 2006-03-31 10:56:59.650 090 13284.53 705.10 57272.18 88888.00 2006-03-31 10:57:00.650 090 13285.18 704.60 57272.42 88888.00 2006-03-31 10:57:01.650 090 13285.05 705.84 57273.28 88888.00 2006-03-31 10:57:02.650 090 13285.18 704.98 57272.91 88888.00 2006-03-31 10:57:03.650 090 13285.31 704.98 57272.67 88888.00 2006-03-31 10:57:04.650 090 13284.79 705.10 57272.91 88888.00 2006-03-31 10:57:05.650 090 13284.92 704.36 57272.91 88888.00 2006-03-31 10:57:06.650 090 13285.05 705.22 57272.67 88888.00 2006-03-31 10:57:07.650 090 13284.92 704.98 57272.67 88888.00 2006-03-31 10:57:08.650 090 13285.57 704.85 57272.54 88888.00 2006-03-31 10:57:09.650 090 13285.31 705.10 57272.42 88888.00 2006-03-31 10:57:10.650 090 13284.79 704.98 57272.91 88888.00 2006-03-31 10:57:11.650 090 13285.31 705.72 57272.54 88888.00 2006-03-31 10:57:12.650 090 13285.31 705.10 57272.54 88888.00 2006-03-31 10:57:13.650 090 13285.05 705.22 57272.91 88888.00 2006-03-31 10:57:14.650 090 13285.57 705.10 57272.91 88888.00 2006-03-31 10:57:15.650 090 13284.92 705.10 57273.28 88888.00 2006-03-31 10:57:16.650 090 13285.31 704.73 57273.04 88888.00 2006-03-31 10:57:17.650 090 13285.18 705.10 57272.42 88888.00 2006-03-31 10:57:18.650 090 13285.83 704.98 57273.04 88888.00 2006-03-31 10:57:19.650 090 13285.70 704.36 57271.93 88888.00 2006-03-31 10:57:20.650 090 13285.57 704.73 57272.91 88888.00 2006-03-31 10:57:21.650 090 13285.05 705.35 57272.05 88888.00 2006-03-31 10:57:22.650 090 13285.83 704.73 57272.67 88888.00 2006-03-31 10:57:23.650 090 13285.44 705.10 57272.05 88888.00 2006-03-31 10:57:24.650 090 13286.09 704.85 57273.40 88888.00 2006-03-31 10:57:25.650 090 13285.57 705.60 57272.54 88888.00 2006-03-31 10:57:26.650 090 13286.09 705.60 57272.30 88888.00 2006-03-31 10:57:27.650 090 13285.70 704.85 57273.16 88888.00 2006-03-31 10:57:28.650 090 13285.96 704.85 57272.67 88888.00 2006-03-31 10:57:29.650 090 13285.96 704.98 57272.54 88888.00 2006-03-31 10:57:30.650 090 13286.09 705.35 57272.42 88888.00 2006-03-31 10:57:31.650 090 13285.70 704.85 57273.16 88888.00 2006-03-31 10:57:32.650 090 13286.22 705.10 57272.05 88888.00 2006-03-31 10:57:33.650 090 13285.57 704.85 57272.79 88888.00 2006-03-31 10:57:34.650 090 13285.83 705.10 57273.28 88888.00 2006-03-31 10:57:35.650 090 13286.22 704.85 57273.16 88888.00 2006-03-31 10:57:36.650 090 13286.09 704.73 57272.91 88888.00 2006-03-31 10:57:37.650 090 13285.96 704.60 57272.79 88888.00 2006-03-31 10:57:38.650 090 13286.48 704.85 57273.16 88888.00 2006-03-31 10:57:39.650 090 13286.35 704.73 57273.16 88888.00 2006-03-31 10:57:40.650 090 13286.22 704.98 57272.79 88888.00 2006-03-31 10:57:41.650 090 13286.09 704.85 57273.04 88888.00 2006-03-31 10:57:42.650 090 13286.22 704.85 57272.67 88888.00 2006-03-31 10:57:43.650 090 13286.35 704.60 57272.79 88888.00 2006-03-31 10:57:44.650 090 13285.57 704.85 57272.79 88888.00 2006-03-31 10:57:45.650 090 13286.22 704.48 57273.40 88888.00 2006-03-31 10:57:46.650 090 13285.83 704.85 57273.28 88888.00 2006-03-31 10:57:47.650 090 13286.09 705.47 57273.64 88888.00 2006-03-31 10:57:48.650 090 13286.35 704.60 57272.91 88888.00 2006-03-31 10:57:49.650 090 13286.09 704.98 57272.91 88888.00 2006-03-31 10:57:50.650 090 13286.74 704.60 57272.91 88888.00 2006-03-31 10:57:51.650 090 13286.35 704.11 57273.16 88888.00 2006-03-31 10:57:52.650 090 13286.61 704.73 57273.52 88888.00 2006-03-31 10:57:53.650 090 13286.48 704.60 57273.40 88888.00 2006-03-31 10:57:54.650 090 13287.26 704.85 57273.52 88888.00 2006-03-31 10:57:55.650 090 13285.96 704.36 57273.16 88888.00 2006-03-31 10:57:56.650 090 13286.48 704.98 57273.52 88888.00 2006-03-31 10:57:57.650 090 13286.35 704.73 57273.40 88888.00 2006-03-31 10:57:58.650 090 13286.87 705.22 57272.79 88888.00 2006-03-31 10:57:59.650 090 13286.61 705.10 57273.04 88888.00 2006-03-31 10:58:00.650 090 13286.35 704.48 57273.28 88888.00 2006-03-31 10:58:01.650 090 13287.26 704.73 57273.77 88888.00 2006-03-31 10:58:02.650 090 13286.48 705.35 57272.91 88888.00 2006-03-31 10:58:03.650 090 13285.96 704.60 57273.16 88888.00 2006-03-31 10:58:04.650 090 13287.13 704.98 57272.91 88888.00 2006-03-31 10:58:05.650 090 13287.00 705.22 57273.77 88888.00 2006-03-31 10:58:06.650 090 13287.26 705.10 57273.52 88888.00 2006-03-31 10:58:07.650 090 13287.52 705.10 57273.77 88888.00 2006-03-31 10:58:08.650 090 13287.26 705.10 57274.26 88888.00 2006-03-31 10:58:09.650 090 13286.87 704.98 57273.52 88888.00 2006-03-31 10:58:10.650 090 13286.48 704.98 57273.64 88888.00 2006-03-31 10:58:11.650 090 13286.35 704.60 57273.64 88888.00 2006-03-31 10:58:12.650 090 13286.87 705.10 57273.40 88888.00 2006-03-31 10:58:13.650 090 13286.48 704.85 57274.01 88888.00 2006-03-31 10:58:14.650 090 13286.74 704.98 57273.28 88888.00 2006-03-31 10:58:15.650 090 13287.52 704.73 57273.28 88888.00 2006-03-31 10:58:16.650 090 13286.74 704.48 57274.01 88888.00 2006-03-31 10:58:17.650 090 13287.39 704.73 57273.64 88888.00 2006-03-31 10:58:18.650 090 13287.13 704.60 57274.01 88888.00 2006-03-31 10:58:19.650 090 13286.87 704.60 57273.28 88888.00 2006-03-31 10:58:20.650 090 13287.00 704.85 57274.01 88888.00 2006-03-31 10:58:21.650 090 13287.13 704.85 57274.38 88888.00 2006-03-31 10:58:22.650 090 13287.13 705.10 57273.52 88888.00 2006-03-31 10:58:23.650 090 13286.74 704.85 57273.28 88888.00 2006-03-31 10:58:24.650 090 13287.26 705.22 57274.01 88888.00 2006-03-31 10:58:25.650 090 13287.00 705.47 57273.40 88888.00 2006-03-31 10:58:26.650 090 13286.74 705.10 57273.28 88888.00 2006-03-31 10:58:27.650 090 13287.26 704.85 57273.64 88888.00 2006-03-31 10:58:28.650 090 13287.52 705.10 57273.77 88888.00 2006-03-31 10:58:29.650 090 13286.87 704.98 57274.50 88888.00 2006-03-31 10:58:30.650 090 13287.26 705.22 57273.64 88888.00 2006-03-31 10:58:31.650 090 13286.48 705.22 57273.77 88888.00 2006-03-31 10:58:32.650 090 13286.87 704.98 57273.16 88888.00 2006-03-31 10:58:33.650 090 13286.35 704.60 57273.89 88888.00 2006-03-31 10:58:34.650 090 13287.26 704.73 57274.75 88888.00 2006-03-31 10:58:35.650 090 13287.52 704.60 57273.52 88888.00 2006-03-31 10:58:36.650 090 13287.13 704.98 57274.01 88888.00 2006-03-31 10:58:37.650 090 13286.48 704.73 57274.13 88888.00 2006-03-31 10:58:38.650 090 13287.65 704.73 57273.89 88888.00 2006-03-31 10:58:39.650 090 13287.52 705.47 57274.38 88888.00 2006-03-31 10:58:40.650 090 13287.39 705.10 57274.26 88888.00 2006-03-31 10:58:41.650 090 13287.13 704.60 57274.38 88888.00 2006-03-31 10:58:42.650 090 13287.39 704.85 57273.77 88888.00 2006-03-31 10:58:43.650 090 13287.39 704.85 57274.13 88888.00 2006-03-31 10:58:44.650 090 13287.26 704.60 57274.13 88888.00 2006-03-31 10:58:45.650 090 13287.39 705.10 57274.13 88888.00 2006-03-31 10:58:46.650 090 13287.13 705.35 57274.62 88888.00 2006-03-31 10:58:47.650 090 13287.78 704.11 57273.64 88888.00 2006-03-31 10:58:48.650 090 13287.52 705.22 57274.13 88888.00 2006-03-31 10:58:49.650 090 13287.39 704.73 57274.26 88888.00 2006-03-31 10:58:50.650 090 13287.65 704.60 57273.52 88888.00 2006-03-31 10:58:51.650 090 13287.13 704.60 57273.77 88888.00 2006-03-31 10:58:52.650 090 13287.52 704.36 57273.64 88888.00 2006-03-31 10:58:53.650 090 13287.65 704.98 57274.38 88888.00 2006-03-31 10:58:54.650 090 13287.65 704.85 57274.26 88888.00 2006-03-31 10:58:55.650 090 13287.13 704.48 57274.01 88888.00 2006-03-31 10:58:56.650 090 13287.26 704.60 57274.62 88888.00 2006-03-31 10:58:57.650 090 13287.39 704.73 57274.26 88888.00 2006-03-31 10:58:58.650 090 13286.48 704.60 57274.13 88888.00 2006-03-31 10:58:59.650 090 13288.04 704.60 57274.26 88888.00 2006-03-31 10:59:00.650 090 13287.52 704.98 57274.26 88888.00 2006-03-31 10:59:01.650 090 13288.04 704.73 57273.77 88888.00 2006-03-31 10:59:02.650 090 13288.04 704.11 57274.01 88888.00 2006-03-31 10:59:03.650 090 13287.26 704.60 57273.52 88888.00 2006-03-31 10:59:04.650 090 13287.52 704.23 57273.89 88888.00 2006-03-31 10:59:05.650 090 13287.52 704.48 57274.26 88888.00 2006-03-31 10:59:06.650 090 13287.13 704.73 57274.13 88888.00 2006-03-31 10:59:07.650 090 13287.91 704.73 57274.50 88888.00 2006-03-31 10:59:08.650 090 13288.17 704.48 57274.50 88888.00 2006-03-31 10:59:09.650 090 13287.91 704.48 57273.52 88888.00 2006-03-31 10:59:10.650 090 13287.26 704.60 57274.38 88888.00 2006-03-31 10:59:11.650 090 13287.52 704.98 57274.13 88888.00 2006-03-31 10:59:12.650 090 13287.26 704.98 57274.62 88888.00 2006-03-31 10:59:13.650 090 13287.26 704.98 57273.52 88888.00 2006-03-31 10:59:14.650 090 13287.39 704.11 57273.40 88888.00 2006-03-31 10:59:15.650 090 13287.65 704.85 57273.52 88888.00 2006-03-31 10:59:16.650 090 13287.65 704.60 57274.38 88888.00 2006-03-31 10:59:17.650 090 13287.26 704.85 57274.26 88888.00 2006-03-31 10:59:18.650 090 13287.52 704.73 57274.01 88888.00 2006-03-31 10:59:19.650 090 13287.78 704.85 57274.13 88888.00 2006-03-31 10:59:20.650 090 13287.26 704.73 57274.26 88888.00 2006-03-31 10:59:21.650 090 13287.26 704.85 57274.01 88888.00 2006-03-31 10:59:22.650 090 13287.52 704.60 57273.89 88888.00 2006-03-31 10:59:23.650 090 13286.48 704.73 57274.01 88888.00 2006-03-31 10:59:24.650 090 13287.65 705.10 57274.13 88888.00 2006-03-31 10:59:25.650 090 13287.13 704.11 57274.50 88888.00 2006-03-31 10:59:26.650 090 13287.52 704.48 57274.13 88888.00 2006-03-31 10:59:27.650 090 13287.26 704.36 57274.13 88888.00 2006-03-31 10:59:28.650 090 13287.65 704.60 57274.62 88888.00 2006-03-31 10:59:29.650 090 13287.13 703.86 57273.64 88888.00 2006-03-31 10:59:30.650 090 13286.87 704.60 57274.87 88888.00 2006-03-31 10:59:31.650 090 13287.52 704.98 57274.26 88888.00 2006-03-31 10:59:32.650 090 13287.13 704.98 57274.50 88888.00 2006-03-31 10:59:33.650 090 13287.39 704.98 57274.13 88888.00 2006-03-31 10:59:34.650 090 13287.78 704.36 57273.77 88888.00 2006-03-31 10:59:35.650 090 13287.65 704.98 57273.89 88888.00 2006-03-31 10:59:36.650 090 13287.26 704.60 57274.38 88888.00 2006-03-31 10:59:37.650 090 13287.78 704.60 57273.64 88888.00 2006-03-31 10:59:38.650 090 13287.78 704.48 57274.62 88888.00 2006-03-31 10:59:39.650 090 13287.13 704.98 57274.01 88888.00 2006-03-31 10:59:40.650 090 13288.29 704.23 57274.13 88888.00 2006-03-31 10:59:41.650 090 13288.04 704.60 57274.38 88888.00 2006-03-31 10:59:42.650 090 13287.52 704.73 57274.01 88888.00 2006-03-31 10:59:43.650 090 13287.39 704.60 57274.13 88888.00 2006-03-31 10:59:44.650 090 13286.87 704.60 57273.89 88888.00 2006-03-31 10:59:45.650 090 13287.13 703.99 57273.77 88888.00 2006-03-31 10:59:46.650 090 13288.29 704.60 57274.13 88888.00 2006-03-31 10:59:47.650 090 13287.00 704.73 57274.50 88888.00 2006-03-31 10:59:48.650 090 13287.78 704.48 57273.89 88888.00 2006-03-31 10:59:49.650 090 13287.13 704.36 57274.26 88888.00 2006-03-31 10:59:50.650 090 13287.78 704.73 57274.01 88888.00 2006-03-31 10:59:51.650 090 13288.55 704.48 57274.13 88888.00 2006-03-31 10:59:52.650 090 13287.78 705.10 57274.01 88888.00 2006-03-31 10:59:53.650 090 13287.13 704.48 57274.50 88888.00 2006-03-31 10:59:54.650 090 13287.26 704.36 57274.50 88888.00 2006-03-31 10:59:55.650 090 13287.26 704.23 57274.38 88888.00 2006-03-31 11:00:00.650 090 13287.52 703.61 57274.62 88888.00 2006-03-31 11:00:01.650 090 13288.04 704.23 57274.13 88888.00 2006-03-31 11:00:02.650 090 13287.91 704.48 57274.38 88888.00 2006-03-31 11:00:03.650 090 13288.17 703.74 57274.38 88888.00 2006-03-31 11:00:04.650 090 13288.04 704.73 57274.26 88888.00 2006-03-31 11:00:05.650 090 13288.17 704.36 57274.13 88888.00 2006-03-31 11:00:06.650 090 13288.04 703.86 57274.13 88888.00 2006-03-31 11:00:07.650 090 13287.26 703.61 57274.13 88888.00 2006-03-31 11:00:08.650 090 13288.55 704.23 57273.52 88888.00 2006-03-31 11:00:09.650 090 13288.04 704.23 57274.01 88888.00 2006-03-31 11:00:10.650 090 13287.26 704.11 57273.28 88888.00 2006-03-31 11:00:11.650 090 13287.65 703.99 57274.26 88888.00 2006-03-31 11:00:12.650 090 13287.52 703.86 57273.64 88888.00 2006-03-31 11:00:13.650 090 13287.52 704.11 57273.52 88888.00 2006-03-31 11:00:14.650 090 13287.91 703.61 57274.01 88888.00 2006-03-31 11:00:15.650 090 13288.04 703.74 57274.38 88888.00 2006-03-31 11:00:16.650 090 13287.65 704.36 57273.77 88888.00 2006-03-31 11:00:17.650 090 13287.78 703.74 57273.28 88888.00 2006-03-31 11:00:18.650 090 13287.91 703.61 57274.01 88888.00 2006-03-31 11:00:19.650 090 13287.78 704.36 57273.16 88888.00 2006-03-31 11:00:20.650 090 13288.04 704.23 57273.64 88888.00 2006-03-31 11:00:21.650 090 13287.00 704.23 57273.89 88888.00 2006-03-31 11:00:22.650 090 13287.39 703.99 57273.89 88888.00 2006-03-31 11:00:23.650 090 13287.00 704.23 57273.40 88888.00 2006-03-31 11:00:24.650 090 13288.04 703.49 57273.64 88888.00 2006-03-31 11:00:25.650 090 13287.00 703.74 57274.01 88888.00 2006-03-31 11:00:26.650 090 13287.39 704.48 57274.26 88888.00 2006-03-31 11:00:27.650 090 13287.52 704.36 57273.52 88888.00 2006-03-31 11:00:28.650 090 13287.52 703.86 57274.13 88888.00 2006-03-31 11:00:29.650 090 13287.39 703.49 57273.64 88888.00 2006-03-31 11:00:30.650 090 13288.29 704.23 57273.16 88888.00 2006-03-31 11:00:31.650 090 13287.52 703.61 57272.67 88888.00 2006-03-31 11:00:32.650 090 13287.78 704.23 57274.01 88888.00 2006-03-31 11:00:33.650 090 13287.78 703.86 57273.77 88888.00 2006-03-31 11:00:34.650 090 13287.91 703.99 57273.40 88888.00 2006-03-31 11:00:35.650 090 13288.04 704.23 57273.89 88888.00 2006-03-31 11:00:36.650 090 13288.29 703.99 57273.77 88888.00 2006-03-31 11:00:37.650 090 13288.55 703.49 57273.52 88888.00 2006-03-31 11:00:38.650 090 13288.04 703.99 57273.40 88888.00 2006-03-31 11:00:39.650 090 13287.91 703.74 57273.28 88888.00 2006-03-31 11:00:40.650 090 13287.91 704.23 57274.01 88888.00 2006-03-31 11:00:41.650 090 13288.17 704.48 57273.89 88888.00 2006-03-31 11:00:42.650 090 13288.42 703.99 57273.40 88888.00 2006-03-31 11:00:43.650 090 13288.04 703.86 57273.40 88888.00 2006-03-31 11:00:44.650 090 13288.04 704.60 57274.13 88888.00 2006-03-31 11:00:45.650 090 13288.04 703.86 57273.64 88888.00 2006-03-31 11:00:46.650 090 13287.78 704.23 57273.28 88888.00 2006-03-31 11:00:47.650 090 13288.42 704.11 57273.77 88888.00 2006-03-31 11:00:48.650 090 13288.04 704.11 57274.26 88888.00 2006-03-31 11:00:49.650 090 13288.04 703.24 57274.13 88888.00 2006-03-31 11:00:50.650 090 13287.65 704.11 57274.13 88888.00 2006-03-31 11:00:51.650 090 13288.55 703.99 57274.01 88888.00 2006-03-31 11:00:52.650 090 13287.91 703.37 57274.13 88888.00 2006-03-31 11:00:53.650 090 13288.82 704.23 57273.89 88888.00 2006-03-31 11:00:54.650 090 13288.55 703.74 57273.89 88888.00 2006-03-31 11:00:55.650 090 13288.68 704.36 57274.26 88888.00 2006-03-31 11:00:56.650 090 13288.55 704.36 57273.77 88888.00 2006-03-31 11:00:57.650 090 13288.29 704.73 57273.77 88888.00 2006-03-31 11:00:58.650 090 13287.78 704.11 57274.01 88888.00 2006-03-31 11:00:59.650 090 13288.17 703.74 57274.50 88888.00 2006-03-31 11:01:00.650 090 13287.78 703.99 57273.28 88888.00 2006-03-31 11:01:01.650 090 13288.17 703.86 57273.52 88888.00 2006-03-31 11:01:02.650 090 13288.42 704.11 57274.38 88888.00 2006-03-31 11:01:03.650 090 13288.29 704.23 57274.26 88888.00 2006-03-31 11:01:04.650 090 13288.55 704.48 57274.75 88888.00 2006-03-31 11:01:05.650 090 13288.17 703.61 57274.50 88888.00 2006-03-31 11:01:06.650 090 13289.21 703.86 57274.87 88888.00 2006-03-31 11:01:07.650 090 13288.82 704.73 57274.38 88888.00 2006-03-31 11:01:08.650 090 13288.04 704.23 57274.01 88888.00 2006-03-31 11:01:09.650 090 13288.55 703.86 57273.64 88888.00 2006-03-31 11:01:10.650 090 13287.91 703.74 57273.89 88888.00 2006-03-31 11:01:11.650 090 13288.82 703.99 57273.77 88888.00 2006-03-31 11:01:12.650 090 13288.42 704.23 57273.89 88888.00 2006-03-31 11:01:13.650 090 13288.42 703.61 57275.11 88888.00 2006-03-31 11:01:14.650 090 13288.68 703.86 57274.50 88888.00 2006-03-31 11:01:15.650 090 13288.55 703.99 57274.26 88888.00 2006-03-31 11:01:16.650 090 13288.95 703.86 57274.38 88888.00 2006-03-31 11:01:17.650 090 13288.55 704.48 57273.89 88888.00 2006-03-31 11:01:18.650 090 13288.68 704.11 57274.99 88888.00 2006-03-31 11:01:19.650 090 13288.42 703.37 57274.62 88888.00 2006-03-31 11:01:20.650 090 13289.21 703.86 57274.38 88888.00 2006-03-31 11:01:21.650 090 13288.29 704.11 57274.13 88888.00 2006-03-31 11:01:22.650 090 13289.08 703.37 57274.13 88888.00 2006-03-31 11:01:23.650 090 13288.55 703.74 57274.01 88888.00 2006-03-31 11:01:24.650 090 13288.95 704.23 57274.01 88888.00 2006-03-31 11:01:25.650 090 13288.42 704.11 57274.01 88888.00 2006-03-31 11:01:26.650 090 13289.21 704.60 57274.50 88888.00 2006-03-31 11:01:27.650 090 13288.95 704.23 57274.01 88888.00 2006-03-31 11:01:28.650 090 13289.46 704.11 57274.99 88888.00 2006-03-31 11:01:29.650 090 13288.95 704.23 57274.50 88888.00 2006-03-31 11:01:30.650 090 13289.21 703.86 57274.13 88888.00 2006-03-31 11:01:31.650 090 13288.42 704.48 57274.26 88888.00 2006-03-31 11:01:32.650 090 13288.95 703.74 57274.75 88888.00 2006-03-31 11:01:33.650 090 13289.21 704.11 57274.50 88888.00 2006-03-31 11:01:34.650 090 13289.08 704.48 57274.01 88888.00 2006-03-31 11:01:35.650 090 13288.95 704.23 57275.11 88888.00 2006-03-31 11:01:36.650 090 13289.08 704.48 57274.75 88888.00 2006-03-31 11:01:37.650 090 13289.33 703.61 57274.87 88888.00 2006-03-31 11:01:38.650 090 13289.08 704.73 57274.75 88888.00 2006-03-31 11:01:39.649 090 13289.21 703.99 57275.11 88888.00 2006-03-31 11:01:40.649 090 13289.85 704.11 57274.62 88888.00 2006-03-31 11:01:41.649 090 13289.33 704.11 57274.50 88888.00 2006-03-31 11:01:42.649 090 13289.85 703.86 57274.38 88888.00 2006-03-31 11:01:43.649 090 13289.33 703.37 57274.75 88888.00 2006-03-31 11:01:44.649 090 13289.33 703.99 57274.75 88888.00 2006-03-31 11:01:45.649 090 13289.72 704.23 57274.75 88888.00 2006-03-31 11:01:46.649 090 13288.95 704.23 57274.50 88888.00 2006-03-31 11:01:47.649 090 13289.98 704.23 57274.99 88888.00 2006-03-31 11:01:48.649 090 13288.95 704.11 57274.50 88888.00 2006-03-31 11:01:49.649 090 13288.95 703.99 57274.62 88888.00 2006-03-31 11:01:50.649 090 13289.33 704.48 57274.99 88888.00 2006-03-31 11:01:51.649 090 13289.59 703.74 57274.87 88888.00 2006-03-31 11:01:52.649 090 13289.46 704.11 57275.60 88888.00 2006-03-31 11:01:53.649 090 13289.72 704.11 57275.23 88888.00 2006-03-31 11:01:54.649 090 13289.72 703.61 57274.75 88888.00 2006-03-31 11:01:55.649 090 13289.85 703.86 57275.11 88888.00 2006-03-31 11:01:56.649 090 13290.11 704.11 57274.87 88888.00 2006-03-31 11:01:57.649 090 13289.85 704.11 57274.99 88888.00 2006-03-31 11:01:58.649 090 13289.33 704.11 57275.72 88888.00 2006-03-31 11:01:59.649 090 13289.21 703.74 57274.87 88888.00 2006-03-31 11:02:00.649 090 13289.59 703.74 57275.84 88888.00 2006-03-31 11:02:01.649 090 13289.72 704.11 57275.23 88888.00 2006-03-31 11:02:02.649 090 13289.85 704.23 57275.60 88888.00 2006-03-31 11:02:03.649 090 13289.59 703.61 57274.87 88888.00 2006-03-31 11:02:04.649 090 13290.37 704.36 57275.72 88888.00 2006-03-31 11:02:05.649 090 13289.85 703.61 57275.72 88888.00 2006-03-31 11:02:06.649 090 13289.98 703.61 57275.11 88888.00 2006-03-31 11:02:07.649 090 13290.24 703.74 57275.72 88888.00 2006-03-31 11:02:08.649 090 13290.11 704.23 57275.36 88888.00 2006-03-31 11:02:09.649 090 13290.11 703.49 57275.72 88888.00 2006-03-31 11:02:10.649 090 13290.63 704.11 57275.11 88888.00 2006-03-31 11:02:11.649 090 13290.11 703.74 57275.23 88888.00 2006-03-31 11:02:12.649 090 13289.46 703.86 57275.60 88888.00 2006-03-31 11:02:13.649 090 13289.85 703.37 57275.11 88888.00 2006-03-31 11:02:14.649 090 13290.50 703.74 57275.60 88888.00 2006-03-31 11:02:15.649 090 13290.11 704.23 57275.23 88888.00 2006-03-31 11:02:16.649 090 13290.50 704.48 57276.21 88888.00 2006-03-31 11:02:17.649 090 13290.11 704.36 57276.09 88888.00 2006-03-31 11:02:18.649 090 13290.37 704.36 57275.60 88888.00 2006-03-31 11:02:19.649 090 13290.37 703.74 57275.60 88888.00 2006-03-31 11:02:20.649 090 13289.85 704.11 57275.23 88888.00 2006-03-31 11:02:21.649 090 13290.50 703.74 57275.23 88888.00 2006-03-31 11:02:22.649 090 13289.59 704.23 57276.34 88888.00 2006-03-31 11:02:23.649 090 13289.46 703.49 57276.21 88888.00 2006-03-31 11:02:24.649 090 13290.37 704.23 57275.84 88888.00 2006-03-31 11:02:25.649 090 13289.98 703.86 57275.48 88888.00 2006-03-31 11:02:26.649 090 13290.63 703.86 57276.21 88888.00 2006-03-31 11:02:27.649 090 13290.37 704.11 57276.34 88888.00 2006-03-31 11:02:28.649 090 13289.72 703.99 57275.60 88888.00 2006-03-31 11:02:29.649 090 13290.24 703.61 57276.21 88888.00 2006-03-31 11:02:30.649 090 13290.50 703.61 57275.60 88888.00 2006-03-31 11:02:31.649 090 13289.85 704.36 57275.72 88888.00 2006-03-31 11:02:32.649 090 13289.98 703.74 57275.36 88888.00 2006-03-31 11:02:33.649 090 13289.85 704.11 57275.72 88888.00 2006-03-31 11:02:34.649 090 13290.63 702.99 57275.97 88888.00 2006-03-31 11:02:35.649 090 13289.72 703.12 57276.09 88888.00 2006-03-31 11:02:36.649 090 13290.63 703.61 57275.48 88888.00 2006-03-31 11:02:37.649 090 13290.11 702.99 57275.84 88888.00 2006-03-31 11:02:38.649 090 13289.98 703.74 57275.48 88888.00 2006-03-31 11:02:39.649 090 13290.24 703.12 57275.97 88888.00 2006-03-31 11:02:40.649 090 13290.50 702.75 57275.48 88888.00 2006-03-31 11:02:41.649 090 13289.59 703.74 57275.48 88888.00 2006-03-31 11:02:42.649 090 13290.11 703.49 57275.60 88888.00 2006-03-31 11:02:43.649 090 13290.11 703.24 57275.84 88888.00 2006-03-31 11:02:44.649 090 13290.63 703.99 57275.11 88888.00 2006-03-31 11:02:45.649 090 13289.59 703.12 57275.72 88888.00 2006-03-31 11:02:46.649 090 13290.37 703.24 57275.48 88888.00 2006-03-31 11:02:47.649 090 13290.37 702.99 57275.36 88888.00 2006-03-31 11:02:48.649 090 13289.85 702.99 57275.84 88888.00 2006-03-31 11:02:49.649 090 13290.11 703.24 57275.48 88888.00 2006-03-31 11:02:50.649 090 13290.76 703.12 57275.36 88888.00 2006-03-31 11:02:51.649 090 13290.11 703.37 57275.11 88888.00 2006-03-31 11:02:52.649 090 13290.24 704.11 57275.72 88888.00 2006-03-31 11:02:53.649 090 13289.72 703.24 57275.23 88888.00 2006-03-31 11:02:54.649 090 13290.24 703.49 57274.26 88888.00 2006-03-31 11:02:55.649 090 13289.21 703.37 57275.72 88888.00 2006-03-31 11:02:56.649 090 13289.72 703.61 57276.21 88888.00 2006-03-31 11:02:57.649 090 13289.72 702.75 57276.09 88888.00 2006-03-31 11:02:58.649 090 13289.21 702.50 57275.23 88888.00 2006-03-31 11:02:59.649 090 13289.98 702.99 57275.48 88888.00 2006-03-31 11:03:00.649 090 13289.72 703.12 57275.72 88888.00 2006-03-31 11:03:01.649 090 13289.59 703.37 57275.48 88888.00 2006-03-31 11:03:02.649 090 13289.59 702.75 57276.21 88888.00 2006-03-31 11:03:03.649 090 13290.24 702.50 57275.36 88888.00 2006-03-31 11:03:04.649 090 13289.21 702.87 57275.11 88888.00 2006-03-31 11:03:05.649 090 13289.72 703.12 57275.84 88888.00 2006-03-31 11:03:06.649 090 13290.37 702.50 57275.72 88888.00 2006-03-31 11:03:07.649 090 13289.98 703.24 57274.50 88888.00 2006-03-31 11:03:08.649 090 13290.11 702.37 57275.48 88888.00 2006-03-31 11:03:09.649 090 13289.85 702.75 57274.50 88888.00 2006-03-31 11:03:10.649 090 13289.85 702.99 57274.87 88888.00 2006-03-31 11:03:11.649 090 13289.72 702.25 57275.48 88888.00 2006-03-31 11:03:12.649 090 13289.33 702.00 57275.23 88888.00 2006-03-31 11:03:13.649 090 13289.85 703.49 57275.36 88888.00 2006-03-31 11:03:14.649 090 13289.85 703.12 57275.23 88888.00 2006-03-31 11:03:15.649 090 13289.85 702.75 57275.11 88888.00 2006-03-31 11:03:16.649 090 13290.11 702.62 57275.48 88888.00 2006-03-31 11:03:17.649 090 13290.50 703.49 57275.23 88888.00 2006-03-31 11:03:18.649 090 13289.33 702.75 57275.60 88888.00 2006-03-31 11:03:19.649 090 13289.85 702.62 57275.11 88888.00 2006-03-31 11:03:20.649 090 13289.59 702.37 57275.11 88888.00 2006-03-31 11:03:21.649 090 13289.59 702.62 57275.84 88888.00 2006-03-31 11:03:22.649 090 13289.21 702.50 57275.84 88888.00 2006-03-31 11:03:23.649 090 13289.85 702.25 57274.75 88888.00 2006-03-31 11:03:24.649 090 13289.46 701.88 57275.72 88888.00 2006-03-31 11:03:25.649 090 13289.85 701.38 57274.87 88888.00 2006-03-31 11:03:26.649 090 13289.21 702.87 57275.72 88888.00 2006-03-31 11:03:27.649 090 13289.21 702.25 57274.87 88888.00 2006-03-31 11:03:28.649 090 13289.46 701.76 57275.60 88888.00 2006-03-31 11:03:29.649 090 13288.95 702.13 57275.36 88888.00 2006-03-31 11:03:30.649 090 13289.85 702.62 57275.36 88888.00 2006-03-31 11:03:31.649 090 13289.72 702.50 57274.62 88888.00 2006-03-31 11:03:32.649 090 13289.46 702.25 57275.11 88888.00 2006-03-31 11:03:33.649 090 13289.46 702.25 57275.23 88888.00 2006-03-31 11:03:34.649 090 13289.59 702.37 57275.84 88888.00 2006-03-31 11:03:35.649 090 13289.21 702.25 57275.60 88888.00 2006-03-31 11:03:36.649 090 13288.68 701.38 57274.87 88888.00 2006-03-31 11:03:37.649 090 13288.82 702.00 57274.99 88888.00 2006-03-31 11:03:38.649 090 13288.95 701.76 57275.23 88888.00 2006-03-31 11:03:39.649 090 13289.08 701.88 57275.60 88888.00 2006-03-31 11:03:40.649 090 13289.46 702.00 57274.87 88888.00 2006-03-31 11:03:41.649 090 13289.21 701.63 57274.87 88888.00 2006-03-31 11:03:42.649 090 13289.21 701.63 57275.36 88888.00 2006-03-31 11:03:43.649 090 13289.21 701.38 57274.87 88888.00 2006-03-31 11:03:44.649 090 13288.95 701.63 57274.62 88888.00 2006-03-31 11:03:45.649 090 13289.33 701.88 57275.11 88888.00 2006-03-31 11:03:46.649 090 13289.08 701.76 57275.84 88888.00 2006-03-31 11:03:47.649 090 13288.82 702.00 57274.50 88888.00 2006-03-31 11:03:48.649 090 13289.08 701.38 57274.99 88888.00 2006-03-31 11:03:49.649 090 13289.08 701.63 57274.62 88888.00 2006-03-31 11:03:50.649 090 13289.72 702.25 57274.26 88888.00 2006-03-31 11:03:51.649 090 13289.08 701.63 57275.23 88888.00 2006-03-31 11:03:52.649 090 13288.42 701.26 57274.99 88888.00 2006-03-31 11:03:53.649 090 13289.59 701.26 57274.75 88888.00 2006-03-31 11:03:54.649 090 13289.46 701.63 57274.99 88888.00 2006-03-31 11:03:55.649 090 13288.42 701.01 57274.38 88888.00 2006-03-31 11:03:56.649 090 13288.95 701.63 57274.87 88888.00 2006-03-31 11:03:57.649 090 13288.95 701.88 57274.87 88888.00 2006-03-31 11:03:58.649 090 13288.17 700.64 57274.75 88888.00 2006-03-31 11:03:59.649 090 13288.68 701.51 57274.87 88888.00 2006-03-31 11:04:00.649 090 13289.08 700.64 57274.50 88888.00 2006-03-31 11:04:01.649 090 13288.82 702.00 57274.38 88888.00 2006-03-31 11:04:02.649 090 13288.42 701.51 57274.26 88888.00 2006-03-31 11:04:03.649 090 13288.82 701.38 57274.62 88888.00 2006-03-31 11:04:04.649 090 13289.08 701.26 57274.75 88888.00 2006-03-31 11:04:05.649 090 13288.42 701.63 57274.99 88888.00 2006-03-31 11:04:06.649 090 13288.68 701.14 57274.99 88888.00 2006-03-31 11:04:07.649 090 13287.91 700.64 57274.38 88888.00 2006-03-31 11:04:08.649 090 13288.42 701.76 57274.38 88888.00 2006-03-31 11:04:09.649 090 13287.78 701.88 57274.13 88888.00 2006-03-31 11:04:10.649 090 13288.42 701.38 57273.89 88888.00 2006-03-31 11:04:11.649 090 13288.04 701.51 57275.11 88888.00 2006-03-31 11:04:12.649 090 13288.17 701.63 57274.62 88888.00 2006-03-31 11:04:13.649 090 13288.29 701.76 57274.13 88888.00 2006-03-31 11:04:14.649 090 13288.42 701.51 57274.38 88888.00 2006-03-31 11:04:15.649 090 13288.55 701.26 57274.13 88888.00 2006-03-31 11:04:16.649 090 13288.04 701.63 57273.77 88888.00 2006-03-31 11:04:17.649 090 13289.08 701.38 57274.38 88888.00 2006-03-31 11:04:18.649 090 13288.55 702.00 57274.01 88888.00 2006-03-31 11:04:19.649 090 13288.04 701.01 57274.13 88888.00 2006-03-31 11:04:20.649 090 13287.91 700.76 57274.26 88888.00 2006-03-31 11:04:21.649 090 13288.68 700.76 57273.89 88888.00 2006-03-31 11:04:22.649 090 13288.29 701.51 57274.13 88888.00 2006-03-31 11:04:23.649 090 13287.91 700.89 57274.62 88888.00 2006-03-31 11:04:24.649 090 13287.78 701.51 57274.13 88888.00 2006-03-31 11:04:25.649 090 13288.17 701.14 57274.13 88888.00 2006-03-31 11:04:26.649 090 13288.17 701.14 57273.89 88888.00 2006-03-31 11:04:27.649 090 13288.68 700.89 57274.13 88888.00 2006-03-31 11:04:28.649 090 13288.29 701.38 57274.13 88888.00 2006-03-31 11:04:29.649 090 13287.78 700.64 57273.64 88888.00 2006-03-31 11:04:30.649 090 13287.91 701.26 57274.38 88888.00 2006-03-31 11:04:31.649 090 13288.17 701.51 57274.75 88888.00 2006-03-31 11:04:32.649 090 13288.29 701.26 57273.77 88888.00 2006-03-31 11:04:33.649 090 13288.17 701.38 57273.64 88888.00 2006-03-31 11:04:34.649 090 13287.91 700.76 57273.89 88888.00 2006-03-31 11:04:35.649 090 13288.17 701.51 57273.28 88888.00 2006-03-31 11:04:36.649 090 13288.17 701.51 57273.52 88888.00 2006-03-31 11:04:37.649 090 13287.78 701.38 57273.64 88888.00 2006-03-31 11:04:38.649 090 13287.52 700.89 57273.77 88888.00 2006-03-31 11:04:39.649 090 13287.91 700.76 57273.77 88888.00 2006-03-31 11:04:40.649 090 13287.91 701.38 57274.01 88888.00 2006-03-31 11:04:41.649 090 13288.04 700.64 57273.89 88888.00 2006-03-31 11:04:42.649 090 13286.87 701.01 57273.28 88888.00 2006-03-31 11:04:43.649 090 13287.26 700.89 57273.64 88888.00 2006-03-31 11:04:44.649 090 13287.78 702.00 57274.38 88888.00 2006-03-31 11:04:45.649 090 13287.26 700.89 57274.01 88888.00 2006-03-31 11:04:46.649 090 13287.52 700.89 57273.16 88888.00 2006-03-31 11:04:47.649 090 13287.91 700.64 57273.89 88888.00 2006-03-31 11:04:48.649 090 13288.04 700.76 57274.13 88888.00 2006-03-31 11:04:49.649 090 13288.55 702.13 57273.89 88888.00 2006-03-31 11:04:50.649 090 13287.65 701.26 57273.77 88888.00 2006-03-31 11:04:51.649 090 13287.65 701.51 57273.28 88888.00 2006-03-31 11:04:52.649 090 13287.91 701.01 57273.64 88888.00 2006-03-31 11:04:53.649 090 13287.91 701.01 57274.01 88888.00 2006-03-31 11:04:54.649 090 13288.29 702.00 57273.28 88888.00 2006-03-31 11:04:55.649 090 13288.17 701.26 57273.04 88888.00 2006-03-31 11:04:56.649 090 13288.17 700.64 57273.40 88888.00 2006-03-31 11:04:57.649 090 13287.78 701.51 57273.16 88888.00 2006-03-31 11:04:58.649 090 13288.17 701.26 57273.16 88888.00 2006-03-31 11:04:59.649 090 13288.04 700.76 57273.89 88888.00 2006-03-31 11:05:00.649 090 13288.17 701.38 57273.16 88888.00 2006-03-31 11:05:01.649 090 13287.65 700.27 57274.26 88888.00 2006-03-31 11:05:02.649 090 13287.65 700.89 57273.28 88888.00 2006-03-31 11:05:03.649 090 13287.91 700.64 57273.89 88888.00 2006-03-31 11:05:04.649 090 13287.91 701.14 57273.64 88888.00 2006-03-31 11:05:05.649 090 13287.78 701.38 57273.16 88888.00 2006-03-31 11:05:06.649 090 13288.55 701.26 57274.26 88888.00 2006-03-31 11:05:07.649 090 13288.82 701.26 57273.40 88888.00 2006-03-31 11:05:08.649 090 13288.29 701.26 57273.64 88888.00 2006-03-31 11:05:09.649 090 13288.95 700.64 57273.16 88888.00 2006-03-31 11:05:10.649 090 13287.78 701.51 57274.26 88888.00 2006-03-31 11:05:11.649 090 13288.29 701.63 57273.28 88888.00 2006-03-31 11:05:12.649 090 13288.04 701.38 57273.40 88888.00 2006-03-31 11:05:13.649 090 13288.04 701.63 57273.04 88888.00 2006-03-31 11:05:14.649 090 13287.13 701.51 57273.89 88888.00 2006-03-31 11:05:15.649 090 13288.17 701.76 57272.79 88888.00 2006-03-31 11:05:16.649 090 13287.65 700.76 57273.89 88888.00 2006-03-31 11:05:17.649 090 13288.68 701.01 57273.64 88888.00 2006-03-31 11:05:18.649 090 13287.52 700.89 57273.52 88888.00 2006-03-31 11:05:19.649 090 13288.04 701.26 57272.91 88888.00 2006-03-31 11:05:20.649 090 13288.17 701.14 57273.64 88888.00 2006-03-31 11:05:21.649 090 13288.82 700.52 57273.40 88888.00 2006-03-31 11:05:22.649 090 13287.65 701.01 57273.28 88888.00 2006-03-31 11:05:23.649 090 13288.82 701.01 57273.89 88888.00 2006-03-31 11:05:24.649 090 13288.29 701.14 57273.52 88888.00 2006-03-31 11:05:25.649 090 13288.17 701.14 57274.26 88888.00 2006-03-31 11:05:26.649 090 13287.39 701.14 57273.77 88888.00 2006-03-31 11:05:27.649 090 13287.91 700.76 57273.28 88888.00 2006-03-31 11:05:28.649 090 13287.78 701.63 57272.91 88888.00 2006-03-31 11:05:29.649 090 13287.91 701.26 57273.52 88888.00 2006-03-31 11:05:30.649 090 13288.04 701.26 57273.64 88888.00 2006-03-31 11:05:31.649 090 13287.78 700.39 57273.16 88888.00 2006-03-31 11:05:32.649 090 13288.17 701.01 57273.52 88888.00 2006-03-31 11:05:33.649 090 13288.04 701.14 57272.54 88888.00 2006-03-31 11:05:34.649 090 13288.04 700.39 57273.16 88888.00 2006-03-31 11:05:35.649 090 13288.17 700.89 57273.16 88888.00 2006-03-31 11:05:36.649 090 13287.91 700.76 57273.64 88888.00 2006-03-31 11:05:37.649 090 13288.29 700.64 57273.52 88888.00 2006-03-31 11:05:38.649 090 13287.65 700.89 57273.52 88888.00 2006-03-31 11:05:39.649 090 13287.91 700.27 57272.67 88888.00 2006-03-31 11:05:40.649 090 13287.78 700.64 57273.64 88888.00 2006-03-31 11:05:41.649 090 13287.65 700.89 57273.04 88888.00 2006-03-31 11:05:42.649 090 13288.04 700.52 57273.52 88888.00 2006-03-31 11:05:43.649 090 13287.91 701.63 57272.91 88888.00 2006-03-31 11:05:44.649 090 13287.91 700.76 57273.64 88888.00 2006-03-31 11:05:45.649 090 13288.29 701.38 57272.91 88888.00 2006-03-31 11:05:46.649 090 13288.29 700.52 57273.16 88888.00 2006-03-31 11:05:47.649 090 13288.17 700.64 57272.54 88888.00 2006-03-31 11:05:48.649 090 13287.78 700.39 57273.52 88888.00 2006-03-31 11:05:49.649 090 13288.04 700.76 57273.04 88888.00 2006-03-31 11:05:50.649 090 13287.65 700.39 57272.67 88888.00 2006-03-31 11:05:51.649 090 13288.17 700.52 57273.16 88888.00 2006-03-31 11:05:52.649 090 13287.39 700.76 57272.54 88888.00 2006-03-31 11:05:53.649 090 13287.65 700.64 57272.79 88888.00 2006-03-31 11:05:54.649 090 13288.29 700.52 57272.79 88888.00 2006-03-31 11:05:55.649 090 13288.17 700.39 57272.54 88888.00 2006-03-31 11:05:56.649 090 13287.00 701.01 57273.40 88888.00 2006-03-31 11:05:57.649 090 13287.65 700.27 57272.91 88888.00 2006-03-31 11:05:58.649 090 13287.39 700.64 57273.40 88888.00 2006-03-31 11:05:59.649 090 13287.78 700.76 57273.04 88888.00 2006-03-31 11:06:00.649 090 13287.26 700.15 57272.67 88888.00 2006-03-31 11:06:01.649 090 13287.13 700.64 57272.67 88888.00 2006-03-31 11:06:02.649 090 13287.91 700.64 57272.54 88888.00 2006-03-31 11:06:03.649 090 13287.91 700.27 57273.28 88888.00 2006-03-31 11:06:04.649 090 13288.04 701.01 57272.18 88888.00 2006-03-31 11:06:05.649 090 13287.39 700.89 57273.40 88888.00 2006-03-31 11:06:06.649 090 13287.26 700.52 57272.42 88888.00 2006-03-31 11:06:07.649 090 13287.26 700.64 57272.42 88888.00 2006-03-31 11:06:08.649 090 13287.52 700.27 57272.42 88888.00 2006-03-31 11:06:09.649 090 13286.74 700.02 57272.67 88888.00 2006-03-31 11:06:10.649 090 13287.39 700.27 57272.30 88888.00 2006-03-31 11:06:11.649 090 13286.48 700.89 57272.42 88888.00 2006-03-31 11:06:12.649 090 13287.52 700.15 57272.54 88888.00 2006-03-31 11:06:13.649 090 13287.00 700.52 57272.30 88888.00 2006-03-31 11:06:14.649 090 13287.00 701.38 57272.67 88888.00 2006-03-31 11:06:15.649 090 13287.39 700.02 57272.91 88888.00 2006-03-31 11:06:16.649 090 13286.48 700.39 57272.91 88888.00 2006-03-31 11:06:17.649 090 13287.00 700.64 57272.30 88888.00 2006-03-31 11:06:18.649 090 13287.39 700.15 57272.79 88888.00 2006-03-31 11:06:19.649 090 13287.26 700.15 57271.93 88888.00 2006-03-31 11:06:20.649 090 13287.13 700.52 57272.67 88888.00 2006-03-31 11:06:21.649 090 13287.00 700.52 57272.42 88888.00 2006-03-31 11:06:22.649 090 13287.13 700.15 57272.79 88888.00 2006-03-31 11:06:23.649 090 13287.39 700.02 57272.18 88888.00 2006-03-31 11:06:24.649 090 13286.74 700.64 57272.79 88888.00 2006-03-31 11:06:25.649 090 13286.48 700.39 57272.05 88888.00 2006-03-31 11:06:26.649 090 13286.87 700.64 57272.67 88888.00 2006-03-31 11:06:27.649 090 13286.87 700.27 57272.30 88888.00 2006-03-31 11:06:28.649 090 13287.13 700.27 57272.30 88888.00 2006-03-31 11:06:29.649 090 13287.13 699.65 57272.42 88888.00 2006-03-31 11:06:30.649 090 13286.35 700.02 57272.67 88888.00 2006-03-31 11:06:31.649 090 13287.13 700.39 57272.05 88888.00 2006-03-31 11:06:32.649 090 13286.48 700.27 57271.69 88888.00 2006-03-31 11:06:33.649 090 13286.35 700.52 57271.69 88888.00 2006-03-31 11:06:34.649 090 13287.13 700.64 57271.81 88888.00 2006-03-31 11:06:35.649 090 13286.48 700.27 57272.67 88888.00 2006-03-31 11:06:36.649 090 13286.61 700.52 57271.93 88888.00 2006-03-31 11:06:37.649 090 13286.74 700.52 57271.81 88888.00 2006-03-31 11:06:38.649 090 13287.00 700.02 57272.05 88888.00 2006-03-31 11:06:39.649 090 13286.87 700.39 57272.42 88888.00 2006-03-31 11:06:40.649 090 13286.74 700.39 57271.32 88888.00 2006-03-31 11:06:41.649 090 13287.13 700.76 57272.18 88888.00 2006-03-31 11:06:42.649 090 13286.87 700.39 57272.05 88888.00 2006-03-31 11:06:43.649 090 13287.13 700.27 57271.81 88888.00 2006-03-31 11:06:44.649 090 13287.39 700.89 57271.57 88888.00 2006-03-31 11:06:45.649 090 13286.87 700.15 57271.69 88888.00 2006-03-31 11:06:46.649 090 13286.35 700.27 57271.45 88888.00 2006-03-31 11:06:47.649 090 13286.61 700.02 57272.05 88888.00 2006-03-31 11:06:48.649 090 13286.48 699.77 57271.81 88888.00 2006-03-31 11:06:49.649 090 13286.74 700.52 57271.69 88888.00 2006-03-31 11:06:50.649 090 13287.26 700.27 57270.95 88888.00 2006-03-31 11:06:51.649 090 13286.61 700.02 57272.30 88888.00 2006-03-31 11:06:52.649 090 13286.87 701.01 57272.05 88888.00 2006-03-31 11:06:53.649 090 13286.61 700.76 57271.81 88888.00 2006-03-31 11:06:54.649 090 13286.48 700.52 57270.83 88888.00 2006-03-31 11:06:55.649 090 13286.48 700.89 57271.81 88888.00 2006-03-31 11:06:56.649 090 13285.83 700.15 57271.32 88888.00 2006-03-31 11:06:57.649 090 13286.74 700.15 57271.32 88888.00 2006-03-31 11:06:58.649 090 13286.35 700.76 57271.57 88888.00 2006-03-31 11:06:59.649 090 13286.09 700.52 57271.45 88888.00 2006-03-31 11:07:00.649 090 13287.00 699.77 57271.57 88888.00 2006-03-31 11:07:01.649 090 13287.39 700.15 57271.45 88888.00 2006-03-31 11:07:02.649 090 13286.35 699.77 57271.45 88888.00 2006-03-31 11:07:03.649 090 13285.70 700.27 57270.95 88888.00 2006-03-31 11:07:04.649 090 13286.48 700.64 57271.32 88888.00 2006-03-31 11:07:05.649 090 13286.09 700.52 57271.45 88888.00 2006-03-31 11:07:06.649 090 13286.35 699.90 57271.08 88888.00 2006-03-31 11:07:07.649 090 13286.61 700.52 57271.20 88888.00 2006-03-31 11:07:08.649 090 13286.22 700.39 57271.45 88888.00 2006-03-31 11:07:09.649 090 13285.96 700.27 57270.83 88888.00 2006-03-31 11:07:10.649 090 13286.22 700.39 57271.69 88888.00 2006-03-31 11:07:11.649 090 13286.48 700.27 57271.69 88888.00 2006-03-31 11:07:12.649 090 13287.00 700.64 57271.45 88888.00 2006-03-31 11:07:13.649 090 13285.83 700.27 57270.95 88888.00 2006-03-31 11:07:14.649 090 13287.13 700.27 57270.95 88888.00 2006-03-31 11:07:15.649 090 13286.35 700.52 57270.83 88888.00 2006-03-31 11:07:16.649 090 13286.48 700.64 57271.32 88888.00 2006-03-31 11:07:17.649 090 13286.09 700.76 57271.20 88888.00 2006-03-31 11:07:18.649 090 13286.48 701.14 57271.08 88888.00 2006-03-31 11:07:19.649 090 13285.31 700.76 57270.71 88888.00 2006-03-31 11:07:20.649 090 13286.35 700.64 57270.83 88888.00 2006-03-31 11:07:21.649 090 13286.22 700.27 57271.81 88888.00 2006-03-31 11:07:22.649 090 13285.70 701.14 57271.45 88888.00 2006-03-31 11:07:23.649 090 13285.96 700.76 57271.20 88888.00 2006-03-31 11:07:24.649 090 13285.70 700.64 57270.83 88888.00 2006-03-31 11:07:25.649 090 13286.61 700.02 57270.95 88888.00 2006-03-31 11:07:26.649 090 13286.61 700.39 57270.59 88888.00 2006-03-31 11:07:27.649 090 13285.96 700.15 57270.34 88888.00 2006-03-31 11:07:28.649 090 13285.83 700.27 57270.59 88888.00 2006-03-31 11:07:29.649 090 13285.44 700.64 57271.08 88888.00 2006-03-31 11:07:30.649 090 13285.96 700.76 57270.95 88888.00 2006-03-31 11:07:31.649 090 13286.22 700.64 57270.83 88888.00 2006-03-31 11:07:32.649 090 13286.09 700.27 57270.22 88888.00 2006-03-31 11:07:33.649 090 13286.48 700.39 57269.49 88888.00 2006-03-31 11:07:34.649 090 13285.70 700.76 57270.46 88888.00 2006-03-31 11:07:35.649 090 13285.57 701.38 57270.46 88888.00 2006-03-31 11:07:36.649 090 13285.70 700.64 57270.34 88888.00 2006-03-31 11:07:37.649 090 13286.09 700.52 57269.73 88888.00 2006-03-31 11:07:38.649 090 13285.83 700.89 57270.95 88888.00 2006-03-31 11:07:39.649 090 13285.83 700.64 57270.34 88888.00 2006-03-31 11:07:40.649 090 13286.09 700.89 57270.83 88888.00 2006-03-31 11:07:41.649 090 13285.96 701.14 57270.71 88888.00 2006-03-31 11:07:42.649 090 13285.96 701.01 57270.59 88888.00 2006-03-31 11:07:43.649 090 13285.31 701.14 57270.71 88888.00 2006-03-31 11:07:44.649 090 13285.57 700.64 57270.83 88888.00 2006-03-31 11:07:45.649 090 13286.48 700.52 57270.71 88888.00 2006-03-31 11:07:46.649 090 13285.96 701.26 57270.46 88888.00 2006-03-31 11:07:47.649 090 13285.31 700.64 57270.10 88888.00 2006-03-31 11:07:48.649 090 13285.70 701.01 57270.59 88888.00 2006-03-31 11:07:49.649 090 13284.92 701.01 57270.34 88888.00 2006-03-31 11:07:50.649 090 13284.92 700.27 57269.98 88888.00 2006-03-31 11:07:51.649 090 13284.40 700.76 57269.86 88888.00 2006-03-31 11:07:52.649 090 13285.18 700.52 57269.61 88888.00 2006-03-31 11:07:53.649 090 13285.70 700.27 57269.98 88888.00 2006-03-31 11:07:54.649 090 13285.70 700.52 57269.24 88888.00 2006-03-31 11:07:55.649 090 13284.92 700.39 57269.98 88888.00 2006-03-31 11:07:56.649 090 13285.31 700.76 57270.34 88888.00 2006-03-31 11:07:57.649 090 13285.05 700.27 57269.24 88888.00 2006-03-31 11:07:58.649 090 13285.70 700.39 57270.10 88888.00 2006-03-31 11:07:59.649 090 13285.31 701.14 57269.86 88888.00 2006-03-31 11:08:00.649 090 13285.18 701.01 57270.71 88888.00 2006-03-31 11:08:01.649 090 13285.31 700.76 57270.83 88888.00 2006-03-31 11:08:02.649 090 13285.70 701.01 57269.98 88888.00 2006-03-31 11:08:03.649 090 13285.44 700.89 57269.61 88888.00 2006-03-31 11:08:04.649 090 13284.53 700.39 57269.00 88888.00 2006-03-31 11:08:05.649 090 13285.05 700.64 57269.86 88888.00 2006-03-31 11:08:06.649 090 13284.66 700.64 57269.98 88888.00 2006-03-31 11:08:07.649 090 13285.18 700.52 57269.98 88888.00 2006-03-31 11:08:08.649 090 13285.05 701.26 57269.86 88888.00 2006-03-31 11:08:09.649 090 13285.05 700.64 57270.22 88888.00 2006-03-31 11:08:10.649 090 13285.31 700.89 57270.10 88888.00 2006-03-31 11:08:11.649 090 13284.79 700.52 57269.24 88888.00 2006-03-31 11:08:12.649 090 13284.79 700.89 57269.61 88888.00 2006-03-31 11:08:13.649 090 13284.53 701.38 57269.86 88888.00 2006-03-31 11:08:14.649 090 13285.18 701.01 57268.88 88888.00 2006-03-31 11:08:15.649 090 13285.31 701.26 57269.37 88888.00 2006-03-31 11:08:16.649 090 13285.05 701.01 57269.37 88888.00 2006-03-31 11:08:17.649 090 13284.66 700.89 57268.88 88888.00 2006-03-31 11:08:18.649 090 13284.27 701.14 57269.24 88888.00 2006-03-31 11:08:19.649 090 13284.40 701.14 57269.24 88888.00 2006-03-31 11:08:20.649 090 13284.27 701.26 57268.75 88888.00 2006-03-31 11:08:21.649 090 13284.92 701.38 57269.00 88888.00 2006-03-31 11:08:22.649 090 13285.05 701.38 57269.49 88888.00 2006-03-31 11:08:23.649 090 13284.79 700.76 57268.63 88888.00 2006-03-31 11:08:24.649 090 13284.79 700.52 57269.73 88888.00 2006-03-31 11:08:25.649 090 13285.05 701.51 57269.12 88888.00 2006-03-31 11:08:26.649 090 13284.27 700.89 57269.49 88888.00 2006-03-31 11:08:27.649 090 13284.66 700.52 57269.00 88888.00 2006-03-31 11:08:28.649 090 13284.40 701.26 57269.24 88888.00 2006-03-31 11:08:29.649 090 13284.53 701.14 57269.49 88888.00 2006-03-31 11:08:30.649 090 13284.40 700.89 57269.37 88888.00 2006-03-31 11:08:31.649 090 13284.66 700.76 57268.88 88888.00 2006-03-31 11:08:32.649 090 13285.18 701.14 57269.37 88888.00 2006-03-31 11:08:33.649 090 13284.27 700.76 57268.75 88888.00 2006-03-31 11:08:34.649 090 13284.79 701.14 57269.00 88888.00 2006-03-31 11:08:35.649 090 13285.31 700.27 57268.51 88888.00 2006-03-31 11:08:36.649 090 13284.40 700.76 57268.88 88888.00 2006-03-31 11:08:37.649 090 13284.01 701.01 57269.12 88888.00 2006-03-31 11:08:38.649 090 13283.88 701.14 57269.00 88888.00 2006-03-31 11:08:39.649 090 13284.79 700.89 57269.00 88888.00 2006-03-31 11:08:40.649 090 13284.66 701.51 57268.39 88888.00 2006-03-31 11:08:41.649 090 13284.53 700.76 57269.00 88888.00 2006-03-31 11:08:42.649 090 13284.40 701.26 57268.51 88888.00 2006-03-31 11:08:43.649 090 13284.92 700.52 57269.12 88888.00 2006-03-31 11:08:44.649 090 13284.01 700.02 57269.00 88888.00 2006-03-31 11:08:45.649 090 13284.27 701.01 57268.51 88888.00 2006-03-31 11:08:46.649 090 13284.79 700.39 57269.24 88888.00 2006-03-31 11:08:47.649 090 13284.14 701.01 57268.27 88888.00 2006-03-31 11:08:48.649 090 13283.49 701.26 57268.88 88888.00 2006-03-31 11:08:49.649 090 13284.53 701.51 57269.49 88888.00 2006-03-31 11:08:50.649 090 13284.79 701.01 57268.75 88888.00 2006-03-31 11:08:51.649 090 13283.62 700.89 57268.75 88888.00 2006-03-31 11:08:52.649 090 13284.66 700.64 57269.00 88888.00 2006-03-31 11:08:53.649 090 13283.88 700.64 57268.02 88888.00 2006-03-31 11:08:54.649 090 13284.27 701.01 57268.75 88888.00 2006-03-31 11:08:55.649 090 13284.01 701.14 57267.78 88888.00 2006-03-31 11:08:56.649 090 13283.75 701.51 57268.88 88888.00 2006-03-31 11:08:57.649 090 13283.88 701.01 57268.63 88888.00 2006-03-31 11:08:58.649 090 13283.23 700.64 57268.63 88888.00 2006-03-31 11:08:59.649 090 13284.14 701.01 57268.75 88888.00 2006-03-31 11:09:00.649 090 13284.01 700.89 57268.39 88888.00 2006-03-31 11:09:01.649 090 13284.14 701.14 57268.27 88888.00 2006-03-31 11:09:02.649 090 13284.40 700.76 57268.51 88888.00 2006-03-31 11:09:03.649 090 13284.14 700.89 57268.63 88888.00 2006-03-31 11:09:04.649 090 13284.14 701.01 57268.51 88888.00 2006-03-31 11:09:05.649 090 13284.27 701.88 57268.51 88888.00 2006-03-31 11:09:06.649 090 13284.53 701.26 57268.02 88888.00 2006-03-31 11:09:07.649 090 13284.14 700.52 57268.39 88888.00 2006-03-31 11:09:08.649 090 13283.10 700.76 57268.63 88888.00 2006-03-31 11:09:09.649 090 13284.14 701.14 57268.75 88888.00 2006-03-31 11:09:10.649 090 13283.23 701.26 57267.90 88888.00 2006-03-31 11:09:11.649 090 13283.36 701.26 57268.14 88888.00 2006-03-31 11:09:12.649 090 13284.66 701.14 57268.63 88888.00 2006-03-31 11:09:13.649 090 13284.40 701.51 57268.51 88888.00 2006-03-31 11:09:14.649 090 13284.27 701.01 57268.27 88888.00 2006-03-31 11:09:15.649 090 13284.14 701.14 57268.14 88888.00 2006-03-31 11:09:16.649 090 13283.88 701.51 57268.02 88888.00 2006-03-31 11:09:17.649 090 13284.01 701.14 57268.14 88888.00 2006-03-31 11:09:18.649 090 13283.88 701.51 57268.63 88888.00 2006-03-31 11:09:19.649 090 13284.27 701.26 57268.02 88888.00 2006-03-31 11:09:20.649 090 13283.23 701.38 57268.39 88888.00 2006-03-31 11:09:21.649 090 13283.88 701.76 57268.14 88888.00 2006-03-31 11:09:22.649 090 13284.14 701.51 57268.27 88888.00 2006-03-31 11:09:23.649 090 13283.10 701.14 57268.63 88888.00 2006-03-31 11:09:24.649 090 13283.62 701.63 57268.14 88888.00 2006-03-31 11:09:25.649 090 13283.36 701.26 57267.53 88888.00 2006-03-31 11:09:26.649 090 13284.40 702.13 57268.39 88888.00 2006-03-31 11:09:27.649 090 13283.88 701.26 57268.75 88888.00 2006-03-31 11:09:28.649 090 13283.88 702.13 57268.39 88888.00 2006-03-31 11:09:29.649 090 13283.62 701.51 57268.27 88888.00 2006-03-31 11:09:30.649 090 13283.49 701.63 57268.88 88888.00 2006-03-31 11:09:31.649 090 13284.53 701.76 57267.65 88888.00 2006-03-31 11:09:32.649 090 13284.01 700.76 57267.90 88888.00 2006-03-31 11:09:33.649 090 13284.53 701.63 57268.63 88888.00 2006-03-31 11:09:34.649 090 13283.62 701.88 57268.39 88888.00 2006-03-31 11:09:35.649 090 13284.40 701.76 57268.63 88888.00 2006-03-31 11:09:36.649 090 13283.49 702.13 57268.39 88888.00 2006-03-31 11:09:37.649 090 13283.49 701.63 57268.27 88888.00 2006-03-31 11:09:38.649 090 13283.36 701.38 57268.14 88888.00 2006-03-31 11:09:39.649 090 13283.62 701.76 57267.90 88888.00 2006-03-31 11:09:40.649 090 13284.01 701.63 57268.14 88888.00 2006-03-31 11:09:41.649 090 13282.97 701.88 57267.65 88888.00 2006-03-31 11:09:42.649 090 13284.14 701.26 57267.90 88888.00 2006-03-31 11:09:43.649 090 13284.14 701.51 57268.02 88888.00 2006-03-31 11:09:44.649 090 13283.75 701.88 57267.90 88888.00 2006-03-31 11:09:45.649 090 13284.27 701.38 57267.65 88888.00 2006-03-31 11:09:46.649 090 13283.88 702.13 57268.88 88888.00 2006-03-31 11:09:47.649 090 13284.01 702.00 57268.39 88888.00 2006-03-31 11:09:48.649 090 13284.40 701.51 57267.78 88888.00 2006-03-31 11:09:49.649 090 13283.88 701.63 57268.39 88888.00 2006-03-31 11:09:50.649 090 13283.75 702.13 57267.53 88888.00 2006-03-31 11:09:51.649 090 13284.14 702.50 57267.90 88888.00 2006-03-31 11:09:52.649 090 13283.75 701.76 57268.27 88888.00 2006-03-31 11:09:53.649 090 13283.62 702.00 57267.65 88888.00 2006-03-31 11:09:54.649 090 13282.45 702.50 57267.90 88888.00 2006-03-31 11:09:55.649 090 13283.23 702.37 57267.65 88888.00 2006-03-31 11:09:56.649 090 13284.40 702.25 57267.90 88888.00 2006-03-31 11:09:57.649 090 13283.23 701.88 57267.90 88888.00 2006-03-31 11:09:58.649 090 13283.49 701.88 57267.65 88888.00 2006-03-31 11:09:59.649 090 13283.36 702.62 57268.51 88888.00 2006-03-31 11:10:00.649 090 13284.66 702.13 57268.02 88888.00 2006-03-31 11:10:01.649 090 13283.62 702.75 57268.27 88888.00 2006-03-31 11:10:02.649 090 13283.75 702.50 57268.88 88888.00 2006-03-31 11:10:03.649 090 13284.01 702.62 57267.53 88888.00 2006-03-31 11:10:04.649 090 13283.75 702.00 57268.27 88888.00 2006-03-31 11:10:05.649 090 13284.14 702.25 57268.02 88888.00 2006-03-31 11:10:06.649 090 13284.53 702.87 57268.02 88888.00 2006-03-31 11:10:07.649 090 13283.62 701.76 57268.02 88888.00 2006-03-31 11:10:08.649 090 13283.88 702.00 57267.78 88888.00 2006-03-31 11:10:09.649 090 13284.27 701.88 57267.53 88888.00 2006-03-31 11:10:10.649 090 13283.75 702.00 57267.53 88888.00 2006-03-31 11:10:11.649 090 13284.14 702.50 57268.02 88888.00 2006-03-31 11:10:12.649 090 13283.88 702.13 57268.51 88888.00 2006-03-31 11:10:13.649 090 13283.88 701.51 57267.78 88888.00 2006-03-31 11:10:14.649 090 13283.62 702.13 57267.78 88888.00 2006-03-31 11:10:15.649 090 13284.53 702.00 57267.78 88888.00 2006-03-31 11:10:16.649 090 13284.01 702.25 57268.02 88888.00 2006-03-31 11:10:17.649 090 13284.66 702.75 57268.75 88888.00 2006-03-31 11:10:18.649 090 13285.18 702.37 57268.39 88888.00 2006-03-31 11:10:19.649 090 13284.66 702.50 57268.51 88888.00 2006-03-31 11:10:20.649 090 13284.27 702.62 57268.63 88888.00 2006-03-31 11:10:21.649 090 13284.40 702.87 57267.65 88888.00 2006-03-31 11:10:22.649 090 13284.01 702.87 57268.88 88888.00 2006-03-31 11:10:23.649 090 13284.27 702.62 57268.63 88888.00 2006-03-31 11:10:24.649 090 13283.88 702.25 57268.39 88888.00 2006-03-31 11:10:25.649 090 13284.40 701.88 57267.78 88888.00 2006-03-31 11:10:26.649 090 13284.14 702.50 57268.63 88888.00 2006-03-31 11:10:27.649 090 13284.79 703.12 57267.90 88888.00 2006-03-31 11:10:28.649 090 13284.01 702.99 57268.39 88888.00 2006-03-31 11:10:29.649 090 13284.27 702.50 57268.14 88888.00 2006-03-31 11:10:30.649 090 13284.92 702.99 57268.39 88888.00 2006-03-31 11:10:31.649 090 13284.27 702.50 57268.02 88888.00 2006-03-31 11:10:32.649 090 13284.79 702.87 57268.39 88888.00 2006-03-31 11:10:33.649 090 13284.14 703.49 57268.27 88888.00 2006-03-31 11:10:34.649 090 13284.40 702.50 57268.02 88888.00 2006-03-31 11:10:35.649 090 13284.40 702.62 57267.53 88888.00 2006-03-31 11:10:36.649 090 13284.53 703.12 57268.75 88888.00 2006-03-31 11:10:37.649 090 13284.01 703.24 57267.90 88888.00 2006-03-31 11:10:38.649 090 13284.40 702.99 57267.78 88888.00 2006-03-31 11:10:39.649 090 13284.53 703.12 57268.02 88888.00 2006-03-31 11:10:40.649 090 13284.53 702.87 57268.14 88888.00 2006-03-31 11:10:41.649 090 13284.01 702.87 57268.39 88888.00 2006-03-31 11:10:42.649 090 13284.66 703.24 57267.90 88888.00 2006-03-31 11:10:43.649 090 13284.01 702.75 57268.75 88888.00 2006-03-31 11:10:44.649 090 13284.53 703.24 57268.27 88888.00 2006-03-31 11:10:45.649 090 13284.66 703.24 57267.53 88888.00 2006-03-31 11:10:46.649 090 13284.53 702.99 57267.90 88888.00 2006-03-31 11:10:47.649 090 13285.31 703.61 57267.78 88888.00 2006-03-31 11:10:48.649 090 13284.79 702.87 57268.51 88888.00 2006-03-31 11:10:49.649 090 13284.14 702.99 57268.51 88888.00 2006-03-31 11:10:50.649 090 13284.79 702.99 57267.65 88888.00 2006-03-31 11:10:51.649 090 13284.53 702.75 57268.02 88888.00 2006-03-31 11:10:52.649 090 13284.66 702.75 57268.51 88888.00 2006-03-31 11:10:53.649 090 13285.44 702.87 57268.27 88888.00 2006-03-31 11:10:54.649 090 13285.18 703.37 57268.27 88888.00 2006-03-31 11:10:55.649 090 13285.44 703.61 57268.39 88888.00 2006-03-31 11:10:56.649 090 13285.44 703.37 57267.65 88888.00 2006-03-31 11:10:57.649 090 13285.31 703.61 57267.90 88888.00 2006-03-31 11:10:58.649 090 13285.57 703.37 57268.63 88888.00 2006-03-31 11:10:59.649 090 13284.66 703.24 57268.51 88888.00 2006-03-31 11:11:00.649 090 13285.44 703.24 57268.51 88888.00 2006-03-31 11:11:01.649 090 13285.05 703.74 57268.27 88888.00 2006-03-31 11:11:02.649 090 13285.31 703.74 57268.02 88888.00 2006-03-31 11:11:03.649 090 13285.44 703.86 57268.51 88888.00 2006-03-31 11:11:04.649 090 13284.53 703.49 57268.27 88888.00 2006-03-31 11:11:05.649 090 13284.53 703.37 57269.00 88888.00 2006-03-31 11:11:06.649 090 13284.66 703.24 57268.02 88888.00 2006-03-31 11:11:07.649 090 13284.79 703.61 57268.51 88888.00 2006-03-31 11:11:08.649 090 13284.27 703.24 57268.51 88888.00 2006-03-31 11:11:09.649 090 13284.01 703.37 57267.65 88888.00 2006-03-31 11:11:10.649 090 13284.79 703.61 57268.75 88888.00 2006-03-31 11:11:11.649 090 13285.44 703.37 57268.51 88888.00 2006-03-31 11:11:12.649 090 13283.88 703.61 57268.63 88888.00 2006-03-31 11:11:13.649 090 13284.92 703.61 57268.14 88888.00 2006-03-31 11:11:14.649 090 13284.40 703.24 57268.14 88888.00 2006-03-31 11:11:15.649 090 13285.18 703.49 57268.51 88888.00 2006-03-31 11:11:16.649 090 13284.92 703.86 57268.63 88888.00 2006-03-31 11:11:17.649 090 13285.31 703.74 57268.27 88888.00 2006-03-31 11:11:18.649 090 13285.18 704.11 57268.27 88888.00 2006-03-31 11:11:19.649 090 13285.57 703.74 57268.75 88888.00 2006-03-31 11:11:20.649 090 13285.05 703.49 57268.14 88888.00 2006-03-31 11:11:21.649 090 13284.66 703.61 57268.27 88888.00 2006-03-31 11:11:22.649 090 13284.66 703.86 57268.02 88888.00 2006-03-31 11:11:23.649 090 13284.53 704.48 57268.14 88888.00 2006-03-31 11:11:24.649 090 13284.92 703.49 57268.63 88888.00 2006-03-31 11:11:25.649 090 13284.66 703.49 57268.02 88888.00 2006-03-31 11:11:26.649 090 13284.40 703.86 57267.90 88888.00 2006-03-31 11:11:27.649 090 13285.05 703.74 57267.53 88888.00 2006-03-31 11:11:28.649 090 13285.31 703.86 57268.39 88888.00 2006-03-31 11:11:29.649 090 13284.92 703.37 57268.27 88888.00 2006-03-31 11:11:30.649 090 13285.05 703.49 57268.88 88888.00 2006-03-31 11:11:31.649 090 13285.18 703.74 57268.39 88888.00 2006-03-31 11:11:32.649 090 13285.18 704.36 57269.00 88888.00 2006-03-31 11:11:33.649 090 13285.05 704.48 57267.90 88888.00 2006-03-31 11:11:34.649 090 13285.05 704.11 57268.14 88888.00 2006-03-31 11:11:35.649 090 13284.79 703.49 57268.63 88888.00 2006-03-31 11:11:36.649 090 13284.79 703.61 57269.00 88888.00 2006-03-31 11:11:37.649 090 13284.92 704.11 57268.63 88888.00 2006-03-31 11:11:38.649 090 13285.05 704.23 57268.39 88888.00 2006-03-31 11:11:39.649 090 13284.92 703.49 57268.39 88888.00 2006-03-31 11:11:40.649 090 13283.88 704.11 57268.75 88888.00 2006-03-31 11:11:41.649 090 13284.53 704.23 57267.65 88888.00 2006-03-31 11:11:42.649 090 13285.05 704.11 57267.90 88888.00 2006-03-31 11:11:43.649 090 13284.79 704.36 57268.02 88888.00 2006-03-31 11:11:44.649 090 13284.53 703.74 57268.63 88888.00 2006-03-31 11:11:45.649 090 13284.53 703.86 57268.02 88888.00 2006-03-31 11:11:46.649 090 13285.31 703.86 57268.51 88888.00 2006-03-31 11:11:47.649 090 13284.92 703.86 57268.27 88888.00 2006-03-31 11:11:48.649 090 13284.92 703.74 57268.14 88888.00 2006-03-31 11:11:49.649 090 13285.05 704.48 57267.65 88888.00 2006-03-31 11:11:50.649 090 13285.31 703.99 57267.78 88888.00 2006-03-31 11:11:51.649 090 13285.05 704.11 57268.02 88888.00 2006-03-31 11:11:52.649 090 13284.92 704.36 57268.14 88888.00 2006-03-31 11:11:53.649 090 13285.44 704.36 57267.78 88888.00 2006-03-31 11:11:54.649 090 13285.44 704.73 57268.02 88888.00 2006-03-31 11:11:55.649 090 13284.66 704.36 57267.65 88888.00 2006-03-31 11:11:56.649 090 13285.31 704.73 57268.14 88888.00 2006-03-31 11:11:57.649 090 13284.79 704.98 57267.53 88888.00 2006-03-31 11:11:58.649 090 13285.05 704.73 57268.88 88888.00 2006-03-31 11:11:59.649 090 13285.18 704.23 57267.53 88888.00 2006-03-31 11:12:00.649 090 13285.18 704.60 57267.41 88888.00 2006-03-31 11:12:01.649 090 13285.18 704.60 57268.02 88888.00 2006-03-31 11:12:02.649 090 13284.79 705.10 57268.39 88888.00 2006-03-31 11:12:03.649 090 13284.79 704.60 57267.78 88888.00 2006-03-31 11:12:04.649 090 13285.31 705.22 57267.53 88888.00 2006-03-31 11:12:05.649 090 13285.18 705.10 57268.02 88888.00 2006-03-31 11:12:06.649 090 13285.18 704.60 57267.65 88888.00 2006-03-31 11:12:07.649 090 13284.66 705.10 57267.53 88888.00 2006-03-31 11:12:08.649 090 13284.66 704.73 57268.02 88888.00 2006-03-31 11:12:09.649 090 13285.05 703.99 57267.65 88888.00 2006-03-31 11:12:10.649 090 13284.79 704.60 57268.27 88888.00 2006-03-31 11:12:11.649 090 13285.18 703.74 57267.78 88888.00 2006-03-31 11:12:12.649 090 13284.92 704.11 57267.90 88888.00 2006-03-31 11:12:13.649 090 13284.92 704.60 57267.90 88888.00 2006-03-31 11:12:14.649 090 13285.05 704.73 57267.65 88888.00 2006-03-31 11:12:15.649 090 13285.44 704.36 57267.65 88888.00 2006-03-31 11:12:16.649 090 13284.79 704.98 57267.78 88888.00 2006-03-31 11:12:17.649 090 13284.27 704.60 57268.27 88888.00 2006-03-31 11:12:18.649 090 13285.44 704.98 57268.51 88888.00 2006-03-31 11:12:19.649 090 13285.18 704.73 57267.90 88888.00 2006-03-31 11:12:20.649 090 13285.05 704.85 57267.90 88888.00 2006-03-31 11:12:21.649 090 13285.31 704.73 57267.41 88888.00 2006-03-31 11:12:22.649 090 13285.18 704.60 57267.53 88888.00 2006-03-31 11:12:23.649 090 13285.05 705.10 57268.27 88888.00 2006-03-31 11:12:24.649 090 13285.57 705.22 57267.78 88888.00 2006-03-31 11:12:25.649 090 13285.31 704.73 57268.39 88888.00 2006-03-31 11:12:26.649 090 13285.44 705.10 57268.63 88888.00 2006-03-31 11:12:27.649 090 13284.92 705.10 57268.02 88888.00 2006-03-31 11:12:28.649 090 13285.05 704.85 57268.27 88888.00 2006-03-31 11:12:29.649 090 13285.44 704.85 57267.90 88888.00 2006-03-31 11:12:30.649 090 13285.96 705.47 57267.41 88888.00 2006-03-31 11:12:31.649 090 13285.70 704.98 57268.14 88888.00 2006-03-31 11:12:32.649 090 13286.09 705.22 57268.14 88888.00 2006-03-31 11:12:33.649 090 13285.05 704.60 57268.02 88888.00 2006-03-31 11:12:34.649 090 13285.57 705.72 57268.88 88888.00 2006-03-31 11:12:35.649 090 13285.05 705.35 57268.27 88888.00 2006-03-31 11:12:36.649 090 13285.44 705.84 57268.02 88888.00 2006-03-31 11:12:37.649 090 13285.44 704.85 57268.51 88888.00 2006-03-31 11:12:38.649 090 13285.44 704.73 57267.65 88888.00 2006-03-31 11:12:39.649 090 13285.44 705.22 57268.27 88888.00 2006-03-31 11:12:40.649 090 13285.96 704.98 57267.65 88888.00 2006-03-31 11:12:41.649 090 13285.05 706.09 57268.14 88888.00 2006-03-31 11:12:42.649 090 13285.96 705.10 57267.90 88888.00 2006-03-31 11:12:43.649 090 13286.09 705.60 57268.02 88888.00 2006-03-31 11:12:44.649 090 13285.83 705.60 57268.51 88888.00 2006-03-31 11:12:45.649 090 13284.79 705.72 57268.75 88888.00 2006-03-31 11:12:46.649 090 13285.96 705.10 57268.63 88888.00 2006-03-31 11:12:47.649 090 13286.09 705.35 57268.14 88888.00 2006-03-31 11:12:48.649 090 13285.57 705.10 57267.90 88888.00 2006-03-31 11:12:49.649 090 13286.22 705.47 57268.75 88888.00 2006-03-31 11:12:50.649 090 13285.31 704.98 57268.51 88888.00 2006-03-31 11:12:51.649 090 13285.83 705.10 57267.78 88888.00 2006-03-31 11:12:52.649 090 13285.83 706.09 57268.39 88888.00 2006-03-31 11:12:53.649 090 13285.83 704.73 57267.29 88888.00 2006-03-31 11:12:54.649 090 13285.96 705.60 57268.14 88888.00 2006-03-31 11:12:55.649 090 13285.70 705.60 57268.75 88888.00 2006-03-31 11:12:56.649 090 13285.96 705.22 57267.53 88888.00 2006-03-31 11:12:57.649 090 13286.22 705.10 57268.75 88888.00 2006-03-31 11:12:58.649 090 13285.83 704.85 57268.51 88888.00 2006-03-31 11:12:59.649 090 13285.44 705.60 57268.14 88888.00 2006-03-31 11:13:00.649 090 13286.22 705.10 57268.51 88888.00 2006-03-31 11:13:01.649 090 13286.09 704.85 57268.51 88888.00 2006-03-31 11:13:02.649 090 13286.09 704.85 57268.88 88888.00 2006-03-31 11:13:03.649 090 13286.35 705.47 57267.90 88888.00 2006-03-31 11:13:04.649 090 13286.09 704.73 57268.75 88888.00 2006-03-31 11:13:05.649 090 13285.70 705.47 57269.12 88888.00 2006-03-31 11:13:06.649 090 13286.48 705.72 57268.27 88888.00 2006-03-31 11:13:07.649 090 13286.09 705.22 57268.14 88888.00 2006-03-31 11:13:08.649 090 13286.35 704.73 57268.63 88888.00 2006-03-31 11:13:09.649 090 13286.09 705.10 57268.27 88888.00 2006-03-31 11:13:10.649 090 13286.35 705.22 57267.90 88888.00 2006-03-31 11:13:11.649 090 13287.00 705.47 57268.27 88888.00 2006-03-31 11:13:12.649 090 13285.70 704.98 57268.75 88888.00 2006-03-31 11:13:13.649 090 13286.35 705.35 57268.88 88888.00 2006-03-31 11:13:14.649 090 13287.00 704.85 57268.27 88888.00 2006-03-31 11:13:15.649 090 13287.13 705.22 57268.51 88888.00 2006-03-31 11:13:16.649 090 13286.87 705.60 57268.39 88888.00 2006-03-31 11:13:17.649 090 13286.87 705.35 57268.27 88888.00 2006-03-31 11:13:18.649 090 13286.48 705.22 57269.24 88888.00 2006-03-31 11:13:19.649 090 13286.87 705.22 57268.27 88888.00 2006-03-31 11:13:20.649 090 13286.35 705.47 57268.88 88888.00 2006-03-31 11:13:21.649 090 13286.61 705.22 57268.75 88888.00 2006-03-31 11:13:22.649 090 13287.26 705.22 57268.51 88888.00 2006-03-31 11:13:23.649 090 13286.35 705.72 57268.88 88888.00 2006-03-31 11:13:24.649 090 13286.74 705.22 57268.14 88888.00 2006-03-31 11:13:25.649 090 13286.48 705.47 57268.14 88888.00 2006-03-31 11:13:26.649 090 13286.61 705.35 57268.88 88888.00 2006-03-31 11:13:27.649 090 13286.35 705.72 57269.24 88888.00 2006-03-31 11:13:28.649 090 13287.26 705.47 57269.49 88888.00 2006-03-31 11:13:29.649 090 13287.13 705.97 57268.63 88888.00 2006-03-31 11:13:30.649 090 13287.00 705.35 57268.63 88888.00 2006-03-31 11:13:31.649 090 13286.87 705.10 57268.75 88888.00 2006-03-31 11:13:32.649 090 13286.74 705.72 57269.24 88888.00 2006-03-31 11:13:33.649 090 13286.48 705.97 57268.51 88888.00 2006-03-31 11:13:34.649 090 13287.39 705.35 57268.51 88888.00 2006-03-31 11:13:35.649 090 13287.13 705.47 57268.88 88888.00 2006-03-31 11:13:36.649 090 13287.26 705.60 57269.00 88888.00 2006-03-31 11:13:37.649 090 13287.13 705.84 57268.88 88888.00 2006-03-31 11:13:38.649 090 13287.00 706.21 57269.12 88888.00 2006-03-31 11:13:39.649 090 13286.74 705.72 57268.75 88888.00 2006-03-31 11:13:40.649 090 13287.13 706.09 57268.88 88888.00 2006-03-31 11:13:41.649 090 13287.26 705.97 57268.75 88888.00 2006-03-31 11:13:42.649 090 13287.78 705.47 57269.12 88888.00 2006-03-31 11:13:43.649 090 13287.00 705.60 57269.00 88888.00 2006-03-31 11:13:44.649 090 13287.65 706.34 57269.73 88888.00 2006-03-31 11:13:45.649 090 13286.74 705.22 57269.37 88888.00 2006-03-31 11:13:46.649 090 13286.74 705.97 57269.37 88888.00 2006-03-31 11:13:47.649 090 13287.39 705.35 57269.24 88888.00 2006-03-31 11:13:48.649 090 13286.61 705.72 57269.49 88888.00 2006-03-31 11:13:49.649 090 13286.35 704.98 57268.75 88888.00 2006-03-31 11:13:50.649 090 13287.00 705.60 57268.39 88888.00 2006-03-31 11:13:51.649 090 13286.87 706.21 57269.12 88888.00 2006-03-31 11:13:52.649 090 13287.52 705.35 57269.00 88888.00 2006-03-31 11:13:53.649 090 13287.39 705.60 57268.63 88888.00 2006-03-31 11:13:54.649 090 13287.39 705.47 57268.88 88888.00 2006-03-31 11:13:55.649 090 13287.00 705.72 57269.37 88888.00 2006-03-31 11:13:56.649 090 13287.52 705.10 57268.75 88888.00 2006-03-31 11:13:57.649 090 13286.87 704.98 57268.75 88888.00 2006-03-31 11:13:58.649 090 13286.48 705.72 57268.88 88888.00 2006-03-31 11:13:59.649 090 13287.52 705.35 57268.39 88888.00 2006-03-31 11:14:00.649 090 13287.65 705.35 57268.75 88888.00 2006-03-31 11:14:01.649 090 13287.52 705.60 57268.88 88888.00 2006-03-31 11:14:02.649 090 13287.13 705.72 57269.24 88888.00 2006-03-31 11:14:03.649 090 13287.13 705.47 57268.63 88888.00 2006-03-31 11:14:04.649 090 13287.13 705.60 57269.24 88888.00 2006-03-31 11:14:05.649 090 13286.74 705.84 57269.12 88888.00 2006-03-31 11:14:06.649 090 13286.87 705.72 57269.12 88888.00 2006-03-31 11:14:07.649 090 13287.13 704.85 57268.51 88888.00 2006-03-31 11:14:08.649 090 13286.74 705.35 57268.88 88888.00 2006-03-31 11:14:09.649 090 13287.39 706.21 57269.49 88888.00 2006-03-31 11:14:10.649 090 13287.26 705.72 57269.12 88888.00 2006-03-31 11:14:11.649 090 13286.48 706.71 57269.00 88888.00 2006-03-31 11:14:12.649 090 13286.61 705.22 57268.75 88888.00 2006-03-31 11:14:13.649 090 13287.39 705.22 57269.12 88888.00 2006-03-31 11:14:14.649 090 13286.87 704.85 57269.49 88888.00 2006-03-31 11:14:15.649 090 13286.87 705.35 57268.75 88888.00 2006-03-31 11:14:16.649 090 13286.61 705.35 57269.00 88888.00 2006-03-31 11:14:17.649 090 13287.00 705.47 57269.12 88888.00 2006-03-31 11:14:18.649 090 13287.52 705.47 57269.24 88888.00 2006-03-31 11:14:19.649 090 13287.00 705.22 57269.12 88888.00 2006-03-31 11:14:20.649 090 13286.48 705.10 57268.51 88888.00 2006-03-31 11:14:21.649 090 13286.61 705.47 57268.51 88888.00 2006-03-31 11:14:22.649 090 13286.09 705.60 57269.00 88888.00 2006-03-31 11:14:23.649 090 13287.65 705.72 57268.88 88888.00 2006-03-31 11:14:24.649 090 13287.13 705.72 57269.24 88888.00 2006-03-31 11:14:25.649 090 13287.00 705.22 57268.39 88888.00 2006-03-31 11:14:26.649 090 13286.87 705.22 57268.51 88888.00 2006-03-31 11:14:27.649 090 13286.74 705.35 57268.63 88888.00 2006-03-31 11:14:28.649 090 13286.48 705.47 57269.24 88888.00 2006-03-31 11:14:29.649 090 13286.61 705.35 57269.37 88888.00 2006-03-31 11:14:30.649 090 13287.39 705.22 57269.61 88888.00 2006-03-31 11:14:31.649 090 13286.87 704.98 57268.51 88888.00 2006-03-31 11:14:32.649 090 13287.00 705.10 57269.24 88888.00 2006-03-31 11:14:33.649 090 13288.04 705.35 57269.00 88888.00 2006-03-31 11:14:34.649 090 13287.91 705.47 57268.63 88888.00 2006-03-31 11:14:35.649 090 13287.39 704.98 57268.75 88888.00 2006-03-31 11:14:36.649 090 13287.00 705.60 57269.12 88888.00 2006-03-31 11:14:37.649 090 13286.74 705.22 57268.39 88888.00 2006-03-31 11:14:38.649 090 13286.61 704.98 57269.37 88888.00 2006-03-31 11:14:39.649 090 13286.61 705.22 57269.00 88888.00 2006-03-31 11:14:40.649 090 13286.87 704.98 57268.88 88888.00 2006-03-31 11:14:41.648 090 13286.35 705.35 57269.00 88888.00 2006-03-31 11:14:42.648 090 13287.39 705.22 57269.12 88888.00 2006-03-31 11:14:43.648 090 13286.74 705.22 57268.88 88888.00 2006-03-31 11:14:44.648 090 13286.48 705.72 57268.39 88888.00 2006-03-31 11:14:45.648 090 13286.48 705.35 57268.63 88888.00 2006-03-31 11:14:46.648 090 13287.13 705.60 57268.75 88888.00 2006-03-31 11:14:47.648 090 13287.39 705.35 57269.12 88888.00 2006-03-31 11:14:48.648 090 13286.87 705.35 57269.37 88888.00 2006-03-31 11:14:49.648 090 13287.13 705.10 57269.49 88888.00 2006-03-31 11:14:50.648 090 13287.13 705.22 57268.75 88888.00 2006-03-31 11:14:51.648 090 13287.26 705.22 57268.88 88888.00 2006-03-31 11:14:52.648 090 13286.35 705.22 57268.75 88888.00 2006-03-31 11:14:53.648 090 13287.13 705.35 57268.88 88888.00 2006-03-31 11:14:54.648 090 13286.48 705.35 57268.75 88888.00 2006-03-31 11:14:55.648 090 13286.48 704.98 57268.39 88888.00 2006-03-31 11:14:56.648 090 13287.13 705.10 57268.14 88888.00 2006-03-31 11:14:57.648 090 13286.74 705.60 57268.51 88888.00 2006-03-31 11:14:58.648 090 13286.74 704.98 57268.75 88888.00 2006-03-31 11:14:59.648 090 13287.13 705.60 57268.88 88888.00 2006-03-31 11:15:00.648 090 13286.74 704.85 57268.88 88888.00 2006-03-31 11:15:01.648 090 13287.26 705.22 57268.88 88888.00 2006-03-31 11:15:02.648 090 13287.26 704.98 57268.39 88888.00 2006-03-31 11:15:03.648 090 13287.00 705.47 57268.63 88888.00 2006-03-31 11:15:04.648 090 13287.00 704.60 57268.75 88888.00 2006-03-31 11:15:05.648 090 13287.52 704.60 57269.12 88888.00 2006-03-31 11:15:06.648 090 13286.74 705.22 57268.51 88888.00 2006-03-31 11:15:07.648 090 13287.13 705.47 57268.75 88888.00 2006-03-31 11:15:08.648 090 13287.39 704.98 57269.00 88888.00 2006-03-31 11:15:09.648 090 13286.61 704.98 57268.27 88888.00 2006-03-31 11:15:10.648 090 13286.74 705.22 57268.39 88888.00 2006-03-31 11:15:11.648 090 13286.61 705.10 57269.12 88888.00 2006-03-31 11:15:12.648 090 13286.61 705.10 57268.63 88888.00 2006-03-31 11:15:13.648 090 13286.09 705.22 57268.51 88888.00 2006-03-31 11:15:14.648 090 13286.48 704.48 57267.90 88888.00 2006-03-31 11:15:15.648 090 13286.48 705.72 57268.51 88888.00 2006-03-31 11:15:16.648 090 13287.13 704.85 57268.88 88888.00 2006-03-31 11:15:17.648 090 13286.87 705.47 57268.14 88888.00 2006-03-31 11:15:18.648 090 13286.74 705.47 57268.88 88888.00 2006-03-31 11:15:19.648 090 13286.87 705.47 57268.63 88888.00 2006-03-31 11:15:20.648 090 13286.61 705.47 57268.39 88888.00 2006-03-31 11:15:21.648 090 13286.22 705.10 57269.00 88888.00 2006-03-31 11:15:22.648 090 13286.87 705.72 57268.63 88888.00 2006-03-31 11:15:23.648 090 13286.48 704.85 57268.51 88888.00 2006-03-31 11:15:24.648 090 13286.09 704.85 57268.14 88888.00 2006-03-31 11:15:25.648 090 13286.61 705.47 57268.39 88888.00 2006-03-31 11:15:26.648 090 13286.74 705.84 57268.51 88888.00 2006-03-31 11:15:27.648 090 13286.74 705.60 57268.75 88888.00 2006-03-31 11:15:28.648 090 13286.74 705.35 57268.27 88888.00 2006-03-31 11:15:29.648 090 13286.22 705.97 57268.88 88888.00 2006-03-31 11:15:30.648 090 13285.31 705.47 57269.12 88888.00 2006-03-31 11:15:31.648 090 13286.09 705.22 57268.51 88888.00 2006-03-31 11:15:32.648 090 13286.35 704.60 57269.49 88888.00 2006-03-31 11:15:33.648 090 13285.96 705.60 57269.00 88888.00 2006-03-31 11:15:34.648 090 13286.61 705.22 57268.75 88888.00 2006-03-31 11:15:35.648 090 13286.35 704.73 57268.63 88888.00 2006-03-31 11:15:36.648 090 13286.22 705.47 57268.27 88888.00 2006-03-31 11:15:37.648 090 13286.22 705.22 57268.63 88888.00 2006-03-31 11:15:38.648 090 13286.35 704.98 57268.39 88888.00 2006-03-31 11:15:39.648 090 13285.83 705.35 57269.24 88888.00 2006-03-31 11:15:40.648 090 13286.61 705.10 57268.88 88888.00 2006-03-31 11:15:41.648 090 13286.35 705.10 57268.51 88888.00 2006-03-31 11:15:42.648 090 13286.09 705.47 57268.51 88888.00 2006-03-31 11:15:43.648 090 13286.22 705.10 57268.39 88888.00 2006-03-31 11:15:44.648 090 13286.35 705.22 57268.88 88888.00 2006-03-31 11:15:45.648 090 13286.22 705.60 57268.51 88888.00 2006-03-31 11:15:46.648 090 13286.48 704.85 57268.75 88888.00 2006-03-31 11:15:47.648 090 13286.35 705.22 57268.51 88888.00 2006-03-31 11:15:48.648 090 13286.22 704.85 57267.90 88888.00 2006-03-31 11:15:49.648 090 13285.96 705.22 57268.88 88888.00 2006-03-31 11:15:50.648 090 13286.61 705.35 57268.63 88888.00 2006-03-31 11:15:51.648 090 13286.61 704.85 57268.02 88888.00 2006-03-31 11:15:52.648 090 13286.22 705.22 57268.27 88888.00 2006-03-31 11:15:53.648 090 13285.18 705.10 57268.88 88888.00 2006-03-31 11:15:54.648 090 13285.83 705.22 57268.27 88888.00 2006-03-31 11:15:55.648 090 13285.70 704.60 57268.63 88888.00 2006-03-31 11:15:56.648 090 13286.09 704.98 57268.51 88888.00 2006-03-31 11:15:57.648 090 13285.83 703.74 57268.27 88888.00 2006-03-31 11:15:58.648 090 13285.31 704.60 57268.88 88888.00 2006-03-31 11:15:59.648 090 13285.70 704.48 57268.02 88888.00 2006-03-31 11:16:00.648 090 13286.35 704.48 57268.88 88888.00 2006-03-31 11:16:01.648 090 13285.70 704.85 57268.88 88888.00 2006-03-31 11:16:02.648 090 13285.70 704.73 57268.63 88888.00 2006-03-31 11:16:03.648 090 13285.44 704.36 57268.63 88888.00 2006-03-31 11:16:04.648 090 13285.83 704.23 57267.90 88888.00 2006-03-31 11:16:05.648 090 13285.83 705.10 57268.39 88888.00 2006-03-31 11:16:06.648 090 13285.96 704.85 57267.90 88888.00 2006-03-31 11:16:07.648 090 13285.70 704.98 57268.39 88888.00 2006-03-31 11:16:08.648 090 13285.83 704.23 57268.39 88888.00 2006-03-31 11:16:09.648 090 13286.09 704.48 57268.02 88888.00 2006-03-31 11:16:10.648 090 13285.31 705.72 57268.02 88888.00 2006-03-31 11:16:11.648 090 13285.70 704.85 57267.78 88888.00 2006-03-31 11:16:12.648 090 13285.96 704.85 57268.51 88888.00 2006-03-31 11:16:13.648 090 13285.70 704.98 57268.14 88888.00 2006-03-31 11:16:14.648 090 13285.83 705.22 57267.53 88888.00 2006-03-31 11:16:15.648 090 13286.22 704.73 57267.53 88888.00 2006-03-31 11:16:16.648 090 13286.61 705.22 57268.75 88888.00 2006-03-31 11:16:17.648 090 13286.35 704.60 57267.78 88888.00 2006-03-31 11:16:18.648 090 13286.09 704.85 57268.14 88888.00 2006-03-31 11:16:19.648 090 13285.83 705.22 57268.39 88888.00 2006-03-31 11:16:20.648 090 13286.22 705.35 57268.27 88888.00 2006-03-31 11:16:21.648 090 13285.44 705.35 57267.65 88888.00 2006-03-31 11:16:22.648 090 13286.35 705.35 57267.65 88888.00 2006-03-31 11:16:23.648 090 13286.22 705.22 57267.78 88888.00 2006-03-31 11:16:24.648 090 13285.96 705.10 57267.78 88888.00 2006-03-31 11:16:25.648 090 13285.83 704.98 57267.78 88888.00 2006-03-31 11:16:26.648 090 13286.22 704.98 57268.27 88888.00 2006-03-31 11:16:27.648 090 13286.09 705.35 57268.27 88888.00 2006-03-31 11:16:28.648 090 13285.96 705.22 57267.90 88888.00 2006-03-31 11:16:29.648 090 13287.00 705.22 57268.63 88888.00 2006-03-31 11:16:30.648 090 13285.44 705.22 57267.78 88888.00 2006-03-31 11:16:31.648 090 13286.22 704.85 57268.75 88888.00 2006-03-31 11:16:32.648 090 13285.96 704.23 57267.78 88888.00 2006-03-31 11:16:33.648 090 13285.70 704.98 57267.53 88888.00 2006-03-31 11:16:34.648 090 13285.96 704.98 57267.65 88888.00 2006-03-31 11:16:35.648 090 13285.57 704.85 57267.53 88888.00 2006-03-31 11:16:36.648 090 13286.09 705.10 57267.65 88888.00 2006-03-31 11:16:37.648 090 13285.83 705.22 57267.65 88888.00 2006-03-31 11:16:38.648 090 13285.83 704.73 57268.02 88888.00 2006-03-31 11:16:39.648 090 13285.57 704.98 57267.53 88888.00 2006-03-31 11:16:40.648 090 13285.57 704.60 57268.02 88888.00 2006-03-31 11:16:41.648 090 13286.22 704.23 57267.53 88888.00 2006-03-31 11:16:42.648 090 13286.09 704.98 57268.02 88888.00 2006-03-31 11:16:43.648 090 13286.22 705.10 57268.02 88888.00 2006-03-31 11:16:44.648 090 13285.83 705.47 57267.78 88888.00 2006-03-31 11:16:45.648 090 13285.83 705.10 57267.29 88888.00 2006-03-31 11:16:46.648 090 13285.83 704.73 57267.65 88888.00 2006-03-31 11:16:47.648 090 13285.96 703.99 57267.78 88888.00 2006-03-31 11:16:48.648 090 13285.70 704.73 57267.78 88888.00 2006-03-31 11:16:49.648 090 13285.83 704.60 57268.02 88888.00 2006-03-31 11:16:50.648 090 13286.35 704.85 57268.27 88888.00 2006-03-31 11:16:51.648 090 13285.70 705.10 57268.63 88888.00 2006-03-31 11:16:52.648 090 13285.96 704.60 57267.78 88888.00 2006-03-31 11:16:53.648 090 13285.05 705.35 57267.78 88888.00 2006-03-31 11:16:54.648 090 13285.83 705.47 57267.65 88888.00 2006-03-31 11:16:55.648 090 13285.83 704.36 57267.78 88888.00 2006-03-31 11:16:56.648 090 13285.44 705.22 57268.14 88888.00 2006-03-31 11:16:57.648 090 13285.57 704.48 57267.53 88888.00 2006-03-31 11:16:58.648 090 13285.83 704.98 57267.78 88888.00 2006-03-31 11:16:59.648 090 13285.70 704.98 57267.78 88888.00 2006-03-31 11:17:00.648 090 13285.57 704.98 57268.27 88888.00 2006-03-31 11:17:01.648 090 13285.44 704.60 57267.65 88888.00 2006-03-31 11:17:02.648 090 13286.35 705.10 57267.78 88888.00 2006-03-31 11:17:03.648 090 13285.05 705.35 57268.27 88888.00 2006-03-31 11:17:04.648 090 13285.31 705.35 57267.90 88888.00 2006-03-31 11:17:05.648 090 13285.57 704.73 57267.90 88888.00 2006-03-31 11:17:06.648 090 13285.18 705.10 57267.41 88888.00 2006-03-31 11:17:07.648 090 13285.31 705.35 57267.90 88888.00 2006-03-31 11:17:08.648 090 13284.79 705.22 57267.53 88888.00 2006-03-31 11:17:09.648 090 13285.70 705.97 57267.65 88888.00 2006-03-31 11:17:10.648 090 13285.31 705.10 57267.41 88888.00 2006-03-31 11:17:11.648 090 13285.05 705.35 57267.65 88888.00 2006-03-31 11:17:12.648 090 13285.57 705.72 57267.41 88888.00 2006-03-31 11:17:13.648 090 13285.31 705.10 57267.78 88888.00 2006-03-31 11:17:14.648 090 13285.44 705.10 57267.41 88888.00 2006-03-31 11:17:15.648 090 13285.05 704.73 57268.02 88888.00 2006-03-31 11:17:16.648 090 13285.31 704.36 57267.78 88888.00 2006-03-31 11:17:17.648 090 13285.96 705.22 57267.65 88888.00 2006-03-31 11:17:18.648 090 13284.53 705.84 57267.04 88888.00 2006-03-31 11:17:19.648 090 13285.44 705.72 57268.02 88888.00 2006-03-31 11:17:20.648 090 13285.31 704.85 57267.29 88888.00 2006-03-31 11:17:21.648 090 13285.18 705.10 57267.29 88888.00 2006-03-31 11:17:22.648 090 13285.31 705.35 57267.65 88888.00 2006-03-31 11:17:23.648 090 13285.31 705.10 57267.90 88888.00 2006-03-31 11:17:24.648 090 13285.57 705.60 57267.78 88888.00 2006-03-31 11:17:25.648 090 13285.05 705.22 57267.41 88888.00 2006-03-31 11:17:26.648 090 13285.57 705.35 57267.53 88888.00 2006-03-31 11:17:27.648 090 13284.14 704.85 57267.78 88888.00 2006-03-31 11:17:28.648 090 13285.05 705.47 57267.65 88888.00 2006-03-31 11:17:29.648 090 13285.05 705.10 57267.29 88888.00 2006-03-31 11:17:30.648 090 13284.92 704.85 57267.29 88888.00 2006-03-31 11:17:31.648 090 13284.27 704.85 57267.78 88888.00 2006-03-31 11:17:32.648 090 13285.18 705.60 57267.04 88888.00 2006-03-31 11:17:33.648 090 13285.05 705.97 57267.78 88888.00 2006-03-31 11:17:34.648 090 13284.40 704.98 57267.29 88888.00 2006-03-31 11:17:35.648 090 13284.27 704.85 57267.04 88888.00 2006-03-31 11:17:36.648 090 13285.44 705.84 57268.02 88888.00 2006-03-31 11:17:37.648 090 13285.18 705.22 57267.90 88888.00 2006-03-31 11:17:38.648 090 13284.53 704.98 57267.29 88888.00 2006-03-31 11:17:39.648 090 13285.18 705.47 57267.04 88888.00 2006-03-31 11:17:40.648 090 13284.66 705.22 57267.53 88888.00 2006-03-31 11:17:41.648 090 13284.53 705.10 57267.16 88888.00 2006-03-31 11:17:42.648 090 13284.27 704.85 57267.16 88888.00 2006-03-31 11:17:43.648 090 13284.66 705.10 57267.29 88888.00 2006-03-31 11:17:44.648 090 13284.53 704.98 57267.65 88888.00 2006-03-31 11:17:45.648 090 13284.92 705.10 57267.53 88888.00 2006-03-31 11:17:46.648 090 13285.18 704.98 57267.65 88888.00 2006-03-31 11:17:47.648 090 13284.40 705.22 57267.41 88888.00 2006-03-31 11:17:48.648 090 13285.05 705.35 57267.04 88888.00 2006-03-31 11:17:49.648 090 13284.14 705.22 57267.90 88888.00 2006-03-31 11:17:50.648 090 13285.44 705.10 57267.65 88888.00 2006-03-31 11:17:51.648 090 13285.44 705.47 57266.80 88888.00 2006-03-31 11:17:52.648 090 13284.92 705.60 57267.16 88888.00 2006-03-31 11:17:53.648 090 13284.53 706.09 57267.41 88888.00 2006-03-31 11:17:54.648 090 13284.40 705.22 57266.68 88888.00 2006-03-31 11:17:55.648 090 13284.40 705.10 57266.55 88888.00 2006-03-31 11:17:56.648 090 13284.01 705.47 57267.53 88888.00 2006-03-31 11:17:57.648 090 13284.66 704.85 57267.41 88888.00 2006-03-31 11:17:58.648 090 13284.40 705.47 57267.16 88888.00 2006-03-31 11:17:59.648 090 13284.53 705.10 57267.04 88888.00 2006-03-31 11:18:00.648 090 13284.66 704.98 57267.65 88888.00 2006-03-31 11:18:01.648 090 13285.05 705.10 57266.92 88888.00 2006-03-31 11:18:02.648 090 13284.79 705.22 57267.41 88888.00 2006-03-31 11:18:03.648 090 13284.79 705.60 57266.92 88888.00 2006-03-31 11:18:04.648 090 13284.79 705.22 57267.29 88888.00 2006-03-31 11:18:05.648 090 13284.27 705.35 57267.41 88888.00 2006-03-31 11:18:06.648 090 13284.92 705.22 57267.29 88888.00 2006-03-31 11:18:07.648 090 13284.92 705.72 57267.16 88888.00 2006-03-31 11:18:08.648 090 13284.53 705.47 57267.41 88888.00 2006-03-31 11:18:09.648 090 13284.92 705.35 57266.43 88888.00 2006-03-31 11:18:10.648 090 13284.92 704.98 57267.04 88888.00 2006-03-31 11:18:11.648 090 13284.66 705.60 57266.43 88888.00 2006-03-31 11:18:12.648 090 13284.66 705.84 57266.92 88888.00 2006-03-31 11:18:13.648 090 13283.75 705.22 57266.43 88888.00 2006-03-31 11:18:14.648 090 13284.01 705.60 57267.16 88888.00 2006-03-31 11:18:15.648 090 13285.05 705.72 57267.29 88888.00 2006-03-31 11:18:16.648 090 13284.92 705.84 57266.55 88888.00 2006-03-31 11:18:17.648 090 13284.79 705.60 57267.53 88888.00 2006-03-31 11:18:18.648 090 13284.01 705.10 57267.04 88888.00 2006-03-31 11:18:19.648 090 13284.27 705.47 57267.16 88888.00 2006-03-31 11:18:20.648 090 13283.62 705.97 57267.04 88888.00 2006-03-31 11:18:21.648 090 13284.01 705.72 57267.04 88888.00 2006-03-31 11:18:22.648 090 13284.66 706.09 57266.31 88888.00 2006-03-31 11:18:23.648 090 13284.79 705.35 57266.68 88888.00 2006-03-31 11:18:24.648 090 13284.66 705.35 57266.92 88888.00 2006-03-31 11:18:25.648 090 13283.88 705.22 57266.92 88888.00 2006-03-31 11:18:26.648 090 13284.27 705.35 57267.16 88888.00 2006-03-31 11:18:27.648 090 13285.05 706.09 57266.80 88888.00 2006-03-31 11:18:28.648 090 13284.14 706.09 57266.31 88888.00 2006-03-31 11:18:29.648 090 13284.27 705.35 57266.68 88888.00 2006-03-31 11:18:30.648 090 13283.88 705.72 57266.43 88888.00 2006-03-31 11:18:31.648 090 13284.27 706.09 57266.92 88888.00 2006-03-31 11:18:32.648 090 13284.66 705.10 57266.06 88888.00 2006-03-31 11:18:33.648 090 13284.79 705.47 57266.43 88888.00 2006-03-31 11:18:34.648 090 13284.92 705.35 57266.06 88888.00 2006-03-31 11:18:35.648 090 13284.79 705.47 57266.43 88888.00 2006-03-31 11:18:36.648 090 13284.79 706.34 57266.06 88888.00 2006-03-31 11:18:37.648 090 13284.01 706.09 57266.43 88888.00 2006-03-31 11:18:38.648 090 13284.27 705.60 57267.04 88888.00 2006-03-31 11:18:39.648 090 13284.53 705.60 57266.80 88888.00 2006-03-31 11:18:40.648 090 13284.53 705.72 57266.68 88888.00 2006-03-31 11:18:41.648 090 13284.53 705.60 57266.68 88888.00 2006-03-31 11:18:42.648 090 13284.53 705.60 57266.80 88888.00 2006-03-31 11:18:43.648 090 13284.66 706.34 57267.04 88888.00 2006-03-31 11:18:44.648 090 13284.40 705.22 57266.55 88888.00 2006-03-31 11:18:45.648 090 13284.40 705.97 57266.43 88888.00 2006-03-31 11:18:46.648 090 13284.01 705.60 57266.06 88888.00 2006-03-31 11:18:47.648 090 13284.92 706.09 57266.92 88888.00 2006-03-31 11:18:48.648 090 13284.53 706.09 57266.55 88888.00 2006-03-31 11:18:49.648 090 13284.40 705.72 57266.43 88888.00 2006-03-31 11:18:50.648 090 13284.66 705.84 57266.55 88888.00 2006-03-31 11:18:51.648 090 13284.66 705.84 57266.92 88888.00 2006-03-31 11:18:52.648 090 13284.01 706.09 57266.19 88888.00 2006-03-31 11:18:53.648 090 13284.53 705.97 57266.19 88888.00 2006-03-31 11:18:54.648 090 13284.53 705.84 57267.04 88888.00 2006-03-31 11:18:55.648 090 13284.53 706.46 57266.43 88888.00 2006-03-31 11:18:56.648 090 13284.40 706.21 57265.94 88888.00 2006-03-31 11:18:57.648 090 13284.14 706.09 57266.31 88888.00 2006-03-31 11:18:58.648 090 13284.92 706.34 57266.31 88888.00 2006-03-31 11:18:59.648 090 13284.66 705.97 57266.55 88888.00 2006-03-31 11:19:00.648 090 13284.66 706.46 57266.68 88888.00 2006-03-31 11:19:01.648 090 13284.27 706.09 57266.43 88888.00 2006-03-31 11:19:02.648 090 13284.79 706.21 57267.53 88888.00 2006-03-31 11:19:03.648 090 13284.01 705.60 57266.43 88888.00 2006-03-31 11:19:04.648 090 13284.66 705.97 57266.31 88888.00 2006-03-31 11:19:05.648 090 13284.79 706.34 57266.80 88888.00 2006-03-31 11:19:06.648 090 13283.88 706.34 57267.53 88888.00 2006-03-31 11:19:07.648 090 13284.53 706.46 57266.19 88888.00 2006-03-31 11:19:08.648 090 13284.53 706.34 57266.06 88888.00 2006-03-31 11:19:09.648 090 13285.18 706.21 57266.92 88888.00 2006-03-31 11:19:10.648 090 13284.53 705.72 57266.43 88888.00 2006-03-31 11:19:11.648 090 13284.53 706.71 57266.43 88888.00 2006-03-31 11:19:12.648 090 13284.40 706.34 57266.55 88888.00 2006-03-31 11:19:13.648 090 13284.40 706.21 57266.92 88888.00 2006-03-31 11:19:14.648 090 13284.27 706.59 57266.80 88888.00 2006-03-31 11:19:15.648 090 13284.40 706.96 57266.55 88888.00 2006-03-31 11:19:16.648 090 13285.44 706.34 57266.55 88888.00 2006-03-31 11:19:17.648 090 13284.40 706.46 57266.43 88888.00 2006-03-31 11:19:18.648 090 13284.66 706.34 57266.31 88888.00 2006-03-31 11:19:19.648 090 13284.27 706.34 57267.04 88888.00 2006-03-31 11:19:20.648 090 13284.66 707.08 57265.70 88888.00 2006-03-31 11:19:21.648 090 13285.05 706.34 57266.31 88888.00 2006-03-31 11:19:22.648 090 13284.53 706.46 57266.80 88888.00 2006-03-31 11:19:23.648 090 13284.01 706.34 57266.80 88888.00 2006-03-31 11:19:24.648 090 13285.05 706.46 57266.31 88888.00 2006-03-31 11:19:25.648 090 13284.92 705.97 57266.19 88888.00 2006-03-31 11:19:26.648 090 13284.66 706.21 57266.31 88888.00 2006-03-31 11:19:27.648 090 13284.40 706.09 57267.04 88888.00 2006-03-31 11:19:28.648 090 13284.53 707.08 57266.19 88888.00 2006-03-31 11:19:29.648 090 13284.53 707.08 57266.80 88888.00 2006-03-31 11:19:30.648 090 13284.40 706.71 57266.19 88888.00 2006-03-31 11:19:31.648 090 13284.92 706.09 57266.92 88888.00 2006-03-31 11:19:32.648 090 13284.27 706.71 57266.19 88888.00 2006-03-31 11:19:33.648 090 13284.92 706.46 57266.92 88888.00 2006-03-31 11:19:34.648 090 13284.66 706.71 57266.43 88888.00 2006-03-31 11:19:35.648 090 13284.40 707.08 57266.43 88888.00 2006-03-31 11:19:36.648 090 13284.40 707.08 57266.19 88888.00 2006-03-31 11:19:37.648 090 13284.66 706.21 57266.55 88888.00 2006-03-31 11:19:38.648 090 13284.79 706.96 57266.92 88888.00 2006-03-31 11:19:39.648 090 13284.79 706.96 57266.55 88888.00 2006-03-31 11:19:40.648 090 13284.40 707.33 57266.55 88888.00 2006-03-31 11:19:41.648 090 13284.53 706.71 57266.31 88888.00 2006-03-31 11:19:42.648 090 13285.31 706.34 57265.70 88888.00 2006-03-31 11:19:43.648 090 13284.92 707.45 57266.31 88888.00 2006-03-31 11:19:44.648 090 13284.79 706.96 57266.31 88888.00 2006-03-31 11:19:45.648 090 13284.66 706.59 57266.19 88888.00 2006-03-31 11:19:46.648 090 13284.40 706.34 57266.31 88888.00 2006-03-31 11:19:47.648 090 13284.40 706.46 57266.43 88888.00 2006-03-31 11:19:48.648 090 13284.66 707.08 57266.43 88888.00 2006-03-31 11:19:49.648 090 13285.05 707.33 57266.19 88888.00 2006-03-31 11:19:50.648 090 13284.79 707.58 57266.43 88888.00 2006-03-31 11:19:51.648 090 13284.40 706.59 57266.06 88888.00 2006-03-31 11:19:52.648 090 13284.40 707.45 57266.31 88888.00 2006-03-31 11:19:53.648 090 13285.05 707.08 57266.92 88888.00 2006-03-31 11:19:54.648 090 13284.79 706.71 57266.68 88888.00 2006-03-31 11:19:55.648 090 13284.92 707.21 57265.82 88888.00 2006-03-31 11:19:56.648 090 13284.92 706.96 57265.94 88888.00 2006-03-31 11:19:57.648 090 13284.40 707.45 57267.16 88888.00 2006-03-31 11:19:58.648 090 13284.66 706.71 57266.06 88888.00 2006-03-31 11:19:59.648 090 13284.66 706.71 57266.31 88888.00 2006-03-31 11:20:00.648 090 13284.66 707.58 57266.92 88888.00 2006-03-31 11:20:01.648 090 13284.53 707.08 57266.68 88888.00 2006-03-31 11:20:02.648 090 13285.44 707.45 57266.92 88888.00 2006-03-31 11:20:03.648 090 13285.44 707.21 57266.55 88888.00 2006-03-31 11:20:04.648 090 13284.53 706.96 57266.55 88888.00 2006-03-31 11:20:05.648 090 13285.31 707.33 57266.06 88888.00 2006-03-31 11:20:06.648 090 13285.31 707.58 57265.57 88888.00 2006-03-31 11:20:07.648 090 13284.27 707.45 57266.68 88888.00 2006-03-31 11:20:08.648 090 13284.40 707.08 57266.43 88888.00 2006-03-31 11:20:09.648 090 13285.18 707.33 57266.31 88888.00 2006-03-31 11:20:10.648 090 13284.92 707.21 57266.43 88888.00 2006-03-31 11:20:11.648 090 13284.53 707.33 57266.31 88888.00 2006-03-31 11:20:12.648 090 13284.40 707.21 57266.19 88888.00 2006-03-31 11:20:13.648 090 13285.31 707.45 57266.06 88888.00 2006-03-31 11:20:14.648 090 13285.31 707.70 57266.92 88888.00 2006-03-31 11:20:15.648 090 13284.40 706.96 57266.68 88888.00 2006-03-31 11:20:16.648 090 13285.18 707.58 57266.92 88888.00 2006-03-31 11:20:17.648 090 13284.92 706.83 57266.92 88888.00 2006-03-31 11:20:18.648 090 13284.79 707.45 57266.55 88888.00 2006-03-31 11:20:19.648 090 13284.53 706.83 57265.82 88888.00 2006-03-31 11:20:20.648 090 13284.66 707.70 57266.43 88888.00 2006-03-31 11:20:21.648 090 13284.92 707.58 57266.06 88888.00 2006-03-31 11:20:22.648 090 13284.01 707.33 57265.94 88888.00 2006-03-31 11:20:23.648 090 13285.31 707.58 57266.80 88888.00 2006-03-31 11:20:24.648 090 13285.05 707.45 57266.19 88888.00 2006-03-31 11:20:25.648 090 13284.79 707.45 57266.55 88888.00 2006-03-31 11:20:26.648 090 13285.70 707.45 57266.92 88888.00 2006-03-31 11:20:27.648 090 13284.79 707.70 57267.16 88888.00 2006-03-31 11:20:28.648 090 13285.18 707.82 57266.06 88888.00 2006-03-31 11:20:29.648 090 13285.05 707.95 57266.92 88888.00 2006-03-31 11:20:30.648 090 13284.66 708.07 57266.31 88888.00 2006-03-31 11:20:31.648 090 13285.31 706.96 57266.06 88888.00 2006-03-31 11:20:32.648 090 13284.27 707.21 57265.94 88888.00 2006-03-31 11:20:33.648 090 13284.66 707.70 57266.31 88888.00 2006-03-31 11:20:34.648 090 13284.66 707.45 57266.55 88888.00 2006-03-31 11:20:35.648 090 13284.92 708.32 57266.31 88888.00 2006-03-31 11:20:36.648 090 13285.05 707.58 57266.31 88888.00 2006-03-31 11:20:37.648 090 13284.79 707.58 57266.19 88888.00 2006-03-31 11:20:38.648 090 13284.92 707.70 57266.92 88888.00 2006-03-31 11:20:39.648 090 13284.79 708.07 57265.57 88888.00 2006-03-31 11:20:40.648 090 13284.92 708.69 57266.68 88888.00 2006-03-31 11:20:41.648 090 13285.18 707.33 57266.55 88888.00 2006-03-31 11:20:42.648 090 13284.92 707.95 57266.06 88888.00 2006-03-31 11:20:43.648 090 13285.05 708.44 57266.06 88888.00 2006-03-31 11:20:44.648 090 13284.92 707.95 57266.19 88888.00 2006-03-31 11:20:45.648 090 13284.92 707.70 57266.55 88888.00 2006-03-31 11:20:46.648 090 13285.18 708.20 57266.68 88888.00 2006-03-31 11:20:47.648 090 13285.31 708.20 57265.45 88888.00 2006-03-31 11:20:48.648 090 13284.53 707.82 57266.06 88888.00 2006-03-31 11:20:49.648 090 13285.31 708.32 57266.31 88888.00 2006-03-31 11:20:50.648 090 13284.66 707.82 57266.68 88888.00 2006-03-31 11:20:51.648 090 13284.53 707.58 57266.55 88888.00 2006-03-31 11:20:52.648 090 13284.92 708.32 57266.55 88888.00 2006-03-31 11:20:53.648 090 13285.05 707.82 57266.43 88888.00 2006-03-31 11:20:54.648 090 13285.44 707.82 57266.55 88888.00 2006-03-31 11:20:55.648 090 13284.92 707.82 57266.68 88888.00 2006-03-31 11:20:56.648 090 13284.53 708.07 57266.55 88888.00 2006-03-31 11:20:57.648 090 13285.18 708.57 57266.55 88888.00 2006-03-31 11:20:58.648 090 13285.05 707.70 57266.31 88888.00 2006-03-31 11:20:59.648 090 13284.92 708.20 57267.04 88888.00 2006-03-31 11:21:00.648 090 13284.66 707.33 57266.19 88888.00 2006-03-31 11:21:01.648 090 13285.57 708.07 57266.80 88888.00 2006-03-31 11:21:02.648 090 13284.66 707.95 57266.19 88888.00 2006-03-31 11:21:03.648 090 13284.53 707.08 57265.70 88888.00 2006-03-31 11:21:04.648 090 13284.79 708.44 57265.57 88888.00 2006-03-31 11:21:05.648 090 13284.01 707.21 57266.43 88888.00 2006-03-31 11:21:06.648 090 13284.92 708.20 57266.43 88888.00 2006-03-31 11:21:07.648 090 13284.40 707.95 57266.19 88888.00 2006-03-31 11:21:08.648 090 13285.18 708.07 57266.55 88888.00 2006-03-31 11:21:09.648 090 13285.18 707.33 57265.70 88888.00 2006-03-31 11:21:10.648 090 13285.57 707.82 57266.55 88888.00 2006-03-31 11:21:11.648 090 13285.83 708.32 57266.68 88888.00 2006-03-31 11:21:12.648 090 13285.31 707.82 57265.94 88888.00 2006-03-31 11:21:13.648 090 13284.79 708.44 57265.82 88888.00 2006-03-31 11:21:14.648 090 13285.57 707.70 57266.80 88888.00 2006-03-31 11:21:15.648 090 13285.18 707.95 57265.70 88888.00 2006-03-31 11:21:16.648 090 13284.40 708.07 57266.19 88888.00 2006-03-31 11:21:17.648 090 13285.44 708.57 57266.19 88888.00 2006-03-31 11:21:18.648 090 13285.83 708.32 57265.45 88888.00 2006-03-31 11:21:19.648 090 13284.66 708.32 57265.45 88888.00 2006-03-31 11:21:20.648 090 13285.70 707.58 57266.06 88888.00 2006-03-31 11:21:21.648 090 13284.01 708.69 57266.06 88888.00 2006-03-31 11:21:22.648 090 13284.79 708.20 57265.94 88888.00 2006-03-31 11:21:23.648 090 13284.66 708.07 57266.06 88888.00 2006-03-31 11:21:24.648 090 13285.31 708.20 57266.31 88888.00 2006-03-31 11:21:25.648 090 13286.22 708.44 57265.82 88888.00 2006-03-31 11:21:26.648 090 13285.05 707.70 57265.82 88888.00 2006-03-31 11:21:27.648 090 13285.31 708.32 57266.55 88888.00 2006-03-31 11:21:28.648 090 13284.66 708.20 57265.45 88888.00 2006-03-31 11:21:29.648 090 13285.70 707.95 57266.55 88888.00 2006-03-31 11:21:30.648 090 13285.70 708.20 57265.70 88888.00 2006-03-31 11:21:31.648 090 13284.66 709.06 57265.21 88888.00 2006-03-31 11:21:32.648 090 13285.18 708.32 57265.33 88888.00 2006-03-31 11:21:33.648 090 13285.83 708.57 57265.45 88888.00 2006-03-31 11:21:34.648 090 13284.92 707.95 57265.70 88888.00 2006-03-31 11:21:35.648 090 13285.31 708.32 57265.45 88888.00 2006-03-31 11:21:36.648 090 13284.79 708.69 57265.82 88888.00 2006-03-31 11:21:37.648 090 13285.31 708.82 57265.33 88888.00 2006-03-31 11:21:38.648 090 13285.05 707.95 57265.57 88888.00 2006-03-31 11:21:39.648 090 13284.79 708.20 57265.70 88888.00 2006-03-31 11:21:40.648 090 13284.79 708.69 57266.06 88888.00 2006-03-31 11:21:41.648 090 13284.66 708.32 57265.45 88888.00 2006-03-31 11:21:42.648 090 13284.66 709.19 57265.33 88888.00 2006-03-31 11:21:43.648 090 13284.79 708.69 57264.96 88888.00 2006-03-31 11:21:44.648 090 13284.27 708.07 57265.45 88888.00 2006-03-31 11:21:45.648 090 13285.57 708.44 57265.57 88888.00 2006-03-31 11:21:46.648 090 13284.53 708.69 57265.94 88888.00 2006-03-31 11:21:47.648 090 13285.05 708.57 57265.70 88888.00 2006-03-31 11:21:48.648 090 13285.05 708.20 57265.09 88888.00 2006-03-31 11:21:49.648 090 13284.92 708.94 57265.21 88888.00 2006-03-31 11:21:50.648 090 13284.79 709.43 57265.70 88888.00 2006-03-31 11:21:51.648 090 13284.53 708.69 57265.82 88888.00 2006-03-31 11:21:52.648 090 13284.66 708.94 57265.45 88888.00 2006-03-31 11:21:53.648 090 13284.79 708.44 57266.06 88888.00 2006-03-31 11:21:54.648 090 13284.53 708.69 57265.45 88888.00 2006-03-31 11:21:55.648 090 13284.14 708.07 57265.33 88888.00 2006-03-31 11:21:56.648 090 13284.66 709.06 57265.33 88888.00 2006-03-31 11:21:57.648 090 13284.40 709.19 57265.09 88888.00 2006-03-31 11:21:58.648 090 13284.14 708.20 57264.96 88888.00 2006-03-31 11:21:59.648 090 13284.66 708.32 57265.09 88888.00 2006-03-31 11:22:00.648 090 13284.27 709.06 57265.33 88888.00 2006-03-31 11:22:01.648 090 13284.27 708.20 57265.09 88888.00 2006-03-31 11:22:02.648 090 13284.27 708.57 57264.96 88888.00 2006-03-31 11:22:03.648 090 13284.79 708.69 57265.09 88888.00 2006-03-31 11:22:04.648 090 13284.40 708.94 57264.96 88888.00 2006-03-31 11:22:05.648 090 13284.27 709.19 57264.48 88888.00 2006-03-31 11:22:06.648 090 13283.88 708.32 57265.09 88888.00 2006-03-31 11:22:07.648 090 13284.40 708.44 57265.09 88888.00 2006-03-31 11:22:08.648 090 13284.40 708.44 57265.82 88888.00 2006-03-31 11:22:09.648 090 13284.53 708.20 57264.84 88888.00 2006-03-31 11:22:10.648 090 13284.40 708.82 57265.82 88888.00 2006-03-31 11:22:11.648 090 13284.14 708.44 57265.45 88888.00 2006-03-31 11:22:12.648 090 13284.27 708.69 57265.21 88888.00 2006-03-31 11:22:13.648 090 13285.05 708.44 57265.45 88888.00 2006-03-31 11:22:14.648 090 13284.14 708.57 57264.72 88888.00 2006-03-31 11:22:15.648 090 13284.27 708.82 57265.21 88888.00 2006-03-31 11:22:16.648 090 13283.88 708.44 57264.96 88888.00 2006-03-31 11:22:17.648 090 13284.01 708.69 57265.21 88888.00 2006-03-31 11:22:18.648 090 13283.36 708.07 57265.21 88888.00 2006-03-31 11:22:19.648 090 13284.01 708.82 57264.11 88888.00 2006-03-31 11:22:20.648 090 13283.10 709.19 57265.09 88888.00 2006-03-31 11:22:21.648 090 13283.75 708.69 57265.57 88888.00 2006-03-31 11:22:22.648 090 13284.14 708.94 57265.21 88888.00 2006-03-31 11:22:23.648 090 13283.36 708.94 57265.21 88888.00 2006-03-31 11:22:24.648 090 13283.75 708.32 57265.21 88888.00 2006-03-31 11:22:25.648 090 13283.36 708.57 57265.09 88888.00 2006-03-31 11:22:26.648 090 13283.88 708.44 57265.70 88888.00 2006-03-31 11:22:27.648 090 13283.49 708.57 57264.84 88888.00 2006-03-31 11:22:28.648 090 13284.01 708.57 57264.84 88888.00 2006-03-31 11:22:29.648 090 13283.75 709.19 57265.33 88888.00 2006-03-31 11:22:30.648 090 13282.32 708.57 57264.96 88888.00 2006-03-31 11:22:31.648 090 13283.49 707.70 57264.48 88888.00 2006-03-31 11:22:32.648 090 13283.62 708.44 57264.96 88888.00 2006-03-31 11:22:33.648 090 13284.27 708.44 57264.60 88888.00 2006-03-31 11:22:34.648 090 13283.62 707.70 57264.96 88888.00 2006-03-31 11:22:35.648 090 13283.62 708.69 57265.09 88888.00 2006-03-31 11:22:36.648 090 13283.75 708.44 57265.09 88888.00 2006-03-31 11:22:37.648 090 13283.49 708.44 57264.84 88888.00 2006-03-31 11:22:38.648 090 13283.23 708.44 57264.35 88888.00 2006-03-31 11:22:39.648 090 13283.49 708.44 57264.60 88888.00 2006-03-31 11:22:40.648 090 13283.23 709.31 57264.84 88888.00 2006-03-31 11:22:41.648 090 13283.10 708.20 57264.84 88888.00 2006-03-31 11:22:42.648 090 13283.49 708.20 57265.33 88888.00 2006-03-31 11:22:43.648 090 13283.36 708.07 57264.48 88888.00 2006-03-31 11:22:44.648 090 13283.62 708.69 57264.35 88888.00 2006-03-31 11:22:45.648 090 13283.88 708.57 57264.72 88888.00 2006-03-31 11:22:46.648 090 13282.84 708.44 57264.72 88888.00 2006-03-31 11:22:47.648 090 13282.84 708.57 57265.09 88888.00 2006-03-31 11:22:48.648 090 13282.71 708.32 57264.35 88888.00 2006-03-31 11:22:49.648 090 13283.49 709.43 57264.84 88888.00 2006-03-31 11:22:50.648 090 13283.36 709.19 57264.84 88888.00 2006-03-31 11:22:51.648 090 13283.75 708.07 57264.84 88888.00 2006-03-31 11:22:52.648 090 13283.49 708.69 57264.35 88888.00 2006-03-31 11:22:53.648 090 13283.23 708.44 57264.48 88888.00 2006-03-31 11:22:54.648 090 13282.45 708.20 57263.74 88888.00 2006-03-31 11:22:55.648 090 13283.49 708.20 57264.48 88888.00 2006-03-31 11:22:56.648 090 13283.62 708.82 57264.48 88888.00 2006-03-31 11:22:57.648 090 13283.62 708.07 57264.84 88888.00 2006-03-31 11:22:58.648 090 13283.49 708.44 57264.60 88888.00 2006-03-31 11:22:59.648 090 13283.36 708.07 57264.11 88888.00 2006-03-31 11:23:00.648 090 13283.75 708.82 57264.72 88888.00 2006-03-31 11:23:01.648 090 13283.75 708.69 57263.98 88888.00 2006-03-31 11:23:02.648 090 13283.36 709.19 57264.35 88888.00 2006-03-31 11:23:03.648 090 13283.10 708.94 57263.74 88888.00 2006-03-31 11:23:04.648 090 13283.23 709.19 57264.60 88888.00 2006-03-31 11:23:05.648 090 13283.62 708.82 57264.72 88888.00 2006-03-31 11:23:06.648 090 13283.36 708.94 57264.23 88888.00 2006-03-31 11:23:07.648 090 13282.97 708.69 57264.48 88888.00 2006-03-31 11:23:08.648 090 13283.75 708.82 57264.60 88888.00 2006-03-31 11:23:09.648 090 13282.71 708.94 57264.72 88888.00 2006-03-31 11:23:10.648 090 13283.88 708.94 57264.60 88888.00 2006-03-31 11:23:11.648 090 13283.36 708.32 57264.35 88888.00 2006-03-31 11:23:12.648 090 13283.23 708.82 57264.48 88888.00 2006-03-31 11:23:13.648 090 13282.71 708.82 57264.11 88888.00 2006-03-31 11:23:14.648 090 13283.49 708.69 57264.48 88888.00 2006-03-31 11:23:15.648 090 13283.49 708.57 57264.23 88888.00 2006-03-31 11:23:16.648 090 13282.32 709.06 57264.96 88888.00 2006-03-31 11:23:17.648 090 13282.84 708.69 57264.48 88888.00 2006-03-31 11:23:18.648 090 13282.58 708.69 57264.60 88888.00 2006-03-31 11:23:19.648 090 13283.10 709.81 57264.11 88888.00 2006-03-31 11:23:20.648 090 13283.75 708.82 57264.35 88888.00 2006-03-31 11:23:21.648 090 13282.97 708.82 57264.35 88888.00 2006-03-31 11:23:22.648 090 13282.97 709.31 57264.23 88888.00 2006-03-31 11:23:23.648 090 13282.97 709.68 57264.11 88888.00 2006-03-31 11:23:24.648 090 13282.32 709.31 57264.23 88888.00 2006-03-31 11:23:25.648 090 13282.97 708.82 57264.23 88888.00 2006-03-31 11:23:26.648 090 13282.71 709.81 57264.48 88888.00 2006-03-31 11:23:27.648 090 13282.71 708.69 57263.98 88888.00 2006-03-31 11:23:28.648 090 13283.10 709.31 57264.48 88888.00 2006-03-31 11:23:29.648 090 13282.45 708.44 57264.48 88888.00 2006-03-31 11:23:30.648 090 13283.23 708.94 57263.98 88888.00 2006-03-31 11:23:31.648 090 13282.06 709.06 57263.38 88888.00 2006-03-31 11:23:32.648 090 13283.36 709.19 57264.35 88888.00 2006-03-31 11:23:33.648 090 13282.84 709.06 57263.86 88888.00 2006-03-31 11:23:34.648 090 13282.58 709.06 57263.86 88888.00 2006-03-31 11:23:35.648 090 13282.71 708.94 57264.11 88888.00 2006-03-31 11:23:36.648 090 13282.19 709.43 57263.74 88888.00 2006-03-31 11:23:37.648 090 13282.84 709.19 57264.11 88888.00 2006-03-31 11:23:38.648 090 13282.32 708.94 57263.50 88888.00 2006-03-31 11:23:39.648 090 13282.45 709.68 57263.98 88888.00 2006-03-31 11:23:40.648 090 13282.19 709.56 57263.25 88888.00 2006-03-31 11:23:41.648 090 13282.71 709.43 57263.86 88888.00 2006-03-31 11:23:42.648 090 13282.19 708.69 57263.98 88888.00 2006-03-31 11:23:43.648 090 13282.32 708.94 57263.13 88888.00 2006-03-31 11:23:44.648 090 13282.45 709.06 57264.11 88888.00 2006-03-31 11:23:45.648 090 13282.45 709.06 57263.74 88888.00 2006-03-31 11:23:46.648 090 13282.32 709.19 57263.86 88888.00 2006-03-31 11:23:47.648 090 13281.93 709.56 57263.25 88888.00 2006-03-31 11:23:48.648 090 13281.93 709.31 57263.62 88888.00 2006-03-31 11:23:49.648 090 13281.93 709.43 57263.98 88888.00 2006-03-31 11:23:50.648 090 13282.06 708.69 57263.74 88888.00 2006-03-31 11:23:51.648 090 13282.06 709.56 57264.60 88888.00 2006-03-31 11:23:52.648 090 13281.93 709.93 57263.13 88888.00 2006-03-31 11:23:53.648 090 13282.32 709.06 57263.50 88888.00 2006-03-31 11:23:54.648 090 13282.06 709.31 57263.01 88888.00 2006-03-31 11:23:55.648 090 13281.93 709.31 57263.13 88888.00 2006-03-31 11:23:56.648 090 13281.67 708.94 57263.50 88888.00 2006-03-31 11:23:57.648 090 13281.67 709.31 57263.50 88888.00 2006-03-31 11:23:58.648 090 13282.32 708.69 57263.13 88888.00 2006-03-31 11:23:59.648 090 13281.80 709.56 57264.11 88888.00 2006-03-31 11:24:00.648 090 13282.06 709.06 57264.11 88888.00 2006-03-31 11:24:01.648 090 13282.45 708.94 57263.86 88888.00 2006-03-31 11:24:02.648 090 13282.45 709.81 57263.50 88888.00 2006-03-31 11:24:03.648 090 13282.19 709.19 57263.50 88888.00 2006-03-31 11:24:04.648 090 13282.19 709.68 57262.89 88888.00 2006-03-31 11:24:05.648 090 13281.28 709.68 57263.25 88888.00 2006-03-31 11:24:06.648 090 13281.93 709.68 57263.25 88888.00 2006-03-31 11:24:07.648 090 13281.15 709.31 57263.01 88888.00 2006-03-31 11:24:08.648 090 13282.19 709.56 57263.01 88888.00 2006-03-31 11:24:09.648 090 13281.67 709.43 57263.01 88888.00 2006-03-31 11:24:10.648 090 13281.41 709.06 57263.01 88888.00 2006-03-31 11:24:11.648 090 13281.80 709.68 57262.76 88888.00 2006-03-31 11:24:12.648 090 13282.06 708.82 57262.89 88888.00 2006-03-31 11:24:13.648 090 13282.19 709.93 57263.38 88888.00 2006-03-31 11:24:14.648 090 13281.67 709.06 57262.89 88888.00 2006-03-31 11:24:15.648 090 13280.89 709.81 57263.13 88888.00 2006-03-31 11:24:16.648 090 13281.54 709.43 57263.25 88888.00 2006-03-31 11:24:17.648 090 13281.02 709.56 57262.89 88888.00 2006-03-31 11:24:18.648 090 13281.41 709.81 57262.89 88888.00 2006-03-31 11:24:19.648 090 13281.02 709.43 57262.39 88888.00 2006-03-31 11:24:20.648 090 13281.80 709.81 57262.27 88888.00 2006-03-31 11:24:21.648 090 13282.06 709.93 57262.03 88888.00 2006-03-31 11:24:22.648 090 13282.19 710.30 57262.89 88888.00 2006-03-31 11:24:23.648 090 13282.45 709.81 57263.13 88888.00 2006-03-31 11:24:24.648 090 13281.67 709.93 57262.89 88888.00 2006-03-31 11:24:25.648 090 13281.02 710.05 57263.25 88888.00 2006-03-31 11:24:26.648 090 13281.80 710.30 57263.13 88888.00 2006-03-31 11:24:27.648 090 13281.67 709.56 57263.13 88888.00 2006-03-31 11:24:28.648 090 13281.41 709.68 57262.64 88888.00 2006-03-31 11:24:29.648 090 13280.76 710.43 57263.13 88888.00 2006-03-31 11:24:30.648 090 13281.28 709.93 57262.52 88888.00 2006-03-31 11:24:31.648 090 13281.15 709.68 57262.52 88888.00 2006-03-31 11:24:32.648 090 13281.41 709.68 57263.01 88888.00 2006-03-31 11:24:33.648 090 13281.54 709.56 57263.01 88888.00 2006-03-31 11:24:34.648 090 13281.41 709.81 57263.38 88888.00 2006-03-31 11:24:35.648 090 13281.15 709.81 57262.52 88888.00 2006-03-31 11:24:36.648 090 13281.41 710.55 57262.39 88888.00 2006-03-31 11:24:37.648 090 13281.80 709.56 57262.39 88888.00 2006-03-31 11:24:38.648 090 13280.89 709.68 57262.89 88888.00 2006-03-31 11:24:39.648 090 13280.89 709.81 57262.52 88888.00 2006-03-31 11:24:40.648 090 13281.15 710.18 57263.01 88888.00 2006-03-31 11:24:41.648 090 13281.15 710.05 57262.64 88888.00 2006-03-31 11:24:42.648 090 13281.41 710.05 57262.76 88888.00 2006-03-31 11:24:43.648 090 13282.19 710.67 57262.15 88888.00 2006-03-31 11:24:44.648 090 13281.02 710.55 57262.64 88888.00 2006-03-31 11:24:45.648 090 13280.89 709.68 57262.89 88888.00 2006-03-31 11:24:46.648 090 13281.15 710.18 57262.15 88888.00 2006-03-31 11:24:47.648 090 13281.54 710.30 57262.27 88888.00 2006-03-31 11:24:48.648 090 13282.06 709.31 57262.03 88888.00 2006-03-31 11:24:49.648 090 13281.67 710.67 57263.01 88888.00 2006-03-31 11:24:50.648 090 13281.80 710.05 57263.13 88888.00 2006-03-31 11:24:51.648 090 13280.76 710.18 57262.52 88888.00 2006-03-31 11:24:52.648 090 13280.76 710.67 57262.03 88888.00 2006-03-31 11:24:53.648 090 13281.41 710.05 57262.76 88888.00 2006-03-31 11:24:54.648 090 13280.89 709.81 57262.39 88888.00 2006-03-31 11:24:55.648 090 13281.67 710.43 57263.01 88888.00 2006-03-31 11:24:56.648 090 13281.41 709.68 57262.64 88888.00 2006-03-31 11:24:57.648 090 13281.80 710.55 57263.01 88888.00 2006-03-31 11:24:58.648 090 13281.93 710.67 57262.52 88888.00 2006-03-31 11:24:59.648 090 13281.80 710.80 57262.89 88888.00 2006-03-31 11:25:00.648 090 13282.06 710.67 57261.91 88888.00 2006-03-31 11:25:01.648 090 13281.28 711.17 57262.64 88888.00 2006-03-31 11:25:02.648 090 13280.63 710.67 57262.27 88888.00 2006-03-31 11:25:03.648 090 13281.67 709.43 57262.52 88888.00 2006-03-31 11:25:04.648 090 13281.41 710.80 57262.76 88888.00 2006-03-31 11:25:05.648 090 13281.15 710.80 57263.25 88888.00 2006-03-31 11:25:06.648 090 13280.76 710.18 57263.38 88888.00 2006-03-31 11:25:07.648 090 13281.54 710.18 57262.64 88888.00 2006-03-31 11:25:08.648 090 13281.28 709.81 57263.13 88888.00 2006-03-31 11:25:09.648 090 13281.93 710.43 57262.52 88888.00 2006-03-31 11:25:10.648 090 13281.67 709.93 57262.76 88888.00 2006-03-31 11:25:11.648 090 13281.54 709.68 57262.27 88888.00 2006-03-31 11:25:12.648 090 13281.67 710.67 57262.03 88888.00 2006-03-31 11:25:13.648 090 13281.93 710.67 57262.76 88888.00 2006-03-31 11:25:14.648 090 13280.76 710.18 57263.13 88888.00 2006-03-31 11:25:15.648 090 13281.80 710.80 57262.27 88888.00 2006-03-31 11:25:16.648 090 13281.80 710.30 57262.64 88888.00 2006-03-31 11:25:17.648 090 13281.41 710.30 57262.76 88888.00 2006-03-31 11:25:18.648 090 13280.89 710.80 57262.76 88888.00 2006-03-31 11:25:19.648 090 13281.80 710.30 57262.39 88888.00 2006-03-31 11:25:20.648 090 13281.41 710.30 57262.64 88888.00 2006-03-31 11:25:21.648 090 13281.80 710.30 57262.52 88888.00 2006-03-31 11:25:22.648 090 13281.41 710.67 57262.76 88888.00 2006-03-31 11:25:23.648 090 13281.02 710.80 57262.39 88888.00 2006-03-31 11:25:24.648 090 13280.63 710.30 57262.76 88888.00 2006-03-31 11:25:25.648 090 13281.54 710.18 57262.39 88888.00 2006-03-31 11:25:26.648 090 13280.50 710.18 57262.52 88888.00 2006-03-31 11:25:27.648 090 13281.02 710.55 57262.15 88888.00 2006-03-31 11:25:28.648 090 13281.15 710.80 57262.27 88888.00 2006-03-31 11:25:29.648 090 13281.02 710.43 57261.91 88888.00 2006-03-31 11:25:30.648 090 13281.93 710.18 57262.15 88888.00 2006-03-31 11:25:31.648 090 13281.41 710.92 57262.52 88888.00 2006-03-31 11:25:32.648 090 13281.41 710.55 57262.15 88888.00 2006-03-31 11:25:33.648 090 13281.02 710.67 57262.15 88888.00 2006-03-31 11:25:34.648 090 13280.89 710.80 57262.39 88888.00 2006-03-31 11:25:35.648 090 13280.37 710.30 57262.27 88888.00 2006-03-31 11:25:36.648 090 13280.63 710.80 57262.89 88888.00 2006-03-31 11:25:37.648 090 13281.67 710.80 57262.76 88888.00 2006-03-31 11:25:38.648 090 13282.71 711.17 57262.52 88888.00 2006-03-31 11:25:39.648 090 13281.02 710.67 57262.52 88888.00 2006-03-31 11:25:40.648 090 13281.67 710.80 57262.39 88888.00 2006-03-31 11:25:41.648 090 13280.76 711.04 57262.52 88888.00 2006-03-31 11:25:42.648 090 13281.15 710.92 57262.15 88888.00 2006-03-31 11:25:43.648 090 13280.89 711.42 57262.27 88888.00 2006-03-31 11:25:44.648 090 13280.24 711.29 57262.64 88888.00 2006-03-31 11:25:45.648 090 13280.89 710.80 57262.39 88888.00 2006-03-31 11:25:46.648 090 13281.80 710.55 57262.15 88888.00 2006-03-31 11:25:47.648 090 13281.15 710.67 57262.27 88888.00 2006-03-31 11:25:48.648 090 13280.63 710.80 57261.91 88888.00 2006-03-31 11:25:49.648 090 13281.54 710.92 57262.39 88888.00 2006-03-31 11:25:50.648 090 13280.63 710.92 57262.03 88888.00 2006-03-31 11:25:51.648 090 13281.28 711.54 57261.91 88888.00 2006-03-31 11:25:52.648 090 13281.15 711.66 57262.52 88888.00 2006-03-31 11:25:53.648 090 13281.02 710.80 57262.15 88888.00 2006-03-31 11:25:54.648 090 13281.15 711.29 57261.91 88888.00 2006-03-31 11:25:55.648 090 13281.02 711.79 57262.27 88888.00 2006-03-31 11:25:56.648 090 13281.02 711.04 57262.64 88888.00 2006-03-31 11:25:57.648 090 13281.15 710.80 57262.27 88888.00 2006-03-31 11:25:58.648 090 13281.02 711.04 57262.39 88888.00 2006-03-31 11:25:59.648 090 13280.50 710.92 57262.64 88888.00 2006-03-31 11:26:00.648 090 13281.67 711.42 57262.27 88888.00 2006-03-31 11:26:01.648 090 13281.15 710.55 57262.39 88888.00 2006-03-31 11:26:02.648 090 13280.89 711.29 57262.52 88888.00 2006-03-31 11:26:03.648 090 13280.50 710.80 57262.27 88888.00 2006-03-31 11:26:04.648 090 13281.54 710.92 57261.66 88888.00 2006-03-31 11:26:05.648 090 13281.15 710.67 57262.39 88888.00 2006-03-31 11:26:06.648 090 13281.15 711.29 57261.79 88888.00 2006-03-31 11:26:07.648 090 13280.89 710.92 57261.54 88888.00 2006-03-31 11:26:08.648 090 13280.50 711.29 57262.52 88888.00 2006-03-31 11:26:09.648 090 13281.28 711.17 57261.79 88888.00 2006-03-31 11:26:10.648 090 13280.50 710.80 57262.76 88888.00 2006-03-31 11:26:11.648 090 13281.02 710.55 57262.15 88888.00 2006-03-31 11:26:12.648 090 13280.37 711.17 57261.79 88888.00 2006-03-31 11:26:13.648 090 13280.76 711.29 57262.39 88888.00 2006-03-31 11:26:14.648 090 13280.37 710.92 57262.15 88888.00 2006-03-31 11:26:15.648 090 13280.76 711.17 57261.79 88888.00 2006-03-31 11:26:16.648 090 13280.63 711.79 57261.91 88888.00 2006-03-31 11:26:17.648 090 13281.15 711.04 57262.64 88888.00 2006-03-31 11:26:18.648 090 13280.37 711.04 57262.03 88888.00 2006-03-31 11:26:19.648 090 13280.89 711.54 57262.52 88888.00 2006-03-31 11:26:20.648 090 13280.50 711.17 57262.03 88888.00 2006-03-31 11:26:21.648 090 13280.11 711.54 57262.39 88888.00 2006-03-31 11:26:22.648 090 13281.41 711.42 57261.79 88888.00 2006-03-31 11:26:23.648 090 13280.89 711.42 57262.27 88888.00 2006-03-31 11:26:24.648 090 13281.93 710.55 57261.66 88888.00 2006-03-31 11:26:25.648 090 13279.98 711.04 57261.91 88888.00 2006-03-31 11:26:26.648 090 13280.50 711.66 57262.03 88888.00 2006-03-31 11:26:27.648 090 13280.37 711.42 57262.15 88888.00 2006-03-31 11:26:28.648 090 13279.85 710.92 57261.66 88888.00 2006-03-31 11:26:29.648 090 13280.89 711.17 57262.03 88888.00 2006-03-31 11:26:30.648 090 13280.89 711.17 57262.39 88888.00 2006-03-31 11:26:31.648 090 13280.63 711.66 57262.03 88888.00 2006-03-31 11:26:32.648 090 13279.98 711.04 57261.91 88888.00 2006-03-31 11:26:33.648 090 13280.11 711.17 57262.76 88888.00 2006-03-31 11:26:34.648 090 13280.24 711.29 57261.42 88888.00 2006-03-31 11:26:35.648 090 13280.24 712.16 57261.79 88888.00 2006-03-31 11:26:36.648 090 13280.24 711.42 57262.03 88888.00 2006-03-31 11:26:37.648 090 13281.54 711.17 57261.91 88888.00 2006-03-31 11:26:38.648 090 13280.89 710.92 57261.91 88888.00 2006-03-31 11:26:39.648 090 13280.89 710.55 57262.52 88888.00 2006-03-31 11:26:40.648 090 13280.50 711.42 57262.39 88888.00 2006-03-31 11:26:41.648 090 13280.50 710.43 57261.91 88888.00 2006-03-31 11:26:42.648 090 13280.63 710.67 57262.03 88888.00 2006-03-31 11:26:43.648 090 13280.37 711.29 57261.79 88888.00 2006-03-31 11:26:44.648 090 13280.37 711.54 57262.27 88888.00 2006-03-31 11:26:45.648 090 13280.50 711.54 57261.79 88888.00 2006-03-31 11:26:46.648 090 13280.89 712.04 57262.03 88888.00 2006-03-31 11:26:47.648 090 13281.15 710.92 57261.54 88888.00 2006-03-31 11:26:48.648 090 13280.37 711.29 57261.79 88888.00 2006-03-31 11:26:49.648 090 13280.24 711.66 57261.17 88888.00 2006-03-31 11:26:50.648 090 13279.98 711.17 57261.91 88888.00 2006-03-31 11:26:51.648 090 13280.63 711.04 57262.03 88888.00 2006-03-31 11:26:52.648 090 13280.37 711.29 57262.39 88888.00 2006-03-31 11:26:53.648 090 13280.50 712.04 57262.03 88888.00 2006-03-31 11:26:54.648 090 13280.76 711.91 57261.54 88888.00 2006-03-31 11:26:55.648 090 13279.98 710.92 57261.79 88888.00 2006-03-31 11:26:56.648 090 13280.89 711.29 57262.03 88888.00 2006-03-31 11:26:57.648 090 13280.76 711.79 57262.27 88888.00 2006-03-31 11:26:58.648 090 13279.59 711.42 57262.15 88888.00 2006-03-31 11:26:59.648 090 13280.37 711.04 57261.79 88888.00 2006-03-31 11:27:00.648 090 13280.24 711.54 57262.27 88888.00 2006-03-31 11:27:01.648 090 13279.72 711.04 57262.03 88888.00 2006-03-31 11:27:02.648 090 13280.37 711.17 57262.27 88888.00 2006-03-31 11:27:03.648 090 13280.50 710.92 57262.03 88888.00 2006-03-31 11:27:04.648 090 13280.76 711.66 57261.91 88888.00 2006-03-31 11:27:05.648 090 13280.24 711.66 57262.27 88888.00 2006-03-31 11:27:06.648 090 13280.11 711.79 57262.03 88888.00 2006-03-31 11:27:07.648 090 13280.37 711.66 57261.30 88888.00 2006-03-31 11:27:08.648 090 13280.63 711.42 57262.52 88888.00 2006-03-31 11:27:09.648 090 13280.11 711.66 57261.54 88888.00 2006-03-31 11:27:10.648 090 13279.72 712.04 57261.54 88888.00 2006-03-31 11:27:11.648 090 13280.24 711.42 57261.54 88888.00 2006-03-31 11:27:12.648 090 13280.37 712.16 57262.03 88888.00 2006-03-31 11:27:13.648 090 13280.11 711.29 57261.42 88888.00 2006-03-31 11:27:14.648 090 13279.72 712.16 57262.15 88888.00 2006-03-31 11:27:15.648 090 13279.46 711.17 57261.91 88888.00 2006-03-31 11:27:16.648 090 13279.59 711.91 57261.91 88888.00 2006-03-31 11:27:17.648 090 13280.50 711.79 57262.64 88888.00 2006-03-31 11:27:18.648 090 13279.72 712.04 57261.54 88888.00 2006-03-31 11:27:19.648 090 13280.37 712.04 57262.39 88888.00 2006-03-31 11:27:20.648 090 13280.50 711.66 57262.15 88888.00 2006-03-31 11:27:21.648 090 13279.85 711.91 57261.79 88888.00 2006-03-31 11:27:22.648 090 13279.85 711.79 57261.79 88888.00 2006-03-31 11:27:23.648 090 13279.72 711.42 57262.03 88888.00 2006-03-31 11:27:24.648 090 13280.37 712.04 57261.91 88888.00 2006-03-31 11:27:25.648 090 13279.98 711.79 57262.03 88888.00 2006-03-31 11:27:26.648 090 13279.98 711.54 57262.03 88888.00 2006-03-31 11:27:27.648 090 13279.85 712.41 57261.66 88888.00 2006-03-31 11:27:28.648 090 13280.24 711.91 57261.17 88888.00 2006-03-31 11:27:29.648 090 13280.24 712.04 57262.03 88888.00 2006-03-31 11:27:30.648 090 13280.11 712.28 57262.39 88888.00 2006-03-31 11:27:31.648 090 13279.98 712.28 57262.15 88888.00 2006-03-31 11:27:32.648 090 13279.33 712.28 57262.15 88888.00 2006-03-31 11:27:33.648 090 13279.85 711.79 57262.03 88888.00 2006-03-31 11:27:34.648 090 13280.63 712.16 57261.79 88888.00 2006-03-31 11:27:35.648 090 13281.02 712.53 57261.79 88888.00 2006-03-31 11:27:36.648 090 13279.59 711.66 57261.79 88888.00 2006-03-31 11:27:37.648 090 13279.72 711.66 57261.66 88888.00 2006-03-31 11:27:38.648 090 13279.98 711.91 57261.79 88888.00 2006-03-31 11:27:39.648 090 13279.72 712.04 57262.52 88888.00 2006-03-31 11:27:40.648 090 13280.24 712.04 57262.03 88888.00 2006-03-31 11:27:41.648 090 13280.24 712.16 57261.66 88888.00 2006-03-31 11:27:42.648 090 13279.46 712.53 57261.42 88888.00 2006-03-31 11:27:43.648 090 13279.46 712.28 57261.42 88888.00 2006-03-31 11:27:44.647 090 13280.11 712.65 57261.54 88888.00 2006-03-31 11:27:45.647 090 13280.63 711.79 57262.15 88888.00 2006-03-31 11:27:46.647 090 13280.24 711.91 57262.03 88888.00 2006-03-31 11:27:47.647 090 13280.24 711.79 57262.03 88888.00 2006-03-31 11:27:48.647 090 13280.11 711.91 57261.42 88888.00 2006-03-31 11:27:49.647 090 13279.85 711.79 57261.66 88888.00 2006-03-31 11:27:50.647 090 13280.37 712.28 57261.91 88888.00 2006-03-31 11:27:51.647 090 13280.63 711.91 57262.15 88888.00 2006-03-31 11:27:52.647 090 13280.63 712.04 57261.42 88888.00 2006-03-31 11:27:53.647 090 13280.63 711.91 57262.03 88888.00 2006-03-31 11:27:54.647 090 13280.11 712.16 57262.03 88888.00 2006-03-31 11:27:55.647 090 13280.50 711.91 57262.03 88888.00 2006-03-31 11:27:56.647 090 13280.11 711.91 57261.66 88888.00 2006-03-31 11:27:57.647 090 13280.11 712.65 57261.30 88888.00 2006-03-31 11:27:58.647 090 13279.98 712.41 57261.66 88888.00 2006-03-31 11:27:59.647 090 13279.46 711.42 57261.05 88888.00 2006-03-31 11:28:00.647 090 13280.50 712.04 57261.17 88888.00 2006-03-31 11:28:01.647 090 13280.37 712.16 57261.91 88888.00 2006-03-31 11:28:02.647 090 13279.85 711.91 57261.17 88888.00 2006-03-31 11:28:03.647 090 13280.63 712.04 57261.54 88888.00 2006-03-31 11:28:04.647 090 13279.72 712.16 57261.30 88888.00 2006-03-31 11:28:05.647 090 13279.59 711.79 57262.15 88888.00 2006-03-31 11:28:06.647 090 13279.85 712.28 57261.66 88888.00 2006-03-31 11:28:07.647 090 13279.20 712.04 57261.66 88888.00 2006-03-31 11:28:08.647 090 13279.33 711.54 57261.42 88888.00 2006-03-31 11:28:09.647 090 13279.46 711.66 57261.42 88888.00 2006-03-31 11:28:10.647 090 13279.59 711.66 57261.66 88888.00 2006-03-31 11:28:11.647 090 13278.94 712.16 57261.17 88888.00 2006-03-31 11:28:12.647 090 13279.85 712.41 57261.42 88888.00 2006-03-31 11:28:13.647 090 13279.46 712.28 57261.05 88888.00 2006-03-31 11:28:14.647 090 13279.72 712.16 57261.05 88888.00 2006-03-31 11:28:15.647 090 13279.20 711.79 57261.42 88888.00 2006-03-31 11:28:16.647 090 13279.59 712.41 57261.30 88888.00 2006-03-31 11:28:17.647 090 13279.59 711.79 57260.93 88888.00 2006-03-31 11:28:18.647 090 13279.07 712.04 57261.17 88888.00 2006-03-31 11:28:19.647 090 13279.33 711.91 57261.66 88888.00 2006-03-31 11:28:20.647 090 13279.20 711.66 57261.17 88888.00 2006-03-31 11:28:21.647 090 13278.81 711.42 57261.05 88888.00 2006-03-31 11:28:22.647 090 13278.68 711.91 57261.66 88888.00 2006-03-31 11:28:23.647 090 13279.59 711.91 57260.93 88888.00 2006-03-31 11:28:24.647 090 13279.85 712.41 57260.81 88888.00 2006-03-31 11:28:25.647 090 13279.20 712.04 57260.32 88888.00 2006-03-31 11:28:26.647 090 13278.55 711.66 57260.68 88888.00 2006-03-31 11:28:27.647 090 13279.59 712.28 57260.68 88888.00 2006-03-31 11:28:28.647 090 13279.33 711.54 57261.17 88888.00 2006-03-31 11:28:29.647 090 13279.07 711.66 57261.54 88888.00 2006-03-31 11:28:30.647 090 13279.07 711.66 57261.05 88888.00 2006-03-31 11:28:31.647 090 13278.81 711.42 57260.68 88888.00 2006-03-31 11:28:32.647 090 13279.46 711.54 57260.81 88888.00 2006-03-31 11:28:33.647 090 13279.07 711.79 57260.56 88888.00 2006-03-31 11:28:34.647 090 13278.68 711.54 57260.56 88888.00 2006-03-31 11:28:35.647 090 13279.07 711.54 57261.05 88888.00 2006-03-31 11:28:36.647 090 13278.68 712.04 57260.68 88888.00 2006-03-31 11:28:37.647 090 13279.46 711.17 57260.93 88888.00 2006-03-31 11:28:38.647 090 13278.42 711.79 57260.93 88888.00 2006-03-31 11:28:39.647 090 13279.07 712.04 57260.07 88888.00 2006-03-31 11:28:40.647 090 13278.94 711.54 57260.56 88888.00 2006-03-31 11:28:41.647 090 13279.07 711.17 57260.44 88888.00 2006-03-31 11:28:42.647 090 13279.20 711.42 57260.81 88888.00 2006-03-31 11:28:43.647 090 13278.94 711.91 57260.68 88888.00 2006-03-31 11:28:44.647 090 13278.81 712.28 57260.20 88888.00 2006-03-31 11:28:45.647 090 13279.33 711.79 57260.20 88888.00 2006-03-31 11:28:46.647 090 13278.81 711.29 57260.81 88888.00 2006-03-31 11:28:47.647 090 13278.68 712.65 57261.05 88888.00 2006-03-31 11:28:48.647 090 13278.81 711.79 57260.56 88888.00 2006-03-31 11:28:49.647 090 13278.94 712.04 57260.93 88888.00 2006-03-31 11:28:50.647 090 13279.07 711.54 57260.81 88888.00 2006-03-31 11:28:51.647 090 13278.68 712.04 57260.68 88888.00 2006-03-31 11:28:52.647 090 13278.68 711.66 57260.93 88888.00 2006-03-31 11:28:53.647 090 13278.68 711.66 57260.44 88888.00 2006-03-31 11:28:54.647 090 13278.68 712.16 57260.32 88888.00 2006-03-31 11:28:55.647 090 13278.94 711.54 57260.81 88888.00 2006-03-31 11:28:56.647 090 13278.81 711.54 57260.44 88888.00 2006-03-31 11:28:57.647 090 13278.29 711.29 57260.20 88888.00 2006-03-31 11:28:58.647 090 13278.81 711.29 57260.20 88888.00 2006-03-31 11:28:59.647 090 13279.20 711.17 57260.44 88888.00 2006-03-31 11:29:00.647 090 13278.29 711.91 57261.30 88888.00 2006-03-31 11:29:01.647 090 13278.68 711.91 57260.20 88888.00 2006-03-31 11:29:02.647 090 13278.55 711.29 57260.20 88888.00 2006-03-31 11:29:03.647 090 13278.55 711.04 57260.32 88888.00 2006-03-31 11:29:04.647 090 13278.68 710.92 57260.44 88888.00 2006-03-31 11:29:05.647 090 13278.94 711.54 57259.95 88888.00 2006-03-31 11:29:06.647 090 13277.90 711.04 57259.83 88888.00 2006-03-31 11:29:07.647 090 13278.81 710.80 57260.68 88888.00 2006-03-31 11:29:08.647 090 13278.16 711.54 57260.20 88888.00 2006-03-31 11:29:09.647 090 13278.16 711.54 57260.32 88888.00 2006-03-31 11:29:10.647 090 13278.29 711.54 57259.95 88888.00 2006-03-31 11:29:11.647 090 13278.42 711.66 57260.20 88888.00 2006-03-31 11:29:12.647 090 13278.42 711.42 57259.34 88888.00 2006-03-31 11:29:13.647 090 13278.16 712.16 57260.20 88888.00 2006-03-31 11:29:14.647 090 13278.29 711.79 57259.34 88888.00 2006-03-31 11:29:15.647 090 13278.42 711.91 57260.56 88888.00 2006-03-31 11:29:16.647 090 13278.29 711.42 57259.83 88888.00 2006-03-31 11:29:17.647 090 13277.64 712.04 57260.32 88888.00 2006-03-31 11:29:18.647 090 13278.42 711.66 57260.07 88888.00 2006-03-31 11:29:19.647 090 13277.38 711.66 57260.07 88888.00 2006-03-31 11:29:20.647 090 13278.68 711.42 57260.20 88888.00 2006-03-31 11:29:21.647 090 13278.68 711.91 57260.20 88888.00 2006-03-31 11:29:22.647 090 13277.90 711.79 57259.95 88888.00 2006-03-31 11:29:23.647 090 13277.51 711.79 57259.95 88888.00 2006-03-31 11:29:24.647 090 13278.03 711.54 57260.20 88888.00 2006-03-31 11:29:25.647 090 13277.90 711.91 57260.07 88888.00 2006-03-31 11:29:26.647 090 13278.29 712.04 57259.83 88888.00 2006-03-31 11:29:27.647 090 13278.03 711.66 57259.34 88888.00 2006-03-31 11:29:28.647 090 13278.29 711.54 57259.83 88888.00 2006-03-31 11:29:29.647 090 13278.03 711.79 57260.20 88888.00 2006-03-31 11:29:30.647 090 13278.68 711.54 57260.32 88888.00 2006-03-31 11:29:31.647 090 13277.51 712.16 57259.83 88888.00 2006-03-31 11:29:32.647 090 13278.03 711.91 57259.71 88888.00 2006-03-31 11:29:33.647 090 13278.16 712.28 57259.83 88888.00 2006-03-31 11:29:34.647 090 13277.77 711.91 57260.81 88888.00 2006-03-31 11:29:35.647 090 13277.25 711.54 57259.71 88888.00 2006-03-31 11:29:36.647 090 13278.03 711.79 57259.34 88888.00 2006-03-31 11:29:37.647 090 13277.51 712.16 57259.22 88888.00 2006-03-31 11:29:38.647 090 13277.90 712.04 57259.59 88888.00 2006-03-31 11:29:39.647 090 13278.29 712.04 57259.09 88888.00 2006-03-31 11:29:40.647 090 13277.38 711.91 57259.71 88888.00 2006-03-31 11:29:41.647 090 13277.90 711.54 57259.46 88888.00 2006-03-31 11:29:42.647 090 13277.90 711.79 57259.59 88888.00 2006-03-31 11:29:43.647 090 13277.25 712.65 57259.59 88888.00 2006-03-31 11:29:44.647 090 13277.25 712.16 57259.59 88888.00 2006-03-31 11:29:45.647 090 13277.38 711.79 57259.22 88888.00 2006-03-31 11:29:46.647 090 13276.99 712.41 57260.20 88888.00 2006-03-31 11:29:47.647 090 13277.77 712.04 57259.46 88888.00 2006-03-31 11:29:48.647 090 13277.64 712.28 57259.71 88888.00 2006-03-31 11:29:49.647 090 13277.25 711.91 57259.95 88888.00 2006-03-31 11:29:50.647 090 13277.25 712.16 57259.71 88888.00 2006-03-31 11:29:51.647 090 13277.12 712.04 57258.73 88888.00 2006-03-31 11:29:52.647 090 13276.21 712.53 57259.71 88888.00 2006-03-31 11:29:53.647 090 13276.99 712.41 57260.20 88888.00 2006-03-31 11:29:54.647 090 13277.12 711.79 57259.22 88888.00 2006-03-31 11:29:55.647 090 13277.12 712.90 57259.46 88888.00 2006-03-31 11:29:56.647 090 13277.25 712.41 57259.46 88888.00 2006-03-31 11:29:57.647 090 13277.25 712.53 57259.59 88888.00 2006-03-31 11:29:58.647 090 13277.51 712.41 57259.71 88888.00 2006-03-31 11:29:59.647 090 13276.73 712.28 57258.85 88888.00 2006-03-31 11:30:00.647 090 13276.99 712.28 57259.95 88888.00 2006-03-31 11:30:01.647 090 13276.60 713.15 57258.97 88888.00 2006-03-31 11:30:02.647 090 13276.60 712.04 57258.97 88888.00 2006-03-31 11:30:03.647 090 13276.34 712.04 57259.46 88888.00 2006-03-31 11:30:04.647 090 13277.12 712.41 57259.71 88888.00 2006-03-31 11:30:05.647 090 13276.86 712.78 57259.71 88888.00 2006-03-31 11:30:06.647 090 13276.73 712.53 57259.59 88888.00 2006-03-31 11:30:07.647 090 13276.73 712.78 57259.34 88888.00 2006-03-31 11:30:08.647 090 13277.38 712.53 57259.22 88888.00 2006-03-31 11:30:09.647 090 13277.12 713.03 57259.46 88888.00 2006-03-31 11:30:10.647 090 13276.73 712.53 57259.71 88888.00 2006-03-31 11:30:11.647 090 13277.38 712.04 57258.85 88888.00 2006-03-31 11:30:12.647 090 13277.25 713.03 57259.09 88888.00 2006-03-31 11:30:13.647 090 13277.38 712.78 57258.73 88888.00 2006-03-31 11:30:14.647 090 13277.25 712.90 57259.34 88888.00 2006-03-31 11:30:15.647 090 13277.77 712.28 57259.09 88888.00 2006-03-31 11:30:16.647 090 13276.73 713.15 57259.34 88888.00 2006-03-31 11:30:17.647 090 13276.99 712.78 57259.83 88888.00 2006-03-31 11:30:18.647 090 13276.34 712.41 57258.85 88888.00 2006-03-31 11:30:19.647 090 13276.86 713.27 57258.97 88888.00 2006-03-31 11:30:20.647 090 13276.34 712.78 57258.97 88888.00 2006-03-31 11:30:21.647 090 13276.34 713.27 57259.09 88888.00 2006-03-31 11:30:22.647 090 13276.99 712.65 57259.71 88888.00 2006-03-31 11:30:23.647 090 13276.60 713.15 57258.97 88888.00 2006-03-31 11:30:24.647 090 13277.12 713.03 57259.22 88888.00 2006-03-31 11:30:25.647 090 13277.25 713.40 57258.97 88888.00 2006-03-31 11:30:26.647 090 13277.38 712.90 57259.22 88888.00 2006-03-31 11:30:27.647 090 13276.86 713.40 57259.34 88888.00 2006-03-31 11:30:28.647 090 13276.47 713.77 57259.34 88888.00 2006-03-31 11:30:29.647 090 13276.34 713.65 57258.73 88888.00 2006-03-31 11:30:30.647 090 13275.95 713.40 57258.48 88888.00 2006-03-31 11:30:31.647 090 13276.47 713.52 57258.36 88888.00 2006-03-31 11:30:32.647 090 13276.21 714.14 57258.61 88888.00 2006-03-31 11:30:33.647 090 13276.73 713.15 57259.59 88888.00 2006-03-31 11:30:34.647 090 13276.60 713.27 57259.46 88888.00 2006-03-31 11:30:35.647 090 13276.73 714.02 57258.85 88888.00 2006-03-31 11:30:36.647 090 13276.86 713.40 57258.85 88888.00 2006-03-31 11:30:37.647 090 13276.47 714.26 57258.97 88888.00 2006-03-31 11:30:38.647 090 13276.34 713.77 57259.59 88888.00 2006-03-31 11:30:39.647 090 13276.21 714.02 57259.95 88888.00 2006-03-31 11:30:40.647 090 13276.73 714.39 57258.85 88888.00 2006-03-31 11:30:41.647 090 13276.47 714.02 57259.95 88888.00 2006-03-31 11:30:42.647 090 13276.99 713.89 57259.46 88888.00 2006-03-31 11:30:43.647 090 13276.73 714.02 57258.97 88888.00 2006-03-31 11:30:44.647 090 13276.47 714.51 57259.22 88888.00 2006-03-31 11:30:45.647 090 13276.60 713.65 57260.07 88888.00 2006-03-31 11:30:46.647 090 13277.51 713.52 57258.97 88888.00 2006-03-31 11:30:47.647 090 13276.21 713.89 57259.34 88888.00 2006-03-31 11:30:48.647 090 13276.99 713.65 57259.22 88888.00 2006-03-31 11:30:49.647 090 13276.34 714.14 57259.34 88888.00 2006-03-31 11:30:50.647 090 13276.86 713.65 57259.59 88888.00 2006-03-31 11:30:51.647 090 13276.34 714.26 57259.95 88888.00 2006-03-31 11:30:52.647 090 13276.47 714.64 57259.46 88888.00 2006-03-31 11:30:53.647 090 13276.08 713.52 57259.22 88888.00 2006-03-31 11:30:54.647 090 13276.34 714.14 57259.95 88888.00 2006-03-31 11:30:55.647 090 13276.60 714.26 57258.97 88888.00 2006-03-31 11:30:56.647 090 13276.73 714.51 57258.85 88888.00 2006-03-31 11:30:57.647 090 13277.12 714.26 57259.22 88888.00 2006-03-31 11:30:58.647 090 13276.08 713.65 57259.46 88888.00 2006-03-31 11:30:59.647 090 13276.21 714.14 57258.61 88888.00 2006-03-31 11:31:00.647 090 13276.73 714.64 57259.22 88888.00 2006-03-31 11:31:01.647 090 13276.21 714.26 57259.46 88888.00 2006-03-31 11:31:02.647 090 13276.60 714.39 57259.34 88888.00 2006-03-31 11:31:03.647 090 13276.34 714.39 57259.95 88888.00 2006-03-31 11:31:04.647 090 13276.60 713.65 57259.09 88888.00 2006-03-31 11:31:05.647 090 13275.95 714.51 57258.48 88888.00 2006-03-31 11:31:06.647 090 13276.73 714.51 57259.34 88888.00 2006-03-31 11:31:07.647 090 13276.34 715.01 57259.71 88888.00 2006-03-31 11:31:08.647 090 13276.99 714.14 57259.46 88888.00 2006-03-31 11:31:09.647 090 13276.73 713.89 57259.46 88888.00 2006-03-31 11:31:10.647 090 13276.73 714.51 57259.34 88888.00 2006-03-31 11:31:11.647 090 13275.95 714.02 57259.22 88888.00 2006-03-31 11:31:12.647 090 13276.47 713.89 57259.83 88888.00 2006-03-31 11:31:13.647 090 13276.34 714.51 57259.22 88888.00 2006-03-31 11:31:14.647 090 13276.86 714.51 57259.59 88888.00 2006-03-31 11:31:15.647 090 13276.34 714.76 57259.09 88888.00 2006-03-31 11:31:16.647 090 13277.25 714.51 57258.61 88888.00 2006-03-31 11:31:17.647 090 13276.86 715.01 57260.32 88888.00 2006-03-31 11:31:18.647 090 13276.86 715.01 57259.59 88888.00 2006-03-31 11:31:19.647 090 13276.34 714.39 57259.22 88888.00 2006-03-31 11:31:20.647 090 13276.21 714.88 57259.34 88888.00 2006-03-31 11:31:21.647 090 13275.69 714.64 57259.34 88888.00 2006-03-31 11:31:22.647 090 13276.73 715.01 57258.61 88888.00 2006-03-31 11:31:23.647 090 13276.47 714.02 57259.09 88888.00 2006-03-31 11:31:24.647 090 13276.99 714.02 57259.71 88888.00 2006-03-31 11:31:25.647 090 13276.73 714.39 57259.59 88888.00 2006-03-31 11:31:26.647 090 13276.34 714.64 57259.71 88888.00 2006-03-31 11:31:27.647 090 13276.60 714.02 57259.34 88888.00 2006-03-31 11:31:28.647 090 13276.47 714.76 57259.83 88888.00 2006-03-31 11:31:29.647 090 13276.47 715.13 57259.34 88888.00 2006-03-31 11:31:30.647 090 13276.73 714.39 57259.71 88888.00 2006-03-31 11:31:31.647 090 13276.34 714.64 57259.46 88888.00 2006-03-31 11:31:32.647 090 13276.47 714.26 57259.71 88888.00 2006-03-31 11:31:33.647 090 13276.86 714.51 57259.46 88888.00 2006-03-31 11:31:34.647 090 13276.47 714.26 57259.46 88888.00 2006-03-31 11:31:35.647 090 13276.73 714.26 57259.59 88888.00 2006-03-31 11:31:36.647 090 13276.21 714.39 57259.22 88888.00 2006-03-31 11:31:37.647 090 13276.21 714.64 57259.22 88888.00 2006-03-31 11:31:38.647 090 13276.60 714.64 57260.44 88888.00 2006-03-31 11:31:39.647 090 13275.95 714.14 57259.46 88888.00 2006-03-31 11:31:40.647 090 13276.60 715.01 57259.34 88888.00 2006-03-31 11:31:41.647 090 13276.73 714.14 57259.95 88888.00 2006-03-31 11:31:42.647 090 13275.82 714.02 57259.22 88888.00 2006-03-31 11:31:43.647 090 13275.95 714.14 57259.22 88888.00 2006-03-31 11:31:44.647 090 13276.47 714.76 57259.71 88888.00 2006-03-31 11:31:45.647 090 13276.21 714.26 57259.22 88888.00 2006-03-31 11:31:46.647 090 13276.08 714.76 57259.22 88888.00 2006-03-31 11:31:47.647 090 13276.08 714.88 57259.22 88888.00 2006-03-31 11:31:48.647 090 13275.82 713.77 57259.95 88888.00 2006-03-31 11:31:49.647 090 13276.47 714.14 57259.46 88888.00 2006-03-31 11:31:50.647 090 13276.47 714.64 57259.46 88888.00 2006-03-31 11:31:51.647 090 13276.60 714.76 57259.83 88888.00 2006-03-31 11:31:52.647 090 13276.21 714.64 57259.46 88888.00 2006-03-31 11:31:53.647 090 13276.08 714.26 57259.71 88888.00 2006-03-31 11:31:54.647 090 13276.34 715.63 57258.97 88888.00 2006-03-31 11:31:55.647 090 13276.34 713.77 57259.46 88888.00 2006-03-31 11:31:56.647 090 13276.34 714.76 57259.83 88888.00 2006-03-31 11:31:57.647 090 13276.21 714.64 57259.09 88888.00 2006-03-31 11:31:58.647 090 13276.08 714.26 57259.46 88888.00 2006-03-31 11:31:59.647 090 13275.69 714.14 57259.34 88888.00 2006-03-31 11:32:00.647 090 13275.82 714.88 57259.46 88888.00 2006-03-31 11:32:01.647 090 13276.21 714.39 57259.83 88888.00 2006-03-31 11:32:02.647 090 13276.73 714.14 57258.97 88888.00 2006-03-31 11:32:03.647 090 13276.73 714.26 57259.95 88888.00 2006-03-31 11:32:04.647 090 13276.21 714.64 57259.95 88888.00 2006-03-31 11:32:05.647 090 13276.21 714.64 57259.71 88888.00 2006-03-31 11:32:06.647 090 13275.69 714.88 57259.09 88888.00 2006-03-31 11:32:07.647 090 13276.99 715.01 57258.97 88888.00 2006-03-31 11:32:08.647 090 13276.47 714.51 57259.46 88888.00 2006-03-31 11:32:09.647 090 13275.82 714.14 57259.71 88888.00 2006-03-31 11:32:10.647 090 13276.60 714.76 57259.95 88888.00 2006-03-31 11:32:11.647 090 13275.82 714.26 57259.46 88888.00 2006-03-31 11:32:12.647 090 13276.60 714.88 57259.22 88888.00 2006-03-31 11:32:13.647 090 13275.95 714.76 57259.46 88888.00 2006-03-31 11:32:14.647 090 13276.34 715.01 57259.83 88888.00 2006-03-31 11:32:15.647 090 13276.08 714.64 57259.34 88888.00 2006-03-31 11:32:16.647 090 13276.21 714.88 57258.97 88888.00 2006-03-31 11:32:17.647 090 13276.21 715.26 57260.07 88888.00 2006-03-31 11:32:18.647 090 13276.86 715.13 57259.09 88888.00 2006-03-31 11:32:19.647 090 13276.60 715.01 57259.71 88888.00 2006-03-31 11:32:20.647 090 13276.21 714.76 57259.22 88888.00 2006-03-31 11:32:21.647 090 13276.60 715.01 57259.95 88888.00 2006-03-31 11:32:22.647 090 13276.47 714.88 57259.59 88888.00 2006-03-31 11:32:23.647 090 13276.08 715.38 57259.46 88888.00 2006-03-31 11:32:24.647 090 13275.82 714.14 57259.09 88888.00 2006-03-31 11:32:25.647 090 13276.47 715.38 57259.83 88888.00 2006-03-31 11:32:26.647 090 13276.21 714.64 57258.85 88888.00 2006-03-31 11:32:27.647 090 13276.47 715.50 57259.22 88888.00 2006-03-31 11:32:28.647 090 13276.21 714.76 57259.46 88888.00 2006-03-31 11:32:29.647 090 13276.34 715.26 57259.71 88888.00 2006-03-31 11:32:30.647 090 13277.25 715.01 57259.83 88888.00 2006-03-31 11:32:31.647 090 13276.08 714.88 57259.34 88888.00 2006-03-31 11:32:32.647 090 13276.21 715.01 57259.09 88888.00 2006-03-31 11:32:33.647 090 13276.21 714.64 57259.46 88888.00 2006-03-31 11:32:34.647 090 13277.38 715.13 57259.71 88888.00 2006-03-31 11:32:35.647 090 13276.34 715.50 57259.59 88888.00 2006-03-31 11:32:36.647 090 13276.47 714.88 57259.71 88888.00 2006-03-31 11:32:37.647 090 13276.47 715.13 57260.20 88888.00 2006-03-31 11:32:38.647 090 13276.21 714.64 57259.83 88888.00 2006-03-31 11:32:39.647 090 13276.21 714.88 57259.71 88888.00 2006-03-31 11:32:40.647 090 13276.34 714.39 57259.83 88888.00 2006-03-31 11:32:41.647 090 13276.21 715.01 57259.59 88888.00 2006-03-31 11:32:42.647 090 13276.34 715.01 57259.22 88888.00 2006-03-31 11:32:43.647 090 13276.73 715.38 57259.95 88888.00 2006-03-31 11:32:44.647 090 13277.12 714.76 57259.71 88888.00 2006-03-31 11:32:45.647 090 13276.86 715.26 57259.83 88888.00 2006-03-31 11:32:46.647 090 13275.95 715.26 57259.59 88888.00 2006-03-31 11:32:47.647 090 13276.21 715.13 57259.59 88888.00 2006-03-31 11:32:48.647 090 13275.95 714.88 57259.71 88888.00 2006-03-31 11:32:49.647 090 13276.34 714.64 57260.07 88888.00 2006-03-31 11:32:50.647 090 13276.08 714.39 57258.97 88888.00 2006-03-31 11:32:51.647 090 13275.82 715.13 57260.07 88888.00 2006-03-31 11:32:52.647 090 13277.12 714.64 57260.07 88888.00 2006-03-31 11:32:53.647 090 13275.95 715.38 57260.56 88888.00 2006-03-31 11:32:54.647 090 13275.82 714.76 57259.34 88888.00 2006-03-31 11:32:55.647 090 13276.47 715.38 57259.46 88888.00 2006-03-31 11:32:56.647 090 13275.95 715.01 57259.46 88888.00 2006-03-31 11:32:57.647 090 13276.08 715.38 57259.95 88888.00 2006-03-31 11:32:58.647 090 13275.56 715.01 57259.83 88888.00 2006-03-31 11:32:59.647 090 13276.08 714.88 57259.95 88888.00 2006-03-31 11:33:00.647 090 13276.47 715.26 57260.20 88888.00 2006-03-31 11:33:01.647 090 13276.08 715.01 57259.22 88888.00 2006-03-31 11:33:02.647 090 13276.08 715.63 57260.20 88888.00 2006-03-31 11:33:03.647 090 13276.47 714.76 57259.95 88888.00 2006-03-31 11:33:04.647 090 13276.08 715.26 57259.46 88888.00 2006-03-31 11:33:05.647 090 13275.69 715.50 57259.71 88888.00 2006-03-31 11:33:06.647 090 13275.82 715.38 57259.71 88888.00 2006-03-31 11:33:07.647 090 13275.95 715.13 57259.83 88888.00 2006-03-31 11:33:08.647 090 13275.82 715.75 57260.07 88888.00 2006-03-31 11:33:09.647 090 13276.08 715.26 57260.20 88888.00 2006-03-31 11:33:10.647 090 13275.95 715.26 57259.46 88888.00 2006-03-31 11:33:11.647 090 13275.95 715.38 57260.07 88888.00 2006-03-31 11:33:12.647 090 13275.95 714.39 57260.68 88888.00 2006-03-31 11:33:13.647 090 13275.82 715.13 57260.68 88888.00 2006-03-31 11:33:14.647 090 13275.69 715.75 57259.83 88888.00 2006-03-31 11:33:15.647 090 13275.95 715.50 57259.71 88888.00 2006-03-31 11:33:16.647 090 13277.25 715.63 57259.46 88888.00 2006-03-31 11:33:17.647 090 13276.34 716.00 57260.07 88888.00 2006-03-31 11:33:18.647 090 13275.95 715.75 57260.32 88888.00 2006-03-31 11:33:19.647 090 13276.34 715.75 57260.20 88888.00 2006-03-31 11:33:20.647 090 13275.43 715.26 57259.95 88888.00 2006-03-31 11:33:21.647 090 13275.69 715.88 57259.83 88888.00 2006-03-31 11:33:22.647 090 13276.21 715.26 57259.71 88888.00 2006-03-31 11:33:23.647 090 13276.08 715.38 57259.95 88888.00 2006-03-31 11:33:24.647 090 13276.08 715.88 57259.46 88888.00 2006-03-31 11:33:25.647 090 13275.69 715.75 57259.59 88888.00 2006-03-31 11:33:26.647 090 13275.82 715.26 57260.56 88888.00 2006-03-31 11:33:27.647 090 13275.69 715.38 57260.68 88888.00 2006-03-31 11:33:28.647 090 13276.47 715.50 57259.59 88888.00 2006-03-31 11:33:29.647 090 13275.30 715.63 57259.59 88888.00 2006-03-31 11:33:30.647 090 13275.95 715.38 57259.95 88888.00 2006-03-31 11:33:31.647 090 13276.47 715.50 57259.95 88888.00 2006-03-31 11:33:32.647 090 13275.82 715.63 57260.20 88888.00 2006-03-31 11:33:33.647 090 13276.60 715.75 57260.44 88888.00 2006-03-31 11:33:34.647 090 13275.82 715.63 57260.20 88888.00 2006-03-31 11:33:35.647 090 13276.73 714.88 57260.20 88888.00 2006-03-31 11:33:36.647 090 13275.69 715.38 57260.32 88888.00 2006-03-31 11:33:37.647 090 13275.82 715.13 57259.71 88888.00 2006-03-31 11:33:38.647 090 13275.95 715.88 57259.83 88888.00 2006-03-31 11:33:39.647 090 13275.69 715.50 57260.20 88888.00 2006-03-31 11:33:40.647 090 13275.17 715.26 57260.32 88888.00 2006-03-31 11:33:41.647 090 13275.69 715.38 57259.71 88888.00 2006-03-31 11:33:42.647 090 13275.69 715.50 57260.32 88888.00 2006-03-31 11:33:43.647 090 13275.17 715.63 57260.07 88888.00 2006-03-31 11:33:44.647 090 13275.43 716.00 57260.56 88888.00 2006-03-31 11:33:45.647 090 13275.95 715.50 57260.20 88888.00 2006-03-31 11:33:46.647 090 13276.08 715.75 57260.44 88888.00 2006-03-31 11:33:47.647 090 13275.95 714.76 57260.81 88888.00 2006-03-31 11:33:48.647 090 13276.08 715.38 57259.95 88888.00 2006-03-31 11:33:49.647 090 13276.34 715.50 57259.34 88888.00 2006-03-31 11:33:50.647 090 13275.95 715.13 57260.68 88888.00 2006-03-31 11:33:51.647 090 13276.34 715.13 57260.44 88888.00 2006-03-31 11:33:52.647 090 13276.47 715.63 57260.20 88888.00 2006-03-31 11:33:53.647 090 13276.08 715.26 57259.95 88888.00 2006-03-31 11:33:54.647 090 13275.95 714.64 57260.68 88888.00 2006-03-31 11:33:55.647 090 13275.95 715.50 57260.56 88888.00 2006-03-31 11:33:56.647 090 13276.08 715.50 57260.44 88888.00 2006-03-31 11:33:57.647 090 13276.86 714.88 57260.68 88888.00 2006-03-31 11:33:58.647 090 13275.95 715.75 57260.68 88888.00 2006-03-31 11:33:59.647 090 13275.82 715.63 57260.68 88888.00 2006-03-31 11:34:00.647 090 13276.34 715.38 57260.93 88888.00 2006-03-31 11:34:01.647 090 13276.21 715.26 57259.95 88888.00 2006-03-31 11:34:02.647 090 13275.56 716.00 57260.20 88888.00 2006-03-31 11:34:03.647 090 13276.21 715.13 57260.93 88888.00 2006-03-31 11:34:04.647 090 13276.47 715.13 57260.32 88888.00 2006-03-31 11:34:05.647 090 13276.60 715.75 57259.95 88888.00 2006-03-31 11:34:06.647 090 13275.95 715.13 57260.32 88888.00 2006-03-31 11:34:07.647 090 13276.21 714.88 57259.59 88888.00 2006-03-31 11:34:08.647 090 13276.08 714.88 57260.07 88888.00 2006-03-31 11:34:09.647 090 13276.34 715.38 57260.20 88888.00 2006-03-31 11:34:10.647 090 13276.21 715.01 57259.46 88888.00 2006-03-31 11:34:11.647 090 13276.21 714.51 57260.68 88888.00 2006-03-31 11:34:12.647 090 13276.34 715.26 57260.07 88888.00 2006-03-31 11:34:13.647 090 13276.47 714.64 57260.68 88888.00 2006-03-31 11:34:14.647 090 13276.08 715.01 57260.44 88888.00 2006-03-31 11:34:15.647 090 13276.60 715.38 57261.30 88888.00 2006-03-31 11:34:16.647 090 13276.21 715.01 57259.83 88888.00 2006-03-31 11:34:17.647 090 13276.08 714.64 57260.68 88888.00 2006-03-31 11:34:18.647 090 13276.21 715.38 57260.20 88888.00 2006-03-31 11:34:19.647 090 13276.47 715.01 57260.44 88888.00 2006-03-31 11:34:20.647 090 13276.99 715.26 57260.68 88888.00 2006-03-31 11:34:21.647 090 13276.21 714.88 57259.95 88888.00 2006-03-31 11:34:22.647 090 13276.08 714.88 57260.32 88888.00 2006-03-31 11:34:23.647 090 13276.21 715.13 57260.93 88888.00 2006-03-31 11:34:24.647 090 13276.21 714.76 57259.83 88888.00 2006-03-31 11:34:25.647 090 13276.08 715.75 57260.68 88888.00 2006-03-31 11:34:26.647 090 13275.82 714.64 57260.81 88888.00 2006-03-31 11:34:27.647 090 13276.34 715.26 57260.44 88888.00 2006-03-31 11:34:28.647 090 13276.34 715.13 57260.44 88888.00 2006-03-31 11:34:29.647 090 13276.47 715.26 57260.56 88888.00 2006-03-31 11:34:30.647 090 13276.21 714.26 57261.05 88888.00 2006-03-31 11:34:31.647 090 13276.21 714.76 57260.81 88888.00 2006-03-31 11:34:32.647 090 13276.34 714.76 57260.32 88888.00 2006-03-31 11:34:33.647 090 13276.47 714.64 57261.30 88888.00 2006-03-31 11:34:34.647 090 13276.47 715.01 57260.56 88888.00 2006-03-31 11:34:35.647 090 13277.12 714.76 57261.05 88888.00 2006-03-31 11:34:36.647 090 13276.47 714.51 57260.56 88888.00 2006-03-31 11:34:37.647 090 13275.82 715.13 57260.07 88888.00 2006-03-31 11:34:38.647 090 13276.86 715.01 57260.56 88888.00 2006-03-31 11:34:39.647 090 13276.08 714.14 57260.32 88888.00 2006-03-31 11:34:40.647 090 13275.95 714.64 57260.68 88888.00 2006-03-31 11:34:41.647 090 13276.60 714.14 57260.56 88888.00 2006-03-31 11:34:42.647 090 13275.95 714.76 57260.32 88888.00 2006-03-31 11:34:43.647 090 13276.08 714.64 57260.81 88888.00 2006-03-31 11:34:44.647 090 13275.95 714.64 57260.20 88888.00 2006-03-31 11:34:45.647 090 13275.56 715.01 57260.81 88888.00 2006-03-31 11:34:46.647 090 13276.73 714.26 57261.05 88888.00 2006-03-31 11:34:47.647 090 13275.82 714.39 57260.44 88888.00 2006-03-31 11:34:48.647 090 13276.08 714.64 57260.68 88888.00 2006-03-31 11:34:49.647 090 13275.82 714.76 57260.81 88888.00 2006-03-31 11:34:50.647 090 13275.43 714.76 57260.44 88888.00 2006-03-31 11:34:51.647 090 13275.56 714.51 57260.93 88888.00 2006-03-31 11:34:52.647 090 13275.82 714.51 57260.07 88888.00 2006-03-31 11:34:53.647 090 13276.34 714.39 57260.44 88888.00 2006-03-31 11:34:54.647 090 13275.82 714.14 57260.56 88888.00 2006-03-31 11:34:55.647 090 13275.69 714.26 57260.56 88888.00 2006-03-31 11:34:56.647 090 13275.82 714.76 57260.56 88888.00 2006-03-31 11:34:57.647 090 13275.30 714.51 57260.20 88888.00 2006-03-31 11:34:58.647 090 13275.69 714.51 57260.68 88888.00 2006-03-31 11:34:59.647 090 13275.17 714.39 57260.07 88888.00 2006-03-31 11:35:00.647 090 13275.82 714.51 57259.83 88888.00 2006-03-31 11:35:01.647 090 13275.30 714.26 57260.44 88888.00 2006-03-31 11:35:02.647 090 13275.43 714.76 57260.56 88888.00 2006-03-31 11:35:03.647 090 13274.52 714.51 57260.07 88888.00 2006-03-31 11:35:04.647 090 13274.78 713.89 57260.32 88888.00 2006-03-31 11:35:05.647 090 13274.39 714.64 57260.32 88888.00 2006-03-31 11:35:06.647 090 13275.04 714.88 57260.56 88888.00 2006-03-31 11:35:07.647 090 13275.04 714.64 57260.07 88888.00 2006-03-31 11:35:08.647 090 13274.00 715.01 57260.07 88888.00 2006-03-31 11:35:09.647 090 13274.39 714.76 57260.44 88888.00 2006-03-31 11:35:10.647 090 13274.13 714.76 57260.07 88888.00 2006-03-31 11:35:11.647 090 13274.26 714.64 57260.44 88888.00 2006-03-31 11:35:12.647 090 13274.52 714.51 57260.32 88888.00 2006-03-31 11:35:13.647 090 13274.52 714.51 57260.07 88888.00 2006-03-31 11:35:14.647 090 13274.65 714.02 57260.32 88888.00 2006-03-31 11:35:15.647 090 13274.00 714.64 57260.32 88888.00 2006-03-31 11:35:16.647 090 13274.52 713.77 57259.83 88888.00 2006-03-31 11:35:17.647 090 13274.00 714.51 57260.44 88888.00 2006-03-31 11:35:18.647 090 13274.13 714.39 57259.95 88888.00 2006-03-31 11:35:19.647 090 13274.65 714.64 57260.07 88888.00 2006-03-31 11:35:20.647 090 13274.52 714.64 57260.07 88888.00 2006-03-31 11:35:21.647 090 13274.78 715.26 57260.07 88888.00 2006-03-31 11:35:22.647 090 13274.00 714.39 57259.46 88888.00 2006-03-31 11:35:23.647 090 13273.48 714.88 57260.20 88888.00 2006-03-31 11:35:24.647 090 13274.26 714.02 57260.20 88888.00 2006-03-31 11:35:25.647 090 13274.00 715.26 57260.44 88888.00 2006-03-31 11:35:26.647 090 13274.26 714.39 57260.44 88888.00 2006-03-31 11:35:27.647 090 13274.52 714.26 57259.71 88888.00 2006-03-31 11:35:28.647 090 13274.39 713.89 57260.07 88888.00 2006-03-31 11:35:29.647 090 13274.13 714.51 57259.59 88888.00 2006-03-31 11:35:30.647 090 13273.74 714.88 57259.95 88888.00 2006-03-31 11:35:31.647 090 13274.26 714.14 57259.83 88888.00 2006-03-31 11:35:32.647 090 13274.00 714.39 57259.59 88888.00 2006-03-31 11:35:33.647 090 13274.13 714.76 57259.95 88888.00 2006-03-31 11:35:34.647 090 13274.39 714.39 57259.46 88888.00 2006-03-31 11:35:35.647 090 13274.13 714.14 57259.71 88888.00 2006-03-31 11:35:36.647 090 13273.48 714.64 57259.71 88888.00 2006-03-31 11:35:37.647 090 13273.61 714.02 57260.07 88888.00 2006-03-31 11:35:38.647 090 13274.13 715.13 57260.20 88888.00 2006-03-31 11:35:39.647 090 13274.00 714.14 57260.07 88888.00 2006-03-31 11:35:40.647 090 13274.00 714.76 57260.07 88888.00 2006-03-31 11:35:41.647 090 13274.00 714.76 57259.83 88888.00 2006-03-31 11:35:42.647 090 13273.74 714.76 57259.59 88888.00 2006-03-31 11:35:43.647 090 13274.00 715.50 57260.68 88888.00 2006-03-31 11:35:44.647 090 13273.61 714.26 57258.97 88888.00 2006-03-31 11:35:45.647 090 13274.00 714.14 57259.59 88888.00 2006-03-31 11:35:46.647 090 13274.00 714.64 57259.71 88888.00 2006-03-31 11:35:47.647 090 13274.26 714.88 57260.20 88888.00 2006-03-31 11:35:48.647 090 13273.87 714.39 57259.09 88888.00 2006-03-31 11:35:49.647 090 13273.87 714.51 57259.34 88888.00 2006-03-31 11:35:50.647 090 13274.00 714.64 57259.59 88888.00 2006-03-31 11:35:51.647 090 13273.74 714.39 57260.32 88888.00 2006-03-31 11:35:52.647 090 13274.00 715.01 57260.20 88888.00 2006-03-31 11:35:53.647 090 13272.96 715.01 57259.59 88888.00 2006-03-31 11:35:54.647 090 13273.22 714.02 57259.59 88888.00 2006-03-31 11:35:55.647 090 13273.48 714.39 57260.07 88888.00 2006-03-31 11:35:56.647 090 13273.35 714.39 57259.34 88888.00 2006-03-31 11:35:57.647 090 13273.87 713.89 57259.83 88888.00 2006-03-31 11:35:58.647 090 13273.74 714.64 57259.59 88888.00 2006-03-31 11:35:59.647 090 13274.13 714.64 57258.97 88888.00 2006-03-31 11:36:00.647 090 13273.61 714.51 57259.83 88888.00 2006-03-31 11:36:01.647 090 13273.87 714.39 57259.71 88888.00 2006-03-31 11:36:02.647 090 13273.61 714.88 57258.85 88888.00 2006-03-31 11:36:03.647 090 13273.48 714.39 57259.71 88888.00 2006-03-31 11:36:04.647 090 13273.74 714.39 57260.07 88888.00 2006-03-31 11:36:05.647 090 13274.13 713.89 57259.71 88888.00 2006-03-31 11:36:06.647 090 13273.74 713.89 57259.71 88888.00 2006-03-31 11:36:07.647 090 13273.74 714.02 57260.44 88888.00 2006-03-31 11:36:08.647 090 13273.61 714.26 57259.83 88888.00 2006-03-31 11:36:09.647 090 13274.13 714.39 57259.59 88888.00 2006-03-31 11:36:10.647 090 13274.78 713.89 57260.07 88888.00 2006-03-31 11:36:11.647 090 13273.87 714.02 57259.83 88888.00 2006-03-31 11:36:12.647 090 13273.74 714.64 57259.95 88888.00 2006-03-31 11:36:13.647 090 13274.13 713.89 57260.20 88888.00 2006-03-31 11:36:14.647 090 13273.22 714.14 57259.95 88888.00 2006-03-31 11:36:15.647 090 13274.26 714.88 57259.83 88888.00 2006-03-31 11:36:16.647 090 13274.39 714.14 57259.83 88888.00 2006-03-31 11:36:17.647 090 13273.74 714.64 57260.20 88888.00 2006-03-31 11:36:18.647 090 13273.74 714.39 57260.44 88888.00 2006-03-31 11:36:19.647 090 13273.74 715.01 57259.95 88888.00 2006-03-31 11:36:20.647 090 13273.87 714.39 57260.07 88888.00 2006-03-31 11:36:21.647 090 13274.13 714.88 57260.07 88888.00 2006-03-31 11:36:22.647 090 13273.87 715.38 57259.71 88888.00 2006-03-31 11:36:23.647 090 13273.74 714.76 57259.83 88888.00 2006-03-31 11:36:24.647 090 13273.74 715.50 57260.07 88888.00 2006-03-31 11:36:25.647 090 13274.00 714.02 57259.71 88888.00 2006-03-31 11:36:26.647 090 13273.87 714.26 57260.07 88888.00 2006-03-31 11:36:27.647 090 13274.13 714.88 57260.07 88888.00 2006-03-31 11:36:28.647 090 13273.22 714.76 57259.71 88888.00 2006-03-31 11:36:29.647 090 13274.39 714.51 57259.59 88888.00 2006-03-31 11:36:30.647 090 13273.48 714.02 57259.59 88888.00 2006-03-31 11:36:31.647 090 13273.35 714.14 57259.83 88888.00 2006-03-31 11:36:32.647 090 13274.52 714.88 57259.59 88888.00 2006-03-31 11:36:33.647 090 13273.48 714.26 57259.83 88888.00 2006-03-31 11:36:34.647 090 13273.61 714.02 57259.95 88888.00 2006-03-31 11:36:35.647 090 13273.48 714.51 57259.34 88888.00 2006-03-31 11:36:36.647 090 13273.61 714.39 57259.59 88888.00 2006-03-31 11:36:37.647 090 13273.87 714.26 57259.46 88888.00 2006-03-31 11:36:38.647 090 13273.61 714.26 57259.22 88888.00 2006-03-31 11:36:39.647 090 13273.87 714.51 57259.95 88888.00 2006-03-31 11:36:40.647 090 13274.52 714.14 57259.83 88888.00 2006-03-31 11:36:41.647 090 13274.52 714.39 57259.34 88888.00 2006-03-31 11:36:42.647 090 13273.87 715.01 57259.83 88888.00 2006-03-31 11:36:43.647 090 13273.22 714.39 57259.71 88888.00 2006-03-31 11:36:44.647 090 13273.87 714.39 57260.44 88888.00 2006-03-31 11:36:45.647 090 13273.48 714.26 57259.95 88888.00 2006-03-31 11:36:46.647 090 13273.61 714.39 57260.32 88888.00 2006-03-31 11:36:47.647 090 13273.61 715.01 57259.95 88888.00 2006-03-31 11:36:48.647 090 13272.83 715.01 57259.83 88888.00 2006-03-31 11:36:49.647 090 13273.74 714.02 57259.34 88888.00 2006-03-31 11:36:50.647 090 13274.52 714.64 57259.83 88888.00 2006-03-31 11:36:51.647 090 13274.00 715.13 57259.71 88888.00 2006-03-31 11:36:52.647 090 13273.87 714.51 57259.59 88888.00 2006-03-31 11:36:53.647 090 13273.61 715.26 57259.71 88888.00 2006-03-31 11:36:54.647 090 13273.74 714.51 57259.46 88888.00 2006-03-31 11:36:55.647 090 13273.61 714.76 57259.95 88888.00 2006-03-31 11:36:56.647 090 13272.70 714.26 57259.95 88888.00 2006-03-31 11:36:57.647 090 13273.09 714.88 57259.59 88888.00 2006-03-31 11:36:58.647 090 13273.74 715.01 57259.95 88888.00 2006-03-31 11:36:59.647 090 13273.74 714.51 57260.20 88888.00 2006-03-31 11:37:00.647 090 13273.35 715.26 57259.71 88888.00 2006-03-31 11:37:01.647 090 13273.61 715.01 57259.59 88888.00 2006-03-31 11:37:02.647 090 13273.74 714.88 57259.95 88888.00 2006-03-31 11:37:03.647 090 13273.61 715.01 57260.44 88888.00 2006-03-31 11:37:04.647 090 13274.13 715.26 57259.95 88888.00 2006-03-31 11:37:05.647 090 13273.87 714.76 57259.83 88888.00 2006-03-31 11:37:06.647 090 13273.87 714.76 57259.59 88888.00 2006-03-31 11:37:07.647 090 13274.13 715.63 57259.83 88888.00 2006-03-31 11:37:08.647 090 13273.74 714.64 57259.83 88888.00 2006-03-31 11:37:09.647 090 13274.26 714.88 57259.71 88888.00 2006-03-31 11:37:10.647 090 13273.35 714.88 57260.07 88888.00 2006-03-31 11:37:11.647 090 13273.87 714.88 57259.83 88888.00 2006-03-31 11:37:12.647 090 13274.13 714.51 57259.95 88888.00 2006-03-31 11:37:13.647 090 13273.48 714.26 57260.44 88888.00 2006-03-31 11:37:14.647 090 13274.13 715.13 57260.44 88888.00 2006-03-31 11:37:15.647 090 13273.87 716.00 57259.34 88888.00 2006-03-31 11:37:16.647 090 13273.35 714.64 57259.71 88888.00 2006-03-31 11:37:17.647 090 13274.00 715.38 57259.71 88888.00 2006-03-31 11:37:18.647 090 13273.48 715.01 57259.59 88888.00 2006-03-31 11:37:19.647 090 13272.96 714.76 57260.07 88888.00 2006-03-31 11:37:20.647 090 13273.61 715.13 57259.95 88888.00 2006-03-31 11:37:21.647 090 13274.52 715.01 57260.32 88888.00 2006-03-31 11:37:22.647 090 13273.74 714.88 57260.32 88888.00 2006-03-31 11:37:23.647 090 13274.13 715.13 57260.32 88888.00 2006-03-31 11:37:24.647 090 13273.35 714.88 57260.20 88888.00 2006-03-31 11:37:25.647 090 13272.57 715.50 57259.95 88888.00 2006-03-31 11:37:26.647 090 13273.48 714.64 57260.07 88888.00 2006-03-31 11:37:27.647 090 13273.48 715.01 57259.71 88888.00 2006-03-31 11:37:28.647 090 13273.87 715.26 57259.83 88888.00 2006-03-31 11:37:29.647 090 13273.09 715.13 57259.95 88888.00 2006-03-31 11:37:30.647 090 13273.74 714.88 57259.83 88888.00 2006-03-31 11:37:31.647 090 13273.09 715.01 57260.32 88888.00 2006-03-31 11:37:32.647 090 13273.35 715.13 57260.32 88888.00 2006-03-31 11:37:33.647 090 13274.00 714.88 57260.32 88888.00 2006-03-31 11:37:34.647 090 13273.87 715.88 57259.71 88888.00 2006-03-31 11:37:35.647 090 13273.87 715.26 57260.07 88888.00 2006-03-31 11:37:36.647 090 13273.74 715.26 57260.07 88888.00 2006-03-31 11:37:37.647 090 13273.35 715.75 57259.95 88888.00 2006-03-31 11:37:38.647 090 13273.22 714.51 57260.07 88888.00 2006-03-31 11:37:39.647 090 13274.00 715.26 57260.20 88888.00 2006-03-31 11:37:40.647 090 13273.22 715.38 57260.20 88888.00 2006-03-31 11:37:41.647 090 13273.61 715.38 57260.44 88888.00 2006-03-31 11:37:42.647 090 13273.48 714.88 57260.32 88888.00 2006-03-31 11:37:43.647 090 13273.48 715.26 57260.44 88888.00 2006-03-31 11:37:44.647 090 13273.48 715.38 57260.07 88888.00 2006-03-31 11:37:45.647 090 13273.87 714.26 57259.83 88888.00 2006-03-31 11:37:46.647 090 13273.22 715.50 57260.44 88888.00 2006-03-31 11:37:47.647 090 13273.87 715.50 57260.07 88888.00 2006-03-31 11:37:48.647 090 13273.35 715.63 57260.20 88888.00 2006-03-31 11:37:49.647 090 13273.61 715.50 57260.68 88888.00 2006-03-31 11:37:50.647 090 13272.83 716.00 57259.95 88888.00 2006-03-31 11:37:51.647 090 13273.48 715.38 57260.20 88888.00 2006-03-31 11:37:52.647 090 13273.35 715.75 57260.07 88888.00 2006-03-31 11:37:53.647 090 13273.87 715.50 57260.20 88888.00 2006-03-31 11:37:54.647 090 13273.74 715.26 57259.95 88888.00 2006-03-31 11:37:55.647 090 13273.22 715.01 57260.56 88888.00 2006-03-31 11:37:56.647 090 13274.00 715.13 57260.20 88888.00 2006-03-31 11:37:57.647 090 13273.61 715.38 57260.44 88888.00 2006-03-31 11:37:58.647 090 13274.00 715.38 57260.56 88888.00 2006-03-31 11:37:59.647 090 13273.48 715.01 57261.30 88888.00 2006-03-31 11:38:00.647 090 13273.48 715.50 57260.68 88888.00 2006-03-31 11:38:01.647 090 13273.61 714.64 57260.93 88888.00 2006-03-31 11:38:02.647 090 13273.22 714.76 57260.32 88888.00 2006-03-31 11:38:03.647 090 13273.48 715.38 57260.68 88888.00 2006-03-31 11:38:04.647 090 13272.96 715.50 57260.68 88888.00 2006-03-31 11:38:05.647 090 13273.35 715.88 57260.44 88888.00 2006-03-31 11:38:06.647 090 13272.44 715.63 57260.32 88888.00 2006-03-31 11:38:07.647 090 13273.22 715.63 57260.81 88888.00 2006-03-31 11:38:08.647 090 13273.09 715.38 57260.44 88888.00 2006-03-31 11:38:09.647 090 13273.22 715.01 57260.81 88888.00 2006-03-31 11:38:10.647 090 13273.35 716.00 57260.68 88888.00 2006-03-31 11:38:11.647 090 13272.70 715.38 57260.20 88888.00 2006-03-31 11:38:12.647 090 13273.61 715.26 57260.56 88888.00 2006-03-31 11:38:13.647 090 13273.22 715.50 57260.68 88888.00 2006-03-31 11:38:14.647 090 13272.83 715.13 57260.32 88888.00 2006-03-31 11:38:15.647 090 13273.35 715.63 57260.56 88888.00 2006-03-31 11:38:16.647 090 13272.57 715.75 57260.07 88888.00 2006-03-31 11:38:17.647 090 13273.35 715.01 57260.81 88888.00 2006-03-31 11:38:18.647 090 13273.74 715.50 57261.05 88888.00 2006-03-31 11:38:19.647 090 13273.74 715.13 57260.07 88888.00 2006-03-31 11:38:20.647 090 13273.22 715.01 57260.44 88888.00 2006-03-31 11:38:21.647 090 13273.09 714.64 57260.81 88888.00 2006-03-31 11:38:22.647 090 13273.09 715.01 57260.68 88888.00 2006-03-31 11:38:23.647 090 13272.83 715.38 57260.44 88888.00 2006-03-31 11:38:24.647 090 13273.09 715.26 57260.68 88888.00 2006-03-31 11:38:25.647 090 13273.74 715.38 57260.56 88888.00 2006-03-31 11:38:26.647 090 13272.83 715.13 57260.68 88888.00 2006-03-31 11:38:27.647 090 13272.70 715.50 57261.17 88888.00 2006-03-31 11:38:28.647 090 13272.96 715.13 57261.05 88888.00 2006-03-31 11:38:29.647 090 13273.48 716.00 57260.56 88888.00 2006-03-31 11:38:30.647 090 13273.22 715.75 57261.05 88888.00 2006-03-31 11:38:31.647 090 13273.09 715.75 57260.93 88888.00 2006-03-31 11:38:32.647 090 13273.61 715.63 57260.68 88888.00 2006-03-31 11:38:33.647 090 13273.48 715.13 57261.42 88888.00 2006-03-31 11:38:34.647 090 13273.48 715.63 57260.93 88888.00 2006-03-31 11:38:35.647 090 13274.13 715.88 57260.20 88888.00 2006-03-31 11:38:36.647 090 13273.35 715.38 57261.05 88888.00 2006-03-31 11:38:37.647 090 13273.09 716.00 57260.32 88888.00 2006-03-31 11:38:38.647 090 13273.22 715.26 57261.17 88888.00 2006-03-31 11:38:39.647 090 13273.22 715.26 57260.68 88888.00 2006-03-31 11:38:40.647 090 13273.09 715.26 57261.05 88888.00 2006-03-31 11:38:41.647 090 13273.22 715.13 57261.30 88888.00 2006-03-31 11:38:42.647 090 13273.22 715.26 57261.05 88888.00 2006-03-31 11:38:43.647 090 13273.35 715.63 57261.54 88888.00 2006-03-31 11:38:44.647 090 13273.35 714.88 57261.05 88888.00 2006-03-31 11:38:45.647 090 13272.83 715.38 57261.05 88888.00 2006-03-31 11:38:46.647 090 13273.22 715.26 57261.30 88888.00 2006-03-31 11:38:47.647 090 13273.61 715.50 57261.05 88888.00 2006-03-31 11:38:48.647 090 13273.61 715.50 57261.30 88888.00 2006-03-31 11:38:49.647 090 13273.09 715.50 57260.93 88888.00 2006-03-31 11:38:50.647 090 13273.87 715.38 57261.66 88888.00 2006-03-31 11:38:51.647 090 13272.96 715.50 57261.66 88888.00 2006-03-31 11:38:52.647 090 13272.96 715.38 57261.30 88888.00 2006-03-31 11:38:53.647 090 13273.35 715.75 57261.30 88888.00 2006-03-31 11:38:54.647 090 13273.22 715.38 57261.05 88888.00 2006-03-31 11:38:55.647 090 13272.44 716.37 57261.30 88888.00 2006-03-31 11:38:56.647 090 13273.22 715.50 57261.66 88888.00 2006-03-31 11:38:57.647 090 13273.22 715.75 57260.68 88888.00 2006-03-31 11:38:58.647 090 13273.22 716.00 57261.66 88888.00 2006-03-31 11:38:59.647 090 13272.57 715.26 57261.42 88888.00 2006-03-31 11:39:00.647 090 13272.70 715.75 57261.42 88888.00 2006-03-31 11:39:01.647 090 13273.48 715.50 57261.42 88888.00 2006-03-31 11:39:02.647 090 13273.22 715.26 57261.17 88888.00 2006-03-31 11:39:03.647 090 13273.22 715.75 57261.54 88888.00 2006-03-31 11:39:04.647 090 13272.70 715.50 57261.05 88888.00 2006-03-31 11:39:05.647 090 13273.22 715.26 57261.17 88888.00 2006-03-31 11:39:06.647 090 13272.83 715.01 57261.30 88888.00 2006-03-31 11:39:07.647 090 13273.61 715.50 57261.66 88888.00 2006-03-31 11:39:08.647 090 13272.70 715.75 57261.17 88888.00 2006-03-31 11:39:09.647 090 13272.96 715.13 57261.30 88888.00 2006-03-31 11:39:10.647 090 13272.57 715.26 57261.30 88888.00 2006-03-31 11:39:11.647 090 13272.70 715.38 57261.54 88888.00 2006-03-31 11:39:12.647 090 13273.09 715.38 57260.81 88888.00 2006-03-31 11:39:13.647 090 13273.61 715.75 57260.68 88888.00 2006-03-31 11:39:14.647 090 13273.09 715.63 57261.30 88888.00 2006-03-31 11:39:15.647 090 13272.70 715.26 57261.42 88888.00 2006-03-31 11:39:16.647 090 13272.70 715.50 57262.15 88888.00 2006-03-31 11:39:17.647 090 13273.22 715.01 57261.17 88888.00 2006-03-31 11:39:18.647 090 13272.70 715.01 57261.42 88888.00 2006-03-31 11:39:19.647 090 13273.09 715.50 57262.03 88888.00 2006-03-31 11:39:20.647 090 13273.09 715.75 57261.66 88888.00 2006-03-31 11:39:21.647 090 13272.96 715.13 57261.30 88888.00 2006-03-31 11:39:22.647 090 13273.22 715.26 57261.30 88888.00 2006-03-31 11:39:23.647 090 13273.09 714.88 57261.30 88888.00 2006-03-31 11:39:24.647 090 13273.35 715.63 57260.93 88888.00 2006-03-31 11:39:25.647 090 13272.96 715.01 57261.54 88888.00 2006-03-31 11:39:26.647 090 13272.83 714.88 57261.42 88888.00 2006-03-31 11:39:27.647 090 13272.96 715.88 57261.30 88888.00 2006-03-31 11:39:28.647 090 13273.22 715.38 57261.66 88888.00 2006-03-31 11:39:29.647 090 13273.09 715.63 57261.05 88888.00 2006-03-31 11:39:30.647 090 13273.09 715.75 57262.03 88888.00 2006-03-31 11:39:31.647 090 13272.44 715.01 57261.05 88888.00 2006-03-31 11:39:32.647 090 13273.09 714.76 57260.93 88888.00 2006-03-31 11:39:33.647 090 13272.83 715.88 57261.54 88888.00 2006-03-31 11:39:34.647 090 13273.35 715.26 57262.15 88888.00 2006-03-31 11:39:35.647 090 13272.70 715.75 57261.91 88888.00 2006-03-31 11:39:36.647 090 13272.70 715.26 57261.54 88888.00 2006-03-31 11:39:37.647 090 13272.70 715.88 57261.79 88888.00 2006-03-31 11:39:38.647 090 13272.44 715.01 57261.17 88888.00 2006-03-31 11:39:39.647 090 13272.83 715.26 57261.66 88888.00 2006-03-31 11:39:40.647 090 13273.48 715.26 57261.66 88888.00 2006-03-31 11:39:41.647 090 13273.61 715.50 57261.54 88888.00 2006-03-31 11:39:42.647 090 13273.09 715.26 57261.66 88888.00 2006-03-31 11:39:43.647 090 13272.31 714.88 57261.30 88888.00 2006-03-31 11:39:44.647 090 13272.96 715.13 57261.54 88888.00 2006-03-31 11:39:45.647 090 13272.44 716.00 57261.17 88888.00 2006-03-31 11:39:46.647 090 13273.09 714.64 57261.42 88888.00 2006-03-31 11:39:47.647 090 13272.57 715.63 57261.91 88888.00 2006-03-31 11:39:48.647 090 13272.70 715.50 57261.54 88888.00 2006-03-31 11:39:49.647 090 13273.48 715.38 57262.03 88888.00 2006-03-31 11:39:50.647 090 13272.31 715.38 57261.54 88888.00 2006-03-31 11:39:51.647 090 13272.83 715.38 57261.30 88888.00 2006-03-31 11:39:52.647 090 13273.09 714.88 57261.66 88888.00 2006-03-31 11:39:53.647 090 13272.70 715.75 57261.54 88888.00 2006-03-31 11:39:54.647 090 13272.70 715.63 57261.91 88888.00 2006-03-31 11:39:55.647 090 13272.57 715.13 57261.54 88888.00 2006-03-31 11:39:56.647 090 13272.44 715.26 57262.15 88888.00 2006-03-31 11:39:57.647 090 13272.96 715.01 57261.91 88888.00 2006-03-31 11:39:58.647 090 13272.70 715.75 57262.03 88888.00 2006-03-31 11:39:59.647 090 13272.18 715.26 57262.15 88888.00 2006-03-31 11:40:00.647 090 13272.70 715.50 57261.91 88888.00 2006-03-31 11:40:01.647 090 13272.96 715.63 57261.79 88888.00 2006-03-31 11:40:02.647 090 13272.44 716.12 57261.66 88888.00 2006-03-31 11:40:03.647 090 13272.31 714.88 57261.79 88888.00 2006-03-31 11:40:04.647 090 13272.44 715.75 57261.42 88888.00 2006-03-31 11:40:05.647 090 13272.57 715.26 57261.91 88888.00 2006-03-31 11:40:06.647 090 13272.70 715.63 57261.66 88888.00 2006-03-31 11:40:07.647 090 13272.83 715.38 57261.42 88888.00 2006-03-31 11:40:08.647 090 13273.35 715.38 57262.03 88888.00 2006-03-31 11:40:09.647 090 13273.09 715.88 57261.66 88888.00 2006-03-31 11:40:10.647 090 13273.09 715.26 57261.66 88888.00 2006-03-31 11:40:11.647 090 13273.61 715.26 57262.27 88888.00 2006-03-31 11:40:12.647 090 13272.83 715.38 57261.79 88888.00 2006-03-31 11:40:13.647 090 13273.22 715.63 57262.39 88888.00 2006-03-31 11:40:14.647 090 13272.83 715.26 57261.54 88888.00 2006-03-31 11:40:15.647 090 13273.09 714.88 57261.66 88888.00 2006-03-31 11:40:16.647 090 13273.61 715.38 57262.27 88888.00 2006-03-31 11:40:17.647 090 13273.35 715.01 57261.66 88888.00 2006-03-31 11:40:18.647 090 13272.96 715.50 57262.03 88888.00 2006-03-31 11:40:19.647 090 13273.35 715.01 57262.15 88888.00 2006-03-31 11:40:20.647 090 13273.48 715.13 57261.54 88888.00 2006-03-31 11:40:21.647 090 13273.61 715.63 57262.64 88888.00 2006-03-31 11:40:22.647 090 13274.00 715.50 57262.27 88888.00 2006-03-31 11:40:23.647 090 13273.48 715.88 57262.39 88888.00 2006-03-31 11:40:24.647 090 13272.83 716.00 57262.89 88888.00 2006-03-31 11:40:25.647 090 13273.48 715.63 57261.91 88888.00 2006-03-31 11:40:26.647 090 13273.09 715.63 57262.15 88888.00 2006-03-31 11:40:27.647 090 13274.26 715.50 57262.03 88888.00 2006-03-31 11:40:28.647 090 13273.61 715.63 57262.76 88888.00 2006-03-31 11:40:29.647 090 13273.48 715.26 57262.39 88888.00 2006-03-31 11:40:30.647 090 13274.13 715.01 57262.89 88888.00 2006-03-31 11:40:31.647 090 13273.74 715.50 57261.91 88888.00 2006-03-31 11:40:32.647 090 13274.13 715.26 57261.30 88888.00 2006-03-31 11:40:33.647 090 13274.65 716.00 57261.91 88888.00 2006-03-31 11:40:34.647 090 13273.74 716.49 57262.64 88888.00 2006-03-31 11:40:35.647 090 13273.48 715.50 57262.39 88888.00 2006-03-31 11:40:36.647 090 13274.00 715.63 57262.76 88888.00 2006-03-31 11:40:37.647 090 13273.48 716.25 57262.89 88888.00 2006-03-31 11:40:38.647 090 13274.13 716.37 57262.52 88888.00 2006-03-31 11:40:39.647 090 13274.26 715.63 57262.64 88888.00 2006-03-31 11:40:40.647 090 13274.13 715.75 57262.89 88888.00 2006-03-31 11:40:41.647 090 13273.61 716.25 57262.89 88888.00 2006-03-31 11:40:42.647 090 13273.35 716.12 57263.13 88888.00 2006-03-31 11:40:43.647 090 13274.13 715.88 57261.91 88888.00 2006-03-31 11:40:44.647 090 13274.26 716.25 57262.39 88888.00 2006-03-31 11:40:45.647 090 13274.26 715.50 57263.01 88888.00 2006-03-31 11:40:46.647 090 13273.61 715.63 57262.64 88888.00 2006-03-31 11:40:47.646 090 13273.48 716.00 57262.64 88888.00 2006-03-31 11:40:48.646 090 13273.61 716.12 57262.76 88888.00 2006-03-31 11:40:49.646 090 13273.22 716.12 57262.76 88888.00 2006-03-31 11:40:50.646 090 13274.00 715.63 57262.76 88888.00 2006-03-31 11:40:51.646 090 13273.22 715.50 57262.76 88888.00 2006-03-31 11:40:52.646 090 13273.61 715.38 57262.76 88888.00 2006-03-31 11:40:53.646 090 13273.22 715.50 57262.89 88888.00 2006-03-31 11:40:54.646 090 13273.22 715.63 57263.13 88888.00 2006-03-31 11:40:55.646 090 13274.13 715.88 57262.39 88888.00 2006-03-31 11:40:56.646 090 13273.87 716.12 57262.15 88888.00 2006-03-31 11:40:57.646 090 13274.39 715.13 57263.13 88888.00 2006-03-31 11:40:58.646 090 13273.61 715.63 57262.76 88888.00 2006-03-31 11:40:59.646 090 13273.48 716.00 57262.89 88888.00 2006-03-31 11:41:00.646 090 13273.74 716.49 57263.01 88888.00 2006-03-31 11:41:01.646 090 13273.74 715.63 57262.15 88888.00 2006-03-31 11:41:02.646 090 13275.04 716.12 57262.76 88888.00 2006-03-31 11:41:03.646 090 13273.09 716.00 57263.38 88888.00 2006-03-31 11:41:04.646 090 13274.00 715.75 57263.25 88888.00 2006-03-31 11:41:05.646 090 13273.48 716.37 57263.50 88888.00 2006-03-31 11:41:06.646 090 13273.48 716.37 57262.52 88888.00 2006-03-31 11:41:07.646 090 13273.48 715.75 57262.27 88888.00 2006-03-31 11:41:08.646 090 13273.22 715.75 57262.52 88888.00 2006-03-31 11:41:09.646 090 13273.61 715.75 57262.89 88888.00 2006-03-31 11:41:10.646 090 13273.48 716.00 57263.25 88888.00 2006-03-31 11:41:11.646 090 13273.35 715.88 57262.15 88888.00 2006-03-31 11:41:12.646 090 13274.26 715.75 57263.13 88888.00 2006-03-31 11:41:13.646 090 13273.61 716.49 57263.01 88888.00 2006-03-31 11:41:14.646 090 13273.22 715.88 57263.38 88888.00 2006-03-31 11:41:15.646 090 13273.74 716.37 57263.01 88888.00 2006-03-31 11:41:16.646 090 13273.61 715.63 57262.64 88888.00 2006-03-31 11:41:17.646 090 13273.87 715.88 57262.64 88888.00 2006-03-31 11:41:18.646 090 13273.35 715.38 57262.52 88888.00 2006-03-31 11:41:19.646 090 13273.61 715.26 57262.39 88888.00 2006-03-31 11:41:20.646 090 13274.00 715.63 57263.13 88888.00 2006-03-31 11:41:21.646 090 13274.00 715.88 57263.13 88888.00 2006-03-31 11:41:22.646 090 13274.13 715.13 57263.50 88888.00 2006-03-31 11:41:23.646 090 13273.61 715.63 57264.11 88888.00 2006-03-31 11:41:24.646 090 13273.87 715.13 57263.01 88888.00 2006-03-31 11:41:25.646 090 13273.87 715.63 57262.76 88888.00 2006-03-31 11:41:26.646 090 13275.04 715.26 57262.76 88888.00 2006-03-31 11:41:27.646 090 13273.74 715.50 57263.38 88888.00 2006-03-31 11:41:28.646 090 13274.13 715.26 57263.01 88888.00 2006-03-31 11:41:29.646 090 13273.35 716.00 57263.01 88888.00 2006-03-31 11:41:30.646 090 13272.96 715.75 57263.74 88888.00 2006-03-31 11:41:31.646 090 13273.87 715.26 57263.86 88888.00 2006-03-31 11:41:32.646 090 13274.65 714.88 57263.25 88888.00 2006-03-31 11:41:33.646 090 13273.61 715.38 57263.38 88888.00 2006-03-31 11:41:34.646 090 13273.61 715.50 57263.98 88888.00 2006-03-31 11:41:35.646 090 13273.87 715.75 57263.13 88888.00 2006-03-31 11:41:36.646 090 13273.87 715.75 57263.74 88888.00 2006-03-31 11:41:37.646 090 13273.87 715.88 57263.62 88888.00 2006-03-31 11:41:38.646 090 13273.74 715.50 57263.86 88888.00 2006-03-31 11:41:39.646 090 13274.78 715.75 57262.89 88888.00 2006-03-31 11:41:40.646 090 13274.13 715.63 57263.50 88888.00 2006-03-31 11:41:41.646 090 13273.87 716.12 57263.13 88888.00 2006-03-31 11:41:42.646 090 13273.48 715.75 57263.25 88888.00 2006-03-31 11:41:43.646 090 13274.13 715.38 57263.50 88888.00 2006-03-31 11:41:44.646 090 13274.39 714.64 57263.86 88888.00 2006-03-31 11:41:45.646 090 13274.39 715.38 57263.74 88888.00 2006-03-31 11:41:46.646 090 13273.87 715.26 57264.11 88888.00 2006-03-31 11:41:47.646 090 13274.26 715.38 57264.23 88888.00 2006-03-31 11:41:48.646 090 13273.74 715.75 57263.98 88888.00 2006-03-31 11:41:49.646 090 13274.13 716.00 57263.74 88888.00 2006-03-31 11:41:50.646 090 13274.26 715.75 57264.35 88888.00 2006-03-31 11:41:51.646 090 13274.39 714.76 57263.62 88888.00 2006-03-31 11:41:52.646 090 13274.39 715.75 57264.84 88888.00 2006-03-31 11:41:53.646 090 13273.87 714.88 57264.11 88888.00 2006-03-31 11:41:54.646 090 13274.78 715.01 57264.60 88888.00 2006-03-31 11:41:55.646 090 13274.13 715.50 57264.35 88888.00 2006-03-31 11:41:56.646 090 13274.39 715.38 57263.86 88888.00 2006-03-31 11:41:57.646 090 13274.52 715.75 57264.35 88888.00 2006-03-31 11:41:58.646 090 13274.26 714.88 57264.23 88888.00 2006-03-31 11:41:59.646 090 13274.26 714.88 57264.48 88888.00 2006-03-31 11:42:00.646 090 13274.00 716.12 57264.35 88888.00 2006-03-31 11:42:01.646 090 13274.39 715.38 57264.23 88888.00 2006-03-31 11:42:02.646 090 13273.87 715.13 57264.23 88888.00 2006-03-31 11:42:03.646 090 13273.74 715.26 57264.96 88888.00 2006-03-31 11:42:04.646 090 13273.87 715.63 57264.72 88888.00 2006-03-31 11:42:05.646 090 13274.65 715.26 57264.48 88888.00 2006-03-31 11:42:06.646 090 13273.87 715.63 57264.48 88888.00 2006-03-31 11:42:07.646 090 13273.87 715.63 57264.72 88888.00 2006-03-31 11:42:08.646 090 13274.39 715.01 57264.35 88888.00 2006-03-31 11:42:09.646 090 13274.39 714.26 57264.11 88888.00 2006-03-31 11:42:10.646 090 13274.00 714.64 57264.72 88888.00 2006-03-31 11:42:11.646 090 13274.26 715.38 57264.60 88888.00 2006-03-31 11:42:12.646 090 13274.39 714.88 57264.23 88888.00 2006-03-31 11:42:13.646 090 13274.00 714.76 57264.60 88888.00 2006-03-31 11:42:14.646 090 13274.52 715.13 57264.60 88888.00 2006-03-31 11:42:15.646 090 13274.13 714.76 57264.72 88888.00 2006-03-31 11:42:16.646 090 13274.13 714.76 57264.35 88888.00 2006-03-31 11:42:17.646 090 13273.87 714.14 57264.72 88888.00 2006-03-31 11:42:18.646 090 13274.39 715.01 57264.60 88888.00 2006-03-31 11:42:19.646 090 13274.13 714.64 57263.86 88888.00 2006-03-31 11:42:20.646 090 13274.78 713.89 57264.84 88888.00 2006-03-31 11:42:21.646 090 13274.65 714.14 57264.72 88888.00 2006-03-31 11:42:22.646 090 13274.52 714.14 57264.11 88888.00 2006-03-31 11:42:23.646 090 13273.87 714.76 57263.86 88888.00 2006-03-31 11:42:24.646 090 13274.91 714.76 57263.98 88888.00 2006-03-31 11:42:25.646 090 13274.13 714.26 57264.48 88888.00 2006-03-31 11:42:26.646 090 13274.91 714.88 57264.60 88888.00 2006-03-31 11:42:27.646 090 13274.39 714.51 57264.48 88888.00 2006-03-31 11:42:28.646 090 13275.56 715.01 57264.60 88888.00 2006-03-31 11:42:29.646 090 13274.91 715.38 57264.60 88888.00 2006-03-31 11:42:30.646 090 13275.30 715.01 57264.48 88888.00 2006-03-31 11:42:31.646 090 13274.39 714.51 57264.60 88888.00 2006-03-31 11:42:32.646 090 13274.26 715.01 57264.48 88888.00 2006-03-31 11:42:33.646 090 13274.91 714.39 57264.84 88888.00 2006-03-31 11:42:34.646 090 13274.65 714.51 57264.48 88888.00 2006-03-31 11:42:35.646 090 13274.39 714.02 57264.35 88888.00 2006-03-31 11:42:36.646 090 13274.52 714.14 57265.70 88888.00 2006-03-31 11:42:37.646 090 13274.65 714.26 57264.96 88888.00 2006-03-31 11:42:38.646 090 13274.26 713.89 57265.09 88888.00 2006-03-31 11:42:39.646 090 13274.52 714.26 57264.96 88888.00 2006-03-31 11:42:40.646 090 13274.65 714.51 57265.33 88888.00 2006-03-31 11:42:41.646 090 13274.91 714.02 57264.84 88888.00 2006-03-31 11:42:42.646 090 13274.13 713.77 57264.72 88888.00 2006-03-31 11:42:43.646 090 13275.30 713.77 57264.72 88888.00 2006-03-31 11:42:44.646 090 13275.04 713.77 57264.60 88888.00 2006-03-31 11:42:45.646 090 13275.43 714.26 57265.94 88888.00 2006-03-31 11:42:46.646 090 13274.13 713.65 57264.72 88888.00 2006-03-31 11:42:47.646 090 13275.17 713.65 57265.21 88888.00 2006-03-31 11:42:48.646 090 13274.65 714.02 57264.35 88888.00 2006-03-31 11:42:49.646 090 13275.43 714.02 57264.11 88888.00 2006-03-31 11:42:50.646 090 13274.91 713.77 57265.33 88888.00 2006-03-31 11:42:51.646 090 13275.17 713.89 57265.82 88888.00 2006-03-31 11:42:52.646 090 13274.78 714.51 57265.33 88888.00 2006-03-31 11:42:53.646 090 13275.04 713.89 57265.21 88888.00 2006-03-31 11:42:54.646 090 13274.39 714.02 57264.60 88888.00 2006-03-31 11:42:55.646 090 13274.78 714.26 57265.09 88888.00 2006-03-31 11:42:56.646 090 13274.91 713.65 57265.45 88888.00 2006-03-31 11:42:57.646 090 13274.65 713.89 57265.09 88888.00 2006-03-31 11:42:58.646 090 13275.04 714.26 57265.70 88888.00 2006-03-31 11:42:59.646 090 13274.78 713.52 57265.70 88888.00 2006-03-31 11:43:00.646 090 13274.91 713.03 57264.84 88888.00 2006-03-31 11:43:01.646 090 13275.04 713.89 57265.70 88888.00 2006-03-31 11:43:02.646 090 13275.30 713.40 57265.45 88888.00 2006-03-31 11:43:03.646 090 13275.04 713.27 57265.33 88888.00 2006-03-31 11:43:04.646 090 13275.30 713.65 57265.09 88888.00 2006-03-31 11:43:05.646 090 13275.43 714.14 57265.33 88888.00 2006-03-31 11:43:06.646 090 13275.30 713.15 57265.09 88888.00 2006-03-31 11:43:07.646 090 13275.30 713.40 57265.57 88888.00 2006-03-31 11:43:08.646 090 13275.30 713.77 57265.82 88888.00 2006-03-31 11:43:09.646 090 13274.78 713.77 57265.33 88888.00 2006-03-31 11:43:10.646 090 13274.91 713.03 57265.21 88888.00 2006-03-31 11:43:11.646 090 13275.04 713.52 57265.45 88888.00 2006-03-31 11:43:12.646 090 13275.30 713.52 57264.84 88888.00 2006-03-31 11:43:13.646 090 13274.65 713.77 57265.82 88888.00 2006-03-31 11:43:14.646 090 13275.17 713.40 57265.09 88888.00 2006-03-31 11:43:15.646 090 13275.56 713.15 57265.82 88888.00 2006-03-31 11:43:16.646 090 13275.56 713.15 57265.45 88888.00 2006-03-31 11:43:17.646 090 13274.39 712.65 57265.70 88888.00 2006-03-31 11:43:18.646 090 13274.91 713.27 57265.33 88888.00 2006-03-31 11:43:19.646 090 13274.65 713.40 57265.09 88888.00 2006-03-31 11:43:20.646 090 13275.69 713.03 57266.06 88888.00 2006-03-31 11:43:21.646 090 13274.91 713.15 57265.82 88888.00 2006-03-31 11:43:22.646 090 13275.04 713.15 57265.45 88888.00 2006-03-31 11:43:23.646 090 13275.30 712.90 57265.57 88888.00 2006-03-31 11:43:24.646 090 13275.04 712.53 57265.94 88888.00 2006-03-31 11:43:25.646 090 13275.30 712.28 57265.94 88888.00 2006-03-31 11:43:26.646 090 13275.17 712.78 57266.19 88888.00 2006-03-31 11:43:27.646 090 13275.82 713.03 57265.33 88888.00 2006-03-31 11:43:28.646 090 13275.17 713.27 57265.94 88888.00 2006-03-31 11:43:29.646 090 13275.30 713.27 57265.70 88888.00 2006-03-31 11:43:30.646 090 13275.04 712.41 57266.06 88888.00 2006-03-31 11:43:31.646 090 13275.82 713.03 57265.57 88888.00 2006-03-31 11:43:32.646 090 13274.91 712.04 57266.19 88888.00 2006-03-31 11:43:33.646 090 13275.43 712.78 57265.45 88888.00 2006-03-31 11:43:34.646 090 13275.30 712.04 57265.82 88888.00 2006-03-31 11:43:35.646 090 13275.43 712.41 57265.57 88888.00 2006-03-31 11:43:36.646 090 13275.56 712.41 57265.45 88888.00 2006-03-31 11:43:37.646 090 13275.56 712.28 57266.06 88888.00 2006-03-31 11:43:38.646 090 13274.91 713.03 57265.33 88888.00 2006-03-31 11:43:39.646 090 13274.91 712.78 57265.57 88888.00 2006-03-31 11:43:40.646 090 13275.17 712.16 57266.06 88888.00 2006-03-31 11:43:41.646 090 13274.91 712.41 57265.82 88888.00 2006-03-31 11:43:42.646 090 13274.78 712.65 57265.70 88888.00 2006-03-31 11:43:43.646 090 13275.04 712.28 57265.33 88888.00 2006-03-31 11:43:44.646 090 13275.30 711.91 57265.45 88888.00 2006-03-31 11:43:45.646 090 13275.17 712.16 57265.70 88888.00 2006-03-31 11:43:46.646 090 13274.78 712.16 57265.70 88888.00 2006-03-31 11:43:47.646 090 13275.43 711.91 57265.33 88888.00 2006-03-31 11:43:48.646 090 13274.91 711.54 57265.33 88888.00 2006-03-31 11:43:49.646 090 13275.17 711.91 57265.82 88888.00 2006-03-31 11:43:50.646 090 13274.26 711.54 57265.45 88888.00 2006-03-31 11:43:51.646 090 13274.78 711.91 57265.70 88888.00 2006-03-31 11:43:52.646 090 13274.78 712.28 57265.33 88888.00 2006-03-31 11:43:53.646 090 13275.30 712.53 57265.94 88888.00 2006-03-31 11:43:54.646 090 13274.65 712.28 57265.82 88888.00 2006-03-31 11:43:55.646 090 13274.65 712.04 57265.82 88888.00 2006-03-31 11:43:56.646 090 13275.04 712.16 57265.70 88888.00 2006-03-31 11:43:57.646 090 13274.65 711.91 57265.57 88888.00 2006-03-31 11:43:58.646 090 13274.39 711.91 57265.94 88888.00 2006-03-31 11:43:59.646 090 13275.04 712.04 57264.84 88888.00 2006-03-31 11:44:00.646 090 13275.17 711.42 57264.96 88888.00 2006-03-31 11:44:01.646 090 13274.52 712.28 57264.72 88888.00 2006-03-31 11:44:02.646 090 13274.00 712.65 57266.06 88888.00 2006-03-31 11:44:03.646 090 13275.04 712.04 57265.33 88888.00 2006-03-31 11:44:04.646 090 13274.52 712.28 57264.72 88888.00 2006-03-31 11:44:05.646 090 13274.91 711.79 57265.21 88888.00 2006-03-31 11:44:06.646 090 13274.13 711.42 57265.45 88888.00 2006-03-31 11:44:07.646 090 13274.39 711.79 57265.70 88888.00 2006-03-31 11:44:08.646 090 13274.39 712.65 57265.21 88888.00 2006-03-31 11:44:09.646 090 13275.04 711.66 57265.09 88888.00 2006-03-31 11:44:10.646 090 13274.13 711.17 57265.21 88888.00 2006-03-31 11:44:11.646 090 13275.43 712.16 57264.96 88888.00 2006-03-31 11:44:12.646 090 13273.74 711.79 57265.94 88888.00 2006-03-31 11:44:13.646 090 13274.65 711.29 57265.21 88888.00 2006-03-31 11:44:14.646 090 13274.78 712.16 57264.48 88888.00 2006-03-31 11:44:15.646 090 13274.52 711.42 57264.72 88888.00 2006-03-31 11:44:16.646 090 13274.13 711.66 57265.45 88888.00 2006-03-31 11:44:17.646 090 13274.00 711.79 57265.09 88888.00 2006-03-31 11:44:18.646 090 13274.78 712.04 57265.57 88888.00 2006-03-31 11:44:19.646 090 13274.52 711.04 57265.33 88888.00 2006-03-31 11:44:20.646 090 13274.26 711.79 57265.70 88888.00 2006-03-31 11:44:21.646 090 13274.52 711.54 57265.21 88888.00 2006-03-31 11:44:22.646 090 13274.52 712.28 57265.45 88888.00 2006-03-31 11:44:23.646 090 13275.04 711.17 57265.21 88888.00 2006-03-31 11:44:24.646 090 13274.39 711.54 57265.57 88888.00 2006-03-31 11:44:25.646 090 13273.74 711.66 57265.82 88888.00 2006-03-31 11:44:26.646 090 13274.39 711.66 57265.82 88888.00 2006-03-31 11:44:27.646 090 13274.13 712.04 57265.21 88888.00 2006-03-31 11:44:28.646 090 13274.39 711.54 57265.70 88888.00 2006-03-31 11:44:29.646 090 13274.26 711.29 57265.21 88888.00 2006-03-31 11:44:30.646 090 13274.26 711.17 57265.70 88888.00 2006-03-31 11:44:31.646 090 13273.61 711.79 57264.72 88888.00 2006-03-31 11:44:32.646 090 13274.39 711.42 57265.57 88888.00 2006-03-31 11:44:33.646 090 13274.13 711.17 57265.70 88888.00 2006-03-31 11:44:34.646 090 13274.26 711.29 57265.33 88888.00 2006-03-31 11:44:35.646 090 13274.39 710.67 57265.33 88888.00 2006-03-31 11:44:36.646 090 13273.87 710.92 57265.70 88888.00 2006-03-31 11:44:37.646 090 13274.13 711.79 57265.33 88888.00 2006-03-31 11:44:38.646 090 13274.91 711.29 57265.21 88888.00 2006-03-31 11:44:39.646 090 13273.74 711.04 57265.21 88888.00 2006-03-31 11:44:40.646 090 13274.00 711.79 57265.33 88888.00 2006-03-31 11:44:41.646 090 13274.26 711.66 57265.82 88888.00 2006-03-31 11:44:42.646 090 13273.61 711.54 57265.57 88888.00 2006-03-31 11:44:43.646 090 13273.74 711.66 57265.21 88888.00 2006-03-31 11:44:44.646 090 13273.35 712.04 57265.21 88888.00 2006-03-31 11:44:45.646 090 13273.74 710.67 57264.96 88888.00 2006-03-31 11:44:46.646 090 13274.26 711.17 57264.96 88888.00 2006-03-31 11:44:47.646 090 13274.13 711.29 57265.45 88888.00 2006-03-31 11:44:48.646 090 13274.52 712.28 57264.96 88888.00 2006-03-31 11:44:49.646 090 13274.13 711.79 57265.09 88888.00 2006-03-31 11:44:50.646 090 13274.13 711.04 57264.84 88888.00 2006-03-31 11:44:51.646 090 13274.39 711.29 57264.48 88888.00 2006-03-31 11:44:52.646 090 13274.13 711.54 57265.21 88888.00 2006-03-31 11:44:53.646 090 13273.61 711.79 57264.48 88888.00 2006-03-31 11:44:54.646 090 13273.74 711.42 57265.21 88888.00 2006-03-31 11:44:55.646 090 13274.78 711.79 57264.35 88888.00 2006-03-31 11:44:56.646 090 13274.65 711.42 57264.72 88888.00 2006-03-31 11:44:57.646 090 13274.52 711.54 57264.48 88888.00 2006-03-31 11:44:58.646 090 13274.13 711.79 57264.60 88888.00 2006-03-31 11:44:59.646 090 13274.13 711.42 57264.84 88888.00 2006-03-31 11:45:00.646 090 13274.39 711.66 57264.11 88888.00 2006-03-31 11:45:01.646 090 13274.00 711.42 57264.84 88888.00 2006-03-31 11:45:02.646 090 13274.65 711.42 57264.96 88888.00 2006-03-31 11:45:03.646 090 13274.26 711.29 57265.33 88888.00 2006-03-31 11:45:04.646 090 13274.78 711.29 57264.96 88888.00 2006-03-31 11:45:05.646 090 13274.00 711.42 57264.84 88888.00 2006-03-31 11:45:06.646 090 13274.78 710.80 57264.96 88888.00 2006-03-31 11:45:07.646 090 13274.39 711.17 57264.84 88888.00 2006-03-31 11:45:08.646 090 13274.91 711.17 57264.96 88888.00 2006-03-31 11:45:09.646 090 13274.39 711.17 57265.21 88888.00 2006-03-31 11:45:10.646 090 13274.00 711.17 57264.72 88888.00 2006-03-31 11:45:11.646 090 13273.87 710.55 57264.96 88888.00 2006-03-31 11:45:12.646 090 13273.87 711.54 57265.33 88888.00 2006-03-31 11:45:13.646 090 13274.13 711.29 57265.33 88888.00 2006-03-31 11:45:14.646 090 13274.78 711.42 57263.86 88888.00 2006-03-31 11:45:15.646 090 13274.26 711.04 57264.48 88888.00 2006-03-31 11:45:16.646 090 13274.78 710.80 57265.09 88888.00 2006-03-31 11:45:17.646 090 13274.26 710.30 57265.09 88888.00 2006-03-31 11:45:18.646 090 13274.39 710.92 57264.60 88888.00 2006-03-31 11:45:19.646 090 13274.26 711.66 57264.72 88888.00 2006-03-31 11:45:20.646 090 13274.26 711.04 57264.48 88888.00 2006-03-31 11:45:21.646 090 13273.87 711.42 57265.09 88888.00 2006-03-31 11:45:22.646 090 13274.13 710.92 57264.96 88888.00 2006-03-31 11:45:23.646 090 13274.52 711.42 57264.48 88888.00 2006-03-31 11:45:24.646 090 13274.13 711.29 57265.33 88888.00 2006-03-31 11:45:25.646 090 13273.48 711.29 57264.48 88888.00 2006-03-31 11:45:26.646 090 13274.13 710.92 57264.60 88888.00 2006-03-31 11:45:27.646 090 13273.87 710.92 57264.60 88888.00 2006-03-31 11:45:28.646 090 13274.00 711.29 57264.35 88888.00 2006-03-31 11:45:29.646 090 13273.74 711.04 57265.21 88888.00 2006-03-31 11:45:30.646 090 13274.39 710.67 57264.60 88888.00 2006-03-31 11:45:31.646 090 13274.13 711.04 57265.21 88888.00 2006-03-31 11:45:32.646 090 13274.52 710.80 57265.09 88888.00 2006-03-31 11:45:33.646 090 13274.39 711.54 57265.21 88888.00 2006-03-31 11:45:34.646 090 13274.00 710.67 57264.84 88888.00 2006-03-31 11:45:35.646 090 13274.00 710.92 57264.96 88888.00 2006-03-31 11:45:36.646 090 13274.65 711.17 57264.96 88888.00 2006-03-31 11:45:37.646 090 13274.00 711.04 57265.09 88888.00 2006-03-31 11:45:38.646 090 13274.00 710.92 57264.48 88888.00 2006-03-31 11:45:39.646 090 13274.91 711.29 57263.86 88888.00 2006-03-31 11:45:40.646 090 13274.13 710.18 57264.35 88888.00 2006-03-31 11:45:41.646 090 13274.00 710.67 57264.48 88888.00 2006-03-31 11:45:42.646 090 13274.13 710.67 57264.48 88888.00 2006-03-31 11:45:43.646 090 13273.87 710.18 57264.60 88888.00 2006-03-31 11:45:44.646 090 13274.52 710.80 57264.60 88888.00 2006-03-31 11:45:45.646 090 13274.52 710.43 57264.84 88888.00 2006-03-31 11:45:46.646 090 13273.74 710.55 57264.23 88888.00 2006-03-31 11:45:47.646 090 13274.52 710.67 57264.48 88888.00 2006-03-31 11:45:48.646 090 13274.39 711.04 57264.60 88888.00 2006-03-31 11:45:49.646 090 13274.39 710.30 57264.84 88888.00 2006-03-31 11:45:50.646 090 13274.26 710.05 57264.72 88888.00 2006-03-31 11:45:51.646 090 13274.65 710.55 57263.98 88888.00 2006-03-31 11:45:52.646 090 13274.26 709.56 57264.84 88888.00 2006-03-31 11:45:53.646 090 13274.13 710.30 57264.35 88888.00 2006-03-31 11:45:54.646 090 13274.00 710.55 57263.98 88888.00 2006-03-31 11:45:55.646 090 13273.61 710.30 57264.72 88888.00 2006-03-31 11:45:56.646 090 13275.17 710.18 57264.60 88888.00 2006-03-31 11:45:57.646 090 13274.39 710.43 57264.23 88888.00 2006-03-31 11:45:58.646 090 13273.87 710.80 57264.60 88888.00 2006-03-31 11:45:59.646 090 13274.52 710.05 57264.48 88888.00 2006-03-31 11:46:00.646 090 13275.17 709.81 57264.35 88888.00 2006-03-31 11:46:01.646 090 13275.04 709.81 57264.72 88888.00 2006-03-31 11:46:02.646 090 13274.65 710.18 57264.48 88888.00 2006-03-31 11:46:03.646 090 13274.65 709.68 57264.35 88888.00 2006-03-31 11:46:04.646 090 13274.65 710.67 57264.23 88888.00 2006-03-31 11:46:05.646 090 13274.52 710.30 57264.11 88888.00 2006-03-31 11:46:06.646 090 13274.78 709.56 57264.60 88888.00 2006-03-31 11:46:07.646 090 13275.04 709.81 57264.35 88888.00 2006-03-31 11:46:08.646 090 13274.52 710.30 57264.48 88888.00 2006-03-31 11:46:09.646 090 13274.26 709.56 57264.11 88888.00 2006-03-31 11:46:10.646 090 13274.65 709.56 57263.98 88888.00 2006-03-31 11:46:11.646 090 13274.65 710.05 57263.98 88888.00 2006-03-31 11:46:12.646 090 13275.30 709.68 57264.35 88888.00 2006-03-31 11:46:13.646 090 13274.65 709.93 57264.11 88888.00 2006-03-31 11:46:14.646 090 13274.39 710.05 57264.48 88888.00 2006-03-31 11:46:15.646 090 13274.26 709.81 57264.23 88888.00 2006-03-31 11:46:16.646 090 13274.65 709.31 57264.23 88888.00 2006-03-31 11:46:17.646 090 13274.26 709.81 57263.86 88888.00 2006-03-31 11:46:18.646 090 13274.00 709.43 57263.50 88888.00 2006-03-31 11:46:19.646 090 13274.13 709.56 57265.09 88888.00 2006-03-31 11:46:20.646 090 13275.56 709.19 57264.11 88888.00 2006-03-31 11:46:21.646 090 13274.00 709.81 57264.60 88888.00 2006-03-31 11:46:22.646 090 13274.65 709.68 57264.23 88888.00 2006-03-31 11:46:23.646 090 13274.26 709.68 57264.11 88888.00 2006-03-31 11:46:24.646 090 13274.52 709.56 57263.98 88888.00 2006-03-31 11:46:25.646 090 13274.39 709.68 57263.38 88888.00 2006-03-31 11:46:26.646 090 13274.39 709.31 57264.11 88888.00 2006-03-31 11:46:27.646 090 13274.91 708.94 57264.60 88888.00 2006-03-31 11:46:28.646 090 13274.91 709.19 57264.11 88888.00 2006-03-31 11:46:29.646 090 13275.17 709.06 57263.86 88888.00 2006-03-31 11:46:30.646 090 13274.91 709.68 57264.11 88888.00 2006-03-31 11:46:31.646 090 13274.65 708.69 57263.62 88888.00 2006-03-31 11:46:32.646 090 13274.39 709.43 57263.74 88888.00 2006-03-31 11:46:33.646 090 13274.91 709.06 57264.48 88888.00 2006-03-31 11:46:34.646 090 13274.78 708.69 57264.35 88888.00 2006-03-31 11:46:35.646 090 13274.78 708.69 57264.60 88888.00 2006-03-31 11:46:36.646 090 13274.39 709.31 57263.86 88888.00 2006-03-31 11:46:37.646 090 13274.52 709.56 57264.23 88888.00 2006-03-31 11:46:38.646 090 13275.04 709.31 57264.11 88888.00 2006-03-31 11:46:39.646 090 13275.04 708.94 57263.86 88888.00 2006-03-31 11:46:40.646 090 13274.65 708.82 57264.84 88888.00 2006-03-31 11:46:41.646 090 13275.30 709.19 57264.23 88888.00 2006-03-31 11:46:42.646 090 13275.30 708.44 57264.48 88888.00 2006-03-31 11:46:43.646 090 13275.56 708.69 57263.74 88888.00 2006-03-31 11:46:44.646 090 13275.69 708.82 57264.11 88888.00 2006-03-31 11:46:45.646 090 13275.04 708.32 57264.23 88888.00 2006-03-31 11:46:46.646 090 13275.17 709.31 57263.98 88888.00 2006-03-31 11:46:47.646 090 13275.43 708.32 57263.86 88888.00 2006-03-31 11:46:48.646 090 13275.95 708.32 57264.48 88888.00 2006-03-31 11:46:49.646 090 13275.69 709.06 57265.70 88888.00 2006-03-31 11:46:50.646 090 13276.34 709.19 57264.35 88888.00 2006-03-31 11:46:51.646 090 13275.17 709.19 57264.60 88888.00 2006-03-31 11:46:52.646 090 13275.17 709.19 57264.48 88888.00 2006-03-31 11:46:53.646 090 13274.91 708.44 57263.86 88888.00 2006-03-31 11:46:54.646 090 13275.56 709.06 57264.72 88888.00 2006-03-31 11:46:55.646 090 13275.30 708.69 57264.48 88888.00 2006-03-31 11:46:56.646 090 13276.08 708.57 57264.60 88888.00 2006-03-31 11:46:57.646 090 13275.04 709.19 57265.33 88888.00 2006-03-31 11:46:58.646 090 13275.82 708.69 57265.09 88888.00 2006-03-31 11:46:59.646 090 13275.43 708.44 57264.72 88888.00 2006-03-31 11:47:00.646 090 13276.34 708.57 57264.96 88888.00 2006-03-31 11:47:01.646 090 13275.82 708.69 57264.84 88888.00 2006-03-31 11:47:02.646 090 13275.56 708.20 57264.96 88888.00 2006-03-31 11:47:03.646 090 13276.21 708.57 57264.60 88888.00 2006-03-31 11:47:04.646 090 13275.43 708.44 57264.35 88888.00 2006-03-31 11:47:05.646 090 13275.69 708.20 57265.45 88888.00 2006-03-31 11:47:06.646 090 13275.69 708.44 57264.48 88888.00 2006-03-31 11:47:07.646 090 13276.08 708.82 57265.21 88888.00 2006-03-31 11:47:08.646 090 13276.47 708.20 57264.60 88888.00 2006-03-31 11:47:09.646 090 13275.95 708.69 57264.96 88888.00 2006-03-31 11:47:10.646 090 13275.82 708.32 57265.70 88888.00 2006-03-31 11:47:11.646 090 13276.47 708.07 57265.33 88888.00 2006-03-31 11:47:12.646 090 13275.56 708.57 57264.35 88888.00 2006-03-31 11:47:13.646 090 13275.82 708.07 57264.84 88888.00 2006-03-31 11:47:14.646 090 13276.34 708.20 57265.09 88888.00 2006-03-31 11:47:15.646 090 13275.82 708.20 57264.11 88888.00 2006-03-31 11:47:16.646 090 13276.47 708.07 57264.84 88888.00 2006-03-31 11:47:17.646 090 13275.82 708.82 57264.84 88888.00 2006-03-31 11:47:18.646 090 13276.34 708.82 57264.96 88888.00 2006-03-31 11:47:19.646 090 13276.60 708.44 57265.21 88888.00 2006-03-31 11:47:20.646 090 13275.82 708.82 57265.82 88888.00 2006-03-31 11:47:21.646 090 13275.95 708.57 57265.45 88888.00 2006-03-31 11:47:22.646 090 13276.73 707.58 57265.33 88888.00 2006-03-31 11:47:23.646 090 13276.47 708.20 57265.33 88888.00 2006-03-31 11:47:24.646 090 13276.21 708.07 57264.84 88888.00 2006-03-31 11:47:25.646 090 13276.21 708.57 57264.96 88888.00 2006-03-31 11:47:26.646 090 13276.21 708.07 57265.45 88888.00 2006-03-31 11:47:27.646 090 13276.08 708.20 57265.33 88888.00 2006-03-31 11:47:28.646 090 13276.47 708.69 57265.57 88888.00 2006-03-31 11:47:29.646 090 13276.86 707.70 57265.21 88888.00 2006-03-31 11:47:30.646 090 13276.73 708.32 57265.70 88888.00 2006-03-31 11:47:31.646 090 13276.34 707.82 57265.09 88888.00 2006-03-31 11:47:32.646 090 13276.34 707.58 57265.09 88888.00 2006-03-31 11:47:33.646 090 13276.99 708.20 57265.21 88888.00 2006-03-31 11:47:34.646 090 13276.60 708.44 57265.57 88888.00 2006-03-31 11:47:35.646 090 13275.95 707.95 57264.96 88888.00 2006-03-31 11:47:36.646 090 13276.60 708.20 57266.19 88888.00 2006-03-31 11:47:37.646 090 13276.86 708.69 57265.57 88888.00 2006-03-31 11:47:38.646 090 13276.47 707.95 57265.33 88888.00 2006-03-31 11:47:39.646 090 13276.47 708.07 57265.57 88888.00 2006-03-31 11:47:40.646 090 13276.34 707.95 57265.45 88888.00 2006-03-31 11:47:41.646 090 13277.38 708.20 57265.33 88888.00 2006-03-31 11:47:42.646 090 13276.73 708.20 57265.82 88888.00 2006-03-31 11:47:43.646 090 13276.47 708.07 57265.45 88888.00 2006-03-31 11:47:44.646 090 13276.99 708.20 57265.94 88888.00 2006-03-31 11:47:45.646 090 13276.47 707.82 57265.82 88888.00 2006-03-31 11:47:46.646 090 13277.25 708.44 57266.31 88888.00 2006-03-31 11:47:47.646 090 13276.60 707.95 57265.82 88888.00 2006-03-31 11:47:48.646 090 13276.08 707.45 57266.19 88888.00 2006-03-31 11:47:49.646 090 13276.99 707.45 57266.06 88888.00 2006-03-31 11:47:50.646 090 13276.47 707.70 57266.19 88888.00 2006-03-31 11:47:51.646 090 13277.12 707.95 57265.94 88888.00 2006-03-31 11:47:52.646 090 13276.73 707.21 57266.19 88888.00 2006-03-31 11:47:53.646 090 13276.99 708.32 57266.80 88888.00 2006-03-31 11:47:54.646 090 13276.86 707.58 57266.43 88888.00 2006-03-31 11:47:55.646 090 13277.64 708.07 57266.43 88888.00 2006-03-31 11:47:56.646 090 13276.73 707.95 57266.43 88888.00 2006-03-31 11:47:57.646 090 13277.38 707.70 57266.43 88888.00 2006-03-31 11:47:58.646 090 13277.77 707.70 57265.70 88888.00 2006-03-31 11:47:59.646 090 13276.99 707.95 57266.19 88888.00 2006-03-31 11:48:00.646 090 13277.38 707.33 57266.19 88888.00 2006-03-31 11:48:01.646 090 13277.38 707.70 57266.55 88888.00 2006-03-31 11:48:02.646 090 13277.51 706.83 57266.19 88888.00 2006-03-31 11:48:03.646 090 13277.38 707.58 57266.43 88888.00 2006-03-31 11:48:04.646 090 13277.38 707.70 57267.29 88888.00 2006-03-31 11:48:05.646 090 13276.86 707.70 57266.55 88888.00 2006-03-31 11:48:06.646 090 13276.73 707.70 57267.41 88888.00 2006-03-31 11:48:07.646 090 13277.64 707.45 57266.68 88888.00 2006-03-31 11:48:08.646 090 13277.12 707.58 57267.04 88888.00 2006-03-31 11:48:09.646 090 13276.73 707.21 57266.92 88888.00 2006-03-31 11:48:10.646 090 13277.51 707.08 57267.29 88888.00 2006-03-31 11:48:11.646 090 13277.90 707.21 57266.80 88888.00 2006-03-31 11:48:12.646 090 13276.99 706.71 57267.04 88888.00 2006-03-31 11:48:13.646 090 13277.77 707.45 57267.29 88888.00 2006-03-31 11:48:14.646 090 13277.25 707.33 57266.06 88888.00 2006-03-31 11:48:15.646 090 13278.16 707.58 57266.55 88888.00 2006-03-31 11:48:16.646 090 13277.64 707.33 57266.92 88888.00 2006-03-31 11:48:17.646 090 13277.51 707.08 57267.90 88888.00 2006-03-31 11:48:18.646 090 13277.12 706.96 57267.16 88888.00 2006-03-31 11:48:19.646 090 13278.16 706.59 57267.29 88888.00 2006-03-31 11:48:20.646 090 13277.77 706.83 57266.92 88888.00 2006-03-31 11:48:21.646 090 13277.51 706.34 57267.16 88888.00 2006-03-31 11:48:22.646 090 13277.51 706.46 57267.41 88888.00 2006-03-31 11:48:23.646 090 13277.12 706.21 57267.16 88888.00 2006-03-31 11:48:24.646 090 13277.77 706.09 57266.80 88888.00 2006-03-31 11:48:25.646 090 13277.25 706.34 57266.55 88888.00 2006-03-31 11:48:26.646 090 13277.38 706.59 57267.16 88888.00 2006-03-31 11:48:27.646 090 13278.03 706.59 57267.53 88888.00 2006-03-31 11:48:28.646 090 13277.51 706.59 57267.53 88888.00 2006-03-31 11:48:29.646 090 13278.29 706.34 57267.04 88888.00 2006-03-31 11:48:30.646 090 13277.77 705.97 57267.41 88888.00 2006-03-31 11:48:31.646 090 13277.12 706.09 57267.78 88888.00 2006-03-31 11:48:32.646 090 13277.64 706.71 57268.02 88888.00 2006-03-31 11:48:33.646 090 13277.64 706.09 57267.16 88888.00 2006-03-31 11:48:34.646 090 13277.51 706.46 57267.65 88888.00 2006-03-31 11:48:35.646 090 13277.25 705.72 57267.65 88888.00 2006-03-31 11:48:36.646 090 13277.38 706.34 57267.78 88888.00 2006-03-31 11:48:37.646 090 13277.38 706.34 57268.02 88888.00 2006-03-31 11:48:38.646 090 13278.16 706.46 57268.14 88888.00 2006-03-31 11:48:39.646 090 13276.86 706.34 57267.65 88888.00 2006-03-31 11:48:40.646 090 13277.25 706.46 57267.65 88888.00 2006-03-31 11:48:41.646 090 13277.25 706.09 57268.39 88888.00 2006-03-31 11:48:42.646 090 13277.90 706.46 57267.53 88888.00 2006-03-31 11:48:43.646 090 13277.90 706.59 57267.29 88888.00 2006-03-31 11:48:44.646 090 13277.51 706.21 57267.78 88888.00 2006-03-31 11:48:45.646 090 13276.86 706.71 57268.02 88888.00 2006-03-31 11:48:46.646 090 13277.90 705.10 57267.78 88888.00 2006-03-31 11:48:47.646 090 13278.03 706.34 57267.41 88888.00 2006-03-31 11:48:48.646 090 13277.90 705.72 57268.14 88888.00 2006-03-31 11:48:49.646 090 13277.38 706.59 57267.53 88888.00 2006-03-31 11:48:50.646 090 13278.16 706.46 57268.51 88888.00 2006-03-31 11:48:51.646 090 13276.73 706.34 57267.90 88888.00 2006-03-31 11:48:52.646 090 13277.77 706.46 57268.27 88888.00 2006-03-31 11:48:53.646 090 13277.77 705.84 57267.90 88888.00 2006-03-31 11:48:54.646 090 13277.12 705.47 57268.39 88888.00 2006-03-31 11:48:55.646 090 13277.12 705.60 57268.27 88888.00 2006-03-31 11:48:56.646 090 13277.64 705.35 57267.90 88888.00 2006-03-31 11:48:57.646 090 13277.12 705.84 57268.02 88888.00 2006-03-31 11:48:58.646 090 13277.12 705.60 57268.88 88888.00 2006-03-31 11:48:59.646 090 13276.73 705.72 57268.51 88888.00 2006-03-31 11:49:00.646 090 13276.86 705.47 57268.27 88888.00 2006-03-31 11:49:01.646 090 13277.77 706.09 57268.75 88888.00 2006-03-31 11:49:02.646 090 13277.25 706.09 57268.14 88888.00 2006-03-31 11:49:03.646 090 13277.38 706.34 57268.51 88888.00 2006-03-31 11:49:04.646 090 13277.12 705.84 57268.27 88888.00 2006-03-31 11:49:05.646 090 13277.64 705.84 57268.88 88888.00 2006-03-31 11:49:06.646 090 13277.12 706.34 57268.63 88888.00 2006-03-31 11:49:07.646 090 13277.25 706.71 57268.75 88888.00 2006-03-31 11:49:08.646 090 13277.38 705.72 57268.39 88888.00 2006-03-31 11:49:09.646 090 13276.86 705.47 57268.27 88888.00 2006-03-31 11:49:10.646 090 13278.03 705.22 57268.75 88888.00 2006-03-31 11:49:11.646 090 13276.86 705.72 57268.14 88888.00 2006-03-31 11:49:12.646 090 13276.60 705.60 57268.88 88888.00 2006-03-31 11:49:13.646 090 13277.12 705.60 57267.78 88888.00 2006-03-31 11:49:14.646 090 13276.47 705.84 57268.14 88888.00 2006-03-31 11:49:15.646 090 13277.38 705.47 57268.63 88888.00 2006-03-31 11:49:16.646 090 13277.90 705.72 57269.00 88888.00 2006-03-31 11:49:17.646 090 13277.77 705.60 57268.75 88888.00 2006-03-31 11:49:18.646 090 13277.38 705.60 57268.39 88888.00 2006-03-31 11:49:19.646 090 13276.73 705.10 57269.00 88888.00 2006-03-31 11:49:20.646 090 13276.99 705.22 57268.88 88888.00 2006-03-31 11:49:21.646 090 13276.86 704.73 57268.63 88888.00 2006-03-31 11:49:22.646 090 13276.60 705.10 57268.63 88888.00 2006-03-31 11:49:23.646 090 13277.12 705.10 57268.75 88888.00 2006-03-31 11:49:24.646 090 13276.99 705.84 57268.02 88888.00 2006-03-31 11:49:25.646 090 13277.51 705.35 57268.51 88888.00 2006-03-31 11:49:26.646 090 13276.86 704.73 57268.14 88888.00 2006-03-31 11:49:27.646 090 13276.86 704.85 57268.75 88888.00 2006-03-31 11:49:28.646 090 13277.38 705.60 57268.27 88888.00 2006-03-31 11:49:29.646 090 13277.25 705.10 57268.75 88888.00 2006-03-31 11:49:30.646 090 13276.73 704.48 57268.27 88888.00 2006-03-31 11:49:31.646 090 13277.12 704.60 57268.27 88888.00 2006-03-31 11:49:32.646 090 13276.86 704.60 57268.02 88888.00 2006-03-31 11:49:33.646 090 13277.64 704.60 57268.27 88888.00 2006-03-31 11:49:34.646 090 13276.73 704.36 57268.27 88888.00 2006-03-31 11:49:35.646 090 13276.47 704.48 57268.63 88888.00 2006-03-31 11:49:36.646 090 13276.73 703.86 57267.90 88888.00 2006-03-31 11:49:37.646 090 13275.95 704.48 57268.51 88888.00 2006-03-31 11:49:38.646 090 13276.47 704.23 57268.39 88888.00 2006-03-31 11:49:39.646 090 13276.60 704.36 57268.02 88888.00 2006-03-31 11:49:40.646 090 13275.69 704.60 57267.78 88888.00 2006-03-31 11:49:41.646 090 13275.69 704.23 57268.39 88888.00 2006-03-31 11:49:42.646 090 13276.34 703.86 57268.88 88888.00 2006-03-31 11:49:43.646 090 13275.82 704.48 57267.41 88888.00 2006-03-31 11:49:44.646 090 13276.86 703.86 57268.75 88888.00 2006-03-31 11:49:45.646 090 13275.69 704.11 57267.04 88888.00 2006-03-31 11:49:46.646 090 13276.08 703.86 57268.14 88888.00 2006-03-31 11:49:47.646 090 13275.82 704.36 57268.14 88888.00 2006-03-31 11:49:48.646 090 13275.56 704.11 57267.78 88888.00 2006-03-31 11:49:49.646 090 13276.08 703.86 57267.53 88888.00 2006-03-31 11:49:50.646 090 13276.08 703.24 57267.90 88888.00 2006-03-31 11:49:51.646 090 13275.82 703.74 57267.29 88888.00 2006-03-31 11:49:52.646 090 13275.17 703.74 57268.14 88888.00 2006-03-31 11:49:53.646 090 13275.82 704.23 57268.14 88888.00 2006-03-31 11:49:54.646 090 13275.43 703.49 57267.53 88888.00 2006-03-31 11:49:55.646 090 13275.56 703.24 57267.53 88888.00 2006-03-31 11:49:56.646 090 13275.04 703.61 57267.41 88888.00 2006-03-31 11:49:57.646 090 13275.30 703.61 57267.78 88888.00 2006-03-31 11:49:58.646 090 13275.30 703.12 57267.65 88888.00 2006-03-31 11:49:59.646 090 13275.43 703.24 57266.92 88888.00 2006-03-31 11:50:00.646 090 13275.69 703.37 57267.65 88888.00 2006-03-31 11:50:01.646 090 13275.17 703.49 57267.41 88888.00 2006-03-31 11:50:02.646 090 13275.04 702.75 57266.68 88888.00 2006-03-31 11:50:03.646 090 13275.17 703.49 57267.29 88888.00 2006-03-31 11:50:04.646 090 13275.43 703.37 57266.68 88888.00 2006-03-31 11:50:05.646 090 13275.04 703.49 57266.92 88888.00 2006-03-31 11:50:06.646 090 13274.65 703.24 57267.65 88888.00 2006-03-31 11:50:07.646 090 13275.30 703.61 57266.92 88888.00 2006-03-31 11:50:08.646 090 13275.30 703.74 57267.04 88888.00 2006-03-31 11:50:09.646 090 13275.30 703.86 57267.16 88888.00 2006-03-31 11:50:10.646 090 13274.65 703.86 57266.68 88888.00 2006-03-31 11:50:11.646 090 13274.78 702.50 57266.92 88888.00 2006-03-31 11:50:12.646 090 13275.30 702.62 57266.55 88888.00 2006-03-31 11:50:13.646 090 13275.04 702.50 57267.04 88888.00 2006-03-31 11:50:14.646 090 13275.04 703.12 57266.80 88888.00 2006-03-31 11:50:15.646 090 13275.17 703.37 57266.80 88888.00 2006-03-31 11:50:16.646 090 13274.91 703.12 57266.68 88888.00 2006-03-31 11:50:17.646 090 13274.65 702.75 57266.19 88888.00 2006-03-31 11:50:18.646 090 13274.91 702.37 57267.04 88888.00 2006-03-31 11:50:19.646 090 13275.04 702.75 57267.04 88888.00 2006-03-31 11:50:20.646 090 13275.17 702.99 57266.80 88888.00 2006-03-31 11:50:21.646 090 13275.17 702.75 57266.19 88888.00 2006-03-31 11:50:22.646 090 13275.04 702.99 57266.31 88888.00 2006-03-31 11:50:23.646 090 13274.65 702.37 57266.68 88888.00 2006-03-31 11:50:24.646 090 13274.65 702.62 57266.31 88888.00 2006-03-31 11:50:25.646 090 13274.52 702.00 57266.19 88888.00 2006-03-31 11:50:26.646 090 13274.91 701.63 57266.31 88888.00 2006-03-31 11:50:27.646 090 13275.17 702.75 57266.31 88888.00 2006-03-31 11:50:28.646 090 13275.30 702.25 57266.31 88888.00 2006-03-31 11:50:29.646 090 13275.04 702.13 57266.19 88888.00 2006-03-31 11:50:30.646 090 13275.95 701.76 57266.06 88888.00 2006-03-31 11:50:31.646 090 13274.52 702.37 57266.68 88888.00 2006-03-31 11:50:32.646 090 13275.69 702.37 57266.43 88888.00 2006-03-31 11:50:33.646 090 13275.17 702.13 57266.43 88888.00 2006-03-31 11:50:34.646 090 13275.04 701.26 57266.31 88888.00 2006-03-31 11:50:35.646 090 13275.56 702.00 57266.43 88888.00 2006-03-31 11:50:36.646 090 13274.65 701.76 57266.31 88888.00 2006-03-31 11:50:37.646 090 13274.91 702.13 57266.06 88888.00 2006-03-31 11:50:38.646 090 13275.04 702.13 57265.82 88888.00 2006-03-31 11:50:39.646 090 13274.13 701.51 57266.06 88888.00 2006-03-31 11:50:40.646 090 13275.04 701.01 57265.94 88888.00 2006-03-31 11:50:41.646 090 13274.13 701.26 57266.31 88888.00 2006-03-31 11:50:42.646 090 13274.78 701.26 57266.92 88888.00 2006-03-31 11:50:43.646 090 13274.65 701.26 57265.82 88888.00 2006-03-31 11:50:44.646 090 13275.30 701.76 57266.06 88888.00 2006-03-31 11:50:45.646 090 13275.04 701.14 57266.06 88888.00 2006-03-31 11:50:46.646 090 13275.43 701.01 57265.21 88888.00 2006-03-31 11:50:47.646 090 13274.78 701.38 57265.45 88888.00 2006-03-31 11:50:48.646 090 13274.91 700.89 57265.94 88888.00 2006-03-31 11:50:49.646 090 13274.65 701.01 57266.19 88888.00 2006-03-31 11:50:50.646 090 13274.39 700.52 57265.45 88888.00 2006-03-31 11:50:51.646 090 13275.04 700.76 57265.70 88888.00 2006-03-31 11:50:52.646 090 13274.39 701.63 57265.94 88888.00 2006-03-31 11:50:53.646 090 13275.04 700.39 57265.82 88888.00 2006-03-31 11:50:54.646 090 13275.56 700.39 57265.82 88888.00 2006-03-31 11:50:55.646 090 13274.91 700.27 57265.70 88888.00 2006-03-31 11:50:56.646 090 13275.30 701.01 57265.45 88888.00 2006-03-31 11:50:57.646 090 13274.91 700.02 57265.21 88888.00 2006-03-31 11:50:58.646 090 13275.17 699.90 57264.96 88888.00 2006-03-31 11:50:59.646 090 13275.04 700.02 57265.70 88888.00 2006-03-31 11:51:00.646 090 13275.04 700.39 57265.57 88888.00 2006-03-31 11:51:01.646 090 13274.65 700.39 57264.96 88888.00 2006-03-31 11:51:02.646 090 13274.78 700.39 57265.94 88888.00 2006-03-31 11:51:03.646 090 13274.26 700.76 57265.70 88888.00 2006-03-31 11:51:04.646 090 13275.04 700.27 57265.21 88888.00 2006-03-31 11:51:05.646 090 13274.52 700.76 57265.57 88888.00 2006-03-31 11:51:06.646 090 13274.26 699.77 57265.45 88888.00 2006-03-31 11:51:07.646 090 13274.91 699.90 57265.45 88888.00 2006-03-31 11:51:08.646 090 13274.52 699.77 57265.57 88888.00 2006-03-31 11:51:09.646 090 13274.65 699.77 57265.33 88888.00 2006-03-31 11:51:10.646 090 13274.52 699.77 57265.33 88888.00 2006-03-31 11:51:11.646 090 13274.13 700.02 57265.21 88888.00 2006-03-31 11:51:12.646 090 13274.52 699.77 57265.45 88888.00 2006-03-31 11:51:13.646 090 13275.04 700.02 57265.45 88888.00 2006-03-31 11:51:14.646 090 13274.91 699.53 57264.48 88888.00 2006-03-31 11:51:15.646 090 13275.17 699.40 57265.70 88888.00 2006-03-31 11:51:16.646 090 13275.04 700.15 57265.45 88888.00 2006-03-31 11:51:17.646 090 13275.17 700.39 57264.84 88888.00 2006-03-31 11:51:18.646 090 13274.13 699.90 57265.45 88888.00 2006-03-31 11:51:19.646 090 13274.52 700.15 57265.45 88888.00 2006-03-31 11:51:20.646 090 13274.26 700.52 57265.45 88888.00 2006-03-31 11:51:21.646 090 13274.00 699.65 57264.84 88888.00 2006-03-31 11:51:22.646 090 13274.13 699.53 57264.84 88888.00 2006-03-31 11:51:23.646 090 13274.00 699.53 57264.72 88888.00 2006-03-31 11:51:24.646 090 13274.39 699.77 57265.21 88888.00 2006-03-31 11:51:25.646 090 13274.52 699.77 57264.96 88888.00 2006-03-31 11:51:26.646 090 13274.13 700.15 57264.72 88888.00 2006-03-31 11:51:27.646 090 13274.26 700.02 57264.72 88888.00 2006-03-31 11:51:28.646 090 13274.39 699.28 57265.21 88888.00 2006-03-31 11:51:29.646 090 13274.00 700.52 57264.96 88888.00 2006-03-31 11:51:30.646 090 13274.78 700.52 57264.96 88888.00 2006-03-31 11:51:31.646 090 13274.00 700.15 57265.21 88888.00 2006-03-31 11:51:32.646 090 13274.65 699.65 57263.86 88888.00 2006-03-31 11:51:33.646 090 13274.00 700.64 57265.33 88888.00 2006-03-31 11:51:34.646 090 13274.39 700.02 57265.09 88888.00 2006-03-31 11:51:35.646 090 13274.00 700.52 57263.98 88888.00 2006-03-31 11:51:36.646 090 13274.13 699.65 57264.72 88888.00 2006-03-31 11:51:37.646 090 13274.65 699.90 57265.21 88888.00 2006-03-31 11:51:38.646 090 13274.39 700.02 57264.48 88888.00 2006-03-31 11:51:39.646 090 13273.87 700.15 57264.96 88888.00 2006-03-31 11:51:40.646 090 13274.13 699.40 57265.09 88888.00 2006-03-31 11:51:41.646 090 13274.39 699.77 57264.60 88888.00 2006-03-31 11:51:42.646 090 13274.39 699.65 57264.72 88888.00 2006-03-31 11:51:43.646 090 13273.74 699.90 57264.72 88888.00 2006-03-31 11:51:44.646 090 13273.61 700.15 57264.23 88888.00 2006-03-31 11:51:45.646 090 13273.48 699.90 57264.23 88888.00 2006-03-31 11:51:46.646 090 13274.00 699.28 57264.60 88888.00 2006-03-31 11:51:47.646 090 13274.26 699.53 57263.98 88888.00 2006-03-31 11:51:48.646 090 13274.13 699.53 57264.11 88888.00 2006-03-31 11:51:49.646 090 13273.87 699.40 57264.35 88888.00 2006-03-31 11:51:50.646 090 13273.61 699.40 57264.60 88888.00 2006-03-31 11:51:51.646 090 13273.87 699.40 57264.35 88888.00 2006-03-31 11:51:52.646 090 13273.61 699.65 57263.98 88888.00 2006-03-31 11:51:53.646 090 13273.87 699.40 57263.50 88888.00 2006-03-31 11:51:54.646 090 13273.48 700.15 57263.74 88888.00 2006-03-31 11:51:55.646 090 13273.87 700.15 57264.60 88888.00 2006-03-31 11:51:56.646 090 13274.00 699.15 57263.74 88888.00 2006-03-31 11:51:57.646 090 13273.87 699.03 57264.11 88888.00 2006-03-31 11:51:58.646 090 13273.22 699.40 57263.74 88888.00 2006-03-31 11:51:59.646 090 13273.48 699.40 57264.23 88888.00 2006-03-31 11:52:00.646 090 13273.48 699.65 57263.86 88888.00 2006-03-31 11:52:01.646 090 13273.61 699.28 57264.35 88888.00 2006-03-31 11:52:02.646 090 13273.35 699.03 57263.50 88888.00 2006-03-31 11:52:03.646 090 13273.35 699.65 57263.98 88888.00 2006-03-31 11:52:04.646 090 13273.61 699.90 57263.98 88888.00 2006-03-31 11:52:05.646 090 13273.09 699.15 57263.86 88888.00 2006-03-31 11:52:06.646 090 13273.61 698.91 57263.13 88888.00 2006-03-31 11:52:07.646 090 13273.87 699.53 57263.62 88888.00 2006-03-31 11:52:08.646 090 13273.74 698.91 57264.23 88888.00 2006-03-31 11:52:09.646 090 13273.87 699.03 57262.89 88888.00 2006-03-31 11:52:10.646 090 13273.09 699.77 57264.11 88888.00 2006-03-31 11:52:11.646 090 13273.74 700.02 57263.86 88888.00 2006-03-31 11:52:12.646 090 13273.09 699.15 57263.38 88888.00 2006-03-31 11:52:13.646 090 13274.00 699.65 57263.86 88888.00 2006-03-31 11:52:14.646 090 13272.96 699.28 57263.25 88888.00 2006-03-31 11:52:15.646 090 13273.35 699.77 57263.50 88888.00 2006-03-31 11:52:16.646 090 13273.48 699.40 57263.50 88888.00 2006-03-31 11:52:17.646 090 13274.00 699.15 57263.50 88888.00 2006-03-31 11:52:18.646 090 13272.44 698.78 57264.11 88888.00 2006-03-31 11:52:19.646 090 13272.70 699.03 57263.86 88888.00 2006-03-31 11:52:20.646 090 13273.35 699.28 57263.62 88888.00 2006-03-31 11:52:21.646 090 13273.22 699.15 57263.74 88888.00 2006-03-31 11:52:22.646 090 13273.61 699.40 57263.86 88888.00 2006-03-31 11:52:23.646 090 13272.96 698.78 57263.74 88888.00 2006-03-31 11:52:24.646 090 13273.48 698.41 57263.38 88888.00 2006-03-31 11:52:25.646 090 13273.22 699.15 57263.13 88888.00 2006-03-31 11:52:26.646 090 13272.83 699.03 57263.25 88888.00 2006-03-31 11:52:27.646 090 13273.61 699.03 57263.98 88888.00 2006-03-31 11:52:28.646 090 13272.96 699.15 57263.38 88888.00 2006-03-31 11:52:29.646 090 13273.22 698.91 57263.62 88888.00 2006-03-31 11:52:30.646 090 13273.22 698.54 57263.25 88888.00 2006-03-31 11:52:31.646 090 13272.96 698.54 57263.50 88888.00 2006-03-31 11:52:32.646 090 13272.70 699.15 57263.38 88888.00 2006-03-31 11:52:33.646 090 13272.96 698.91 57263.50 88888.00 2006-03-31 11:52:34.646 090 13272.70 698.78 57263.50 88888.00 2006-03-31 11:52:35.646 090 13272.05 699.40 57263.74 88888.00 2006-03-31 11:52:36.646 090 13272.44 699.03 57263.50 88888.00 2006-03-31 11:52:37.646 090 13272.05 698.78 57263.25 88888.00 2006-03-31 11:52:38.646 090 13272.70 699.15 57263.13 88888.00 2006-03-31 11:52:39.646 090 13272.57 699.65 57263.25 88888.00 2006-03-31 11:52:40.646 090 13272.57 698.91 57263.50 88888.00 2006-03-31 11:52:41.646 090 13272.83 699.40 57263.38 88888.00 2006-03-31 11:52:42.646 090 13272.44 698.29 57263.38 88888.00 2006-03-31 11:52:43.646 090 13272.57 698.54 57263.13 88888.00 2006-03-31 11:52:44.646 090 13271.92 698.91 57264.23 88888.00 2006-03-31 11:52:45.646 090 13272.31 698.29 57263.13 88888.00 2006-03-31 11:52:46.646 090 13272.05 698.91 57263.13 88888.00 2006-03-31 11:52:47.646 090 13272.18 698.41 57262.89 88888.00 2006-03-31 11:52:48.646 090 13272.83 699.03 57263.38 88888.00 2006-03-31 11:52:49.646 090 13272.31 699.65 57262.76 88888.00 2006-03-31 11:52:50.646 090 13272.83 698.66 57263.13 88888.00 2006-03-31 11:52:51.646 090 13272.70 698.29 57262.39 88888.00 2006-03-31 11:52:52.646 090 13273.35 699.15 57262.64 88888.00 2006-03-31 11:52:53.646 090 13272.05 699.03 57262.89 88888.00 2006-03-31 11:52:54.646 090 13272.18 698.54 57262.52 88888.00 2006-03-31 11:52:55.646 090 13272.18 698.78 57263.13 88888.00 2006-03-31 11:52:56.646 090 13272.70 698.41 57263.38 88888.00 2006-03-31 11:52:57.646 090 13271.66 697.92 57263.01 88888.00 2006-03-31 11:52:58.646 090 13273.09 698.41 57262.64 88888.00 2006-03-31 11:52:59.646 090 13271.92 698.78 57263.38 88888.00 2006-03-31 11:53:00.646 090 13272.05 698.04 57263.01 88888.00 2006-03-31 11:53:01.646 090 13272.57 699.03 57262.64 88888.00 2006-03-31 11:53:02.646 090 13272.70 698.66 57262.39 88888.00 2006-03-31 11:53:03.646 090 13272.70 698.41 57263.38 88888.00 2006-03-31 11:53:04.646 090 13272.44 698.78 57263.38 88888.00 2006-03-31 11:53:05.646 090 13272.83 698.91 57263.01 88888.00 2006-03-31 11:53:06.646 090 13272.96 699.15 57263.86 88888.00 2006-03-31 11:53:07.646 090 13272.83 698.78 57263.38 88888.00 2006-03-31 11:53:08.646 090 13273.09 698.54 57262.76 88888.00 2006-03-31 11:53:09.646 090 13273.61 698.78 57263.50 88888.00 2006-03-31 11:53:10.646 090 13272.96 698.29 57263.38 88888.00 2006-03-31 11:53:11.646 090 13273.35 698.91 57263.50 88888.00 2006-03-31 11:53:12.646 090 13272.31 698.54 57263.13 88888.00 2006-03-31 11:53:13.646 090 13273.22 698.66 57263.13 88888.00 2006-03-31 11:53:14.646 090 13273.22 698.78 57263.50 88888.00 2006-03-31 11:53:15.646 090 13272.70 698.78 57262.89 88888.00 2006-03-31 11:53:16.646 090 13272.83 698.41 57263.50 88888.00 2006-03-31 11:53:17.646 090 13273.22 698.66 57263.13 88888.00 2006-03-31 11:53:18.646 090 13273.48 698.16 57263.01 88888.00 2006-03-31 11:53:19.646 090 13273.74 698.78 57263.62 88888.00 2006-03-31 11:53:20.646 090 13273.48 698.16 57263.62 88888.00 2006-03-31 11:53:21.646 090 13274.00 698.54 57263.13 88888.00 2006-03-31 11:53:22.646 090 13273.61 698.29 57263.86 88888.00 2006-03-31 11:53:23.646 090 13272.96 698.41 57263.13 88888.00 2006-03-31 11:53:24.646 090 13273.22 698.66 57262.89 88888.00 2006-03-31 11:53:25.646 090 13273.22 698.66 57263.13 88888.00 2006-03-31 11:53:26.646 090 13273.09 698.04 57262.89 88888.00 2006-03-31 11:53:27.646 090 13273.35 698.54 57263.86 88888.00 2006-03-31 11:53:28.646 090 13273.48 699.03 57263.25 88888.00 2006-03-31 11:53:29.646 090 13273.74 698.04 57263.98 88888.00 2006-03-31 11:53:30.646 090 13273.74 698.41 57263.98 88888.00 2006-03-31 11:53:31.646 090 13272.05 698.29 57263.62 88888.00 2006-03-31 11:53:32.646 090 13273.74 698.78 57263.74 88888.00 2006-03-31 11:53:33.646 090 13274.00 698.66 57263.62 88888.00 2006-03-31 11:53:34.646 090 13273.09 698.66 57262.89 88888.00 2006-03-31 11:53:35.646 090 13273.35 698.04 57263.25 88888.00 2006-03-31 11:53:36.646 090 13273.61 697.92 57263.50 88888.00 2006-03-31 11:53:37.646 090 13273.22 698.29 57263.62 88888.00 2006-03-31 11:53:38.646 090 13274.26 698.29 57264.11 88888.00 2006-03-31 11:53:39.646 090 13273.09 698.04 57263.62 88888.00 2006-03-31 11:53:40.646 090 13273.61 698.04 57263.38 88888.00 2006-03-31 11:53:41.646 090 13273.61 698.78 57264.11 88888.00 2006-03-31 11:53:42.646 090 13273.87 699.15 57264.23 88888.00 2006-03-31 11:53:43.646 090 13274.00 697.54 57263.62 88888.00 2006-03-31 11:53:44.646 090 13273.35 697.79 57263.62 88888.00 2006-03-31 11:53:45.646 090 13274.00 698.16 57263.74 88888.00 2006-03-31 11:53:46.646 090 13273.87 697.67 57263.74 88888.00 2006-03-31 11:53:47.646 090 13273.22 698.78 57263.50 88888.00 2006-03-31 11:53:48.646 090 13273.61 698.41 57263.38 88888.00 2006-03-31 11:53:49.646 090 13272.96 697.92 57263.25 88888.00 2006-03-31 11:53:50.645 090 13273.74 697.92 57263.38 88888.00 2006-03-31 11:53:51.645 090 13274.00 697.92 57263.74 88888.00 2006-03-31 11:53:52.645 090 13273.74 698.16 57263.98 88888.00 2006-03-31 11:53:53.645 090 13274.00 697.54 57263.74 88888.00 2006-03-31 11:53:54.645 090 13273.61 697.67 57263.50 88888.00 2006-03-31 11:53:55.645 090 13273.87 698.04 57263.74 88888.00 2006-03-31 11:53:56.645 090 13274.39 697.79 57263.86 88888.00 2006-03-31 11:53:57.645 090 13274.00 697.67 57263.38 88888.00 2006-03-31 11:53:58.645 090 13274.13 697.30 57263.50 88888.00 2006-03-31 11:53:59.645 090 13274.26 697.54 57264.11 88888.00 2006-03-31 11:54:00.645 090 13274.13 697.67 57263.62 88888.00 2006-03-31 11:54:01.645 090 13274.26 697.67 57263.74 88888.00 2006-03-31 11:54:02.645 090 13274.39 697.30 57263.98 88888.00 2006-03-31 11:54:03.645 090 13274.00 697.17 57264.11 88888.00 2006-03-31 11:54:04.645 090 13273.74 697.54 57263.74 88888.00 2006-03-31 11:54:05.645 090 13274.52 696.80 57263.74 88888.00 2006-03-31 11:54:06.645 090 13274.13 697.54 57264.11 88888.00 2006-03-31 11:54:07.645 090 13273.74 697.30 57264.11 88888.00 2006-03-31 11:54:08.645 090 13274.26 697.42 57264.23 88888.00 2006-03-31 11:54:09.645 090 13274.00 697.54 57263.86 88888.00 2006-03-31 11:54:10.645 090 13274.00 697.79 57263.62 88888.00 2006-03-31 11:54:11.645 090 13274.78 697.17 57263.74 88888.00 2006-03-31 11:54:12.645 090 13274.52 696.80 57264.11 88888.00 2006-03-31 11:54:13.645 090 13274.65 698.04 57264.35 88888.00 2006-03-31 11:54:14.645 090 13274.26 697.17 57264.35 88888.00 2006-03-31 11:54:15.645 090 13274.13 696.80 57263.98 88888.00 2006-03-31 11:54:16.645 090 13274.91 696.80 57264.48 88888.00 2006-03-31 11:54:17.645 090 13274.65 697.54 57263.98 88888.00 2006-03-31 11:54:18.645 090 13274.39 696.68 57264.35 88888.00 2006-03-31 11:54:19.645 090 13274.26 697.92 57264.72 88888.00 2006-03-31 11:54:20.645 090 13274.78 696.55 57265.21 88888.00 2006-03-31 11:54:21.645 090 13274.52 696.93 57264.11 88888.00 2006-03-31 11:54:22.645 090 13274.65 697.42 57264.11 88888.00 2006-03-31 11:54:23.645 090 13275.17 697.17 57264.60 88888.00 2006-03-31 11:54:24.645 090 13274.52 697.05 57264.72 88888.00 2006-03-31 11:54:25.645 090 13274.65 696.93 57264.23 88888.00 2006-03-31 11:54:26.645 090 13274.78 696.80 57264.23 88888.00 2006-03-31 11:54:27.645 090 13274.39 696.06 57264.60 88888.00 2006-03-31 11:54:28.645 090 13273.87 697.05 57265.09 88888.00 2006-03-31 11:54:29.645 090 13274.52 697.30 57264.72 88888.00 2006-03-31 11:54:30.645 090 13274.78 696.31 57264.72 88888.00 2006-03-31 11:54:31.645 090 13274.26 696.18 57263.98 88888.00 2006-03-31 11:54:32.645 090 13275.17 696.80 57264.35 88888.00 2006-03-31 11:54:33.645 090 13274.13 697.30 57265.21 88888.00 2006-03-31 11:54:34.645 090 13274.52 696.80 57264.96 88888.00 2006-03-31 11:54:35.645 090 13275.69 696.80 57264.60 88888.00 2006-03-31 11:54:36.645 090 13274.39 696.80 57264.60 88888.00 2006-03-31 11:54:37.645 090 13275.69 696.55 57264.72 88888.00 2006-03-31 11:54:38.645 090 13275.04 696.31 57264.96 88888.00 2006-03-31 11:54:39.645 090 13275.30 696.80 57264.84 88888.00 2006-03-31 11:54:40.645 090 13275.04 696.43 57265.09 88888.00 2006-03-31 11:54:41.645 090 13275.17 695.56 57265.45 88888.00 2006-03-31 11:54:42.645 090 13275.56 696.18 57264.84 88888.00 2006-03-31 11:54:43.645 090 13275.56 696.80 57264.60 88888.00 2006-03-31 11:54:44.645 090 13275.69 696.80 57265.21 88888.00 2006-03-31 11:54:45.645 090 13275.82 696.18 57265.57 88888.00 2006-03-31 11:54:46.645 090 13275.82 696.68 57264.96 88888.00 2006-03-31 11:54:47.645 090 13276.08 696.55 57265.09 88888.00 2006-03-31 11:54:48.645 090 13276.34 696.80 57265.82 88888.00 2006-03-31 11:54:49.645 090 13276.21 696.06 57265.33 88888.00 2006-03-31 11:54:50.645 090 13276.34 696.06 57265.57 88888.00 2006-03-31 11:54:51.645 090 13276.08 696.18 57265.21 88888.00 2006-03-31 11:54:52.645 090 13276.21 696.06 57265.82 88888.00 2006-03-31 11:54:53.645 090 13276.47 696.18 57265.33 88888.00 2006-03-31 11:54:54.645 090 13276.21 696.55 57266.19 88888.00 2006-03-31 11:54:55.645 090 13276.47 695.93 57265.45 88888.00 2006-03-31 11:54:56.645 090 13276.08 696.43 57265.21 88888.00 2006-03-31 11:54:57.645 090 13276.34 695.19 57266.43 88888.00 2006-03-31 11:54:58.645 090 13276.86 696.43 57266.55 88888.00 2006-03-31 11:54:59.645 090 13276.34 695.81 57265.70 88888.00 2006-03-31 11:55:00.645 090 13276.60 695.69 57266.19 88888.00 2006-03-31 11:55:01.645 090 13276.34 695.93 57265.82 88888.00 2006-03-31 11:55:02.645 090 13276.60 696.55 57265.70 88888.00 2006-03-31 11:55:03.645 090 13276.86 696.31 57265.94 88888.00 2006-03-31 11:55:04.645 090 13276.47 696.68 57265.94 88888.00 2006-03-31 11:55:05.645 090 13276.73 696.18 57265.82 88888.00 2006-03-31 11:55:06.645 090 13276.60 695.69 57266.68 88888.00 2006-03-31 11:55:07.645 090 13276.73 695.93 57266.31 88888.00 2006-03-31 11:55:08.645 090 13276.86 695.69 57266.19 88888.00 2006-03-31 11:55:09.645 090 13276.99 695.44 57266.80 88888.00 2006-03-31 11:55:10.645 090 13277.38 695.44 57266.55 88888.00 2006-03-31 11:55:11.645 090 13277.38 695.44 57266.55 88888.00 2006-03-31 11:55:12.645 090 13276.60 695.56 57266.31 88888.00 2006-03-31 11:55:13.645 090 13276.99 695.07 57267.16 88888.00 2006-03-31 11:55:14.645 090 13275.95 694.94 57266.68 88888.00 2006-03-31 11:55:15.645 090 13277.51 695.56 57266.80 88888.00 2006-03-31 11:55:16.645 090 13277.12 694.94 57267.16 88888.00 2006-03-31 11:55:17.645 090 13276.47 695.93 57266.92 88888.00 2006-03-31 11:55:18.645 090 13276.99 695.81 57267.16 88888.00 2006-03-31 11:55:19.645 090 13276.60 695.44 57266.68 88888.00 2006-03-31 11:55:20.645 090 13276.47 695.32 57266.92 88888.00 2006-03-31 11:55:21.645 090 13276.47 695.19 57266.68 88888.00 2006-03-31 11:55:22.645 090 13276.60 694.94 57266.92 88888.00 2006-03-31 11:55:23.645 090 13276.21 694.94 57267.41 88888.00 2006-03-31 11:55:24.645 090 13277.12 695.19 57266.31 88888.00 2006-03-31 11:55:25.645 090 13276.47 695.19 57267.16 88888.00 2006-03-31 11:55:26.645 090 13276.34 693.95 57266.80 88888.00 2006-03-31 11:55:27.645 090 13276.08 695.32 57267.04 88888.00 2006-03-31 11:55:28.645 090 13277.64 695.44 57267.29 88888.00 2006-03-31 11:55:29.645 090 13277.12 694.94 57267.04 88888.00 2006-03-31 11:55:30.645 090 13276.47 694.70 57266.92 88888.00 2006-03-31 11:55:31.645 090 13276.21 694.70 57267.29 88888.00 2006-03-31 11:55:32.645 090 13276.21 694.45 57267.16 88888.00 2006-03-31 11:55:33.645 090 13276.99 695.19 57267.41 88888.00 2006-03-31 11:55:34.645 090 13276.08 694.82 57266.80 88888.00 2006-03-31 11:55:35.645 090 13276.34 694.32 57266.80 88888.00 2006-03-31 11:55:36.645 090 13276.21 694.94 57266.80 88888.00 2006-03-31 11:55:37.645 090 13276.08 695.19 57267.04 88888.00 2006-03-31 11:55:38.645 090 13276.21 694.20 57267.41 88888.00 2006-03-31 11:55:39.645 090 13276.73 694.20 57266.92 88888.00 2006-03-31 11:55:40.645 090 13275.69 694.70 57266.92 88888.00 2006-03-31 11:55:41.645 090 13276.60 694.32 57267.16 88888.00 2006-03-31 11:55:42.645 090 13276.99 694.45 57266.92 88888.00 2006-03-31 11:55:43.645 090 13276.73 694.32 57267.16 88888.00 2006-03-31 11:55:44.645 090 13276.08 694.94 57267.16 88888.00 2006-03-31 11:55:45.645 090 13276.08 694.32 57267.29 88888.00 2006-03-31 11:55:46.645 090 13276.60 694.32 57267.16 88888.00 2006-03-31 11:55:47.645 090 13276.34 694.45 57266.80 88888.00 2006-03-31 11:55:48.645 090 13276.47 694.32 57266.43 88888.00 2006-03-31 11:55:49.645 090 13277.25 694.20 57267.04 88888.00 2006-03-31 11:55:50.645 090 13275.95 694.57 57267.65 88888.00 2006-03-31 11:55:51.645 090 13276.34 693.71 57267.16 88888.00 2006-03-31 11:55:52.645 090 13276.47 694.20 57266.68 88888.00 2006-03-31 11:55:53.645 090 13276.73 694.70 57266.80 88888.00 2006-03-31 11:55:54.645 090 13275.43 694.70 57266.80 88888.00 2006-03-31 11:55:55.645 090 13275.56 694.70 57266.92 88888.00 2006-03-31 11:55:56.645 090 13275.17 694.20 57267.16 88888.00 2006-03-31 11:55:57.645 090 13276.21 694.32 57266.80 88888.00 2006-03-31 11:55:58.645 090 13275.95 694.08 57266.68 88888.00 2006-03-31 11:55:59.645 090 13275.43 694.32 57266.43 88888.00 2006-03-31 11:56:00.645 090 13275.04 693.71 57266.92 88888.00 2006-03-31 11:56:01.645 090 13275.82 693.71 57266.55 88888.00 2006-03-31 11:56:02.645 090 13275.69 693.95 57266.68 88888.00 2006-03-31 11:56:03.645 090 13275.30 694.45 57266.92 88888.00 2006-03-31 11:56:04.645 090 13275.56 694.08 57267.04 88888.00 2006-03-31 11:56:05.645 090 13275.43 694.20 57267.41 88888.00 2006-03-31 11:56:06.645 090 13275.04 693.83 57267.04 88888.00 2006-03-31 11:56:07.645 090 13275.17 693.58 57266.43 88888.00 2006-03-31 11:56:08.645 090 13274.78 693.71 57266.31 88888.00 2006-03-31 11:56:09.645 090 13275.56 693.46 57267.04 88888.00 2006-03-31 11:56:10.645 090 13275.43 693.58 57267.29 88888.00 2006-03-31 11:56:11.645 090 13275.04 693.95 57266.43 88888.00 2006-03-31 11:56:12.645 090 13274.52 694.45 57266.19 88888.00 2006-03-31 11:56:13.645 090 13275.56 693.21 57267.04 88888.00 2006-03-31 11:56:14.645 090 13275.17 693.71 57266.31 88888.00 2006-03-31 11:56:15.645 090 13275.43 693.46 57266.31 88888.00 2006-03-31 11:56:16.645 090 13275.17 693.71 57266.43 88888.00 2006-03-31 11:56:17.645 090 13274.39 693.09 57265.82 88888.00 2006-03-31 11:56:18.645 090 13275.56 693.58 57265.94 88888.00 2006-03-31 11:56:19.645 090 13275.43 693.95 57267.16 88888.00 2006-03-31 11:56:20.645 090 13275.56 693.46 57266.80 88888.00 2006-03-31 11:56:21.645 090 13274.78 693.33 57266.55 88888.00 2006-03-31 11:56:22.645 090 13274.65 693.71 57266.43 88888.00 2006-03-31 11:56:23.645 090 13274.52 692.84 57266.43 88888.00 2006-03-31 11:56:24.645 090 13275.17 693.21 57265.94 88888.00 2006-03-31 11:56:25.645 090 13275.04 693.46 57266.06 88888.00 2006-03-31 11:56:26.645 090 13274.65 693.46 57265.82 88888.00 2006-03-31 11:56:27.645 090 13274.91 693.95 57266.19 88888.00 2006-03-31 11:56:28.645 090 13274.39 693.46 57265.82 88888.00 2006-03-31 11:56:29.645 090 13274.52 693.21 57266.55 88888.00 2006-03-31 11:56:30.645 090 13274.65 692.96 57265.82 88888.00 2006-03-31 11:56:31.645 090 13274.65 692.59 57266.06 88888.00 2006-03-31 11:56:32.645 090 13274.00 693.46 57266.19 88888.00 2006-03-31 11:56:33.645 090 13274.39 693.71 57265.45 88888.00 2006-03-31 11:56:34.645 090 13274.13 693.09 57265.70 88888.00 2006-03-31 11:56:35.645 090 13274.91 693.46 57265.57 88888.00 2006-03-31 11:56:36.645 090 13274.52 692.84 57265.70 88888.00 2006-03-31 11:56:37.645 090 13274.13 693.09 57265.57 88888.00 2006-03-31 11:56:38.645 090 13274.52 692.59 57265.45 88888.00 2006-03-31 11:56:39.645 090 13274.13 693.09 57265.45 88888.00 2006-03-31 11:56:40.645 090 13274.13 692.59 57265.57 88888.00 2006-03-31 11:56:41.645 090 13274.26 692.84 57265.82 88888.00 2006-03-31 11:56:42.645 090 13274.39 692.96 57265.82 88888.00 2006-03-31 11:56:43.645 090 13274.13 692.71 57264.84 88888.00 2006-03-31 11:56:44.645 090 13274.78 692.59 57265.33 88888.00 2006-03-31 11:56:45.645 090 13273.48 692.59 57265.70 88888.00 2006-03-31 11:56:46.645 090 13274.13 692.34 57264.60 88888.00 2006-03-31 11:56:47.645 090 13274.13 691.97 57265.33 88888.00 2006-03-31 11:56:48.645 090 13274.26 691.85 57264.96 88888.00 2006-03-31 11:56:49.645 090 13273.74 692.22 57264.72 88888.00 2006-03-31 11:56:50.645 090 13273.48 692.10 57265.21 88888.00 2006-03-31 11:56:51.645 090 13274.39 692.22 57264.72 88888.00 2006-03-31 11:56:52.645 090 13273.87 691.60 57264.60 88888.00 2006-03-31 11:56:53.645 090 13274.26 691.97 57264.84 88888.00 2006-03-31 11:56:54.645 090 13274.13 692.10 57264.96 88888.00 2006-03-31 11:56:55.645 090 13274.13 691.48 57264.35 88888.00 2006-03-31 11:56:56.645 090 13273.74 692.10 57264.48 88888.00 2006-03-31 11:56:57.645 090 13273.74 691.72 57264.72 88888.00 2006-03-31 11:56:58.645 090 13273.35 692.10 57264.23 88888.00 2006-03-31 11:56:59.645 090 13274.13 691.85 57265.33 88888.00 2006-03-31 11:57:00.645 090 13273.09 691.23 57264.84 88888.00 2006-03-31 11:57:01.645 090 13273.22 691.48 57264.60 88888.00 2006-03-31 11:57:02.645 090 13273.61 691.48 57264.72 88888.00 2006-03-31 11:57:03.645 090 13273.35 691.72 57264.48 88888.00 2006-03-31 11:57:04.645 090 13274.00 691.48 57264.84 88888.00 2006-03-31 11:57:05.645 090 13273.87 691.97 57264.48 88888.00 2006-03-31 11:57:06.645 090 13273.74 691.48 57264.84 88888.00 2006-03-31 11:57:07.645 090 13273.22 691.35 57264.96 88888.00 2006-03-31 11:57:08.645 090 13273.48 691.85 57264.23 88888.00 2006-03-31 11:57:09.645 090 13272.96 691.10 57264.23 88888.00 2006-03-31 11:57:10.645 090 13273.48 691.10 57264.35 88888.00 2006-03-31 11:57:11.645 090 13273.87 690.98 57264.35 88888.00 2006-03-31 11:57:12.645 090 13274.00 691.60 57264.35 88888.00 2006-03-31 11:57:13.645 090 13273.61 691.48 57264.23 88888.00 2006-03-31 11:57:14.645 090 13272.57 691.10 57264.11 88888.00 2006-03-31 11:57:15.645 090 13273.61 691.85 57264.84 88888.00 2006-03-31 11:57:16.645 090 13274.00 691.23 57264.35 88888.00 2006-03-31 11:57:17.645 090 13273.48 691.60 57264.72 88888.00 2006-03-31 11:57:18.645 090 13273.87 691.35 57263.62 88888.00 2006-03-31 11:57:19.645 090 13273.87 690.98 57264.84 88888.00 2006-03-31 11:57:20.645 090 13273.48 692.10 57263.98 88888.00 2006-03-31 11:57:21.645 090 13273.61 691.60 57263.98 88888.00 2006-03-31 11:57:22.645 090 13273.74 690.86 57263.74 88888.00 2006-03-31 11:57:23.645 090 13273.48 691.60 57263.86 88888.00 2006-03-31 11:57:24.645 090 13274.26 691.35 57263.86 88888.00 2006-03-31 11:57:25.645 090 13273.48 690.98 57263.50 88888.00 2006-03-31 11:57:26.645 090 13274.13 691.23 57263.62 88888.00 2006-03-31 11:57:27.645 090 13273.22 690.98 57263.38 88888.00 2006-03-31 11:57:28.645 090 13272.96 691.35 57263.62 88888.00 2006-03-31 11:57:29.645 090 13273.87 690.48 57263.50 88888.00 2006-03-31 11:57:30.645 090 13273.48 691.10 57264.35 88888.00 2006-03-31 11:57:31.645 090 13273.48 691.35 57263.13 88888.00 2006-03-31 11:57:32.645 090 13272.70 691.10 57263.74 88888.00 2006-03-31 11:57:33.645 090 13272.83 691.60 57263.74 88888.00 2006-03-31 11:57:34.645 090 13273.22 690.98 57263.98 88888.00 2006-03-31 11:57:35.645 090 13272.31 691.23 57263.98 88888.00 2006-03-31 11:57:36.645 090 13273.35 690.61 57264.48 88888.00 2006-03-31 11:57:37.645 090 13273.09 691.48 57263.86 88888.00 2006-03-31 11:57:38.645 090 13272.57 691.10 57263.74 88888.00 2006-03-31 11:57:39.645 090 13272.57 690.61 57264.48 88888.00 2006-03-31 11:57:40.645 090 13272.70 691.48 57263.98 88888.00 2006-03-31 11:57:41.645 090 13273.09 690.98 57263.50 88888.00 2006-03-31 11:57:42.645 090 13272.96 691.10 57263.62 88888.00 2006-03-31 11:57:43.645 090 13272.44 691.10 57263.50 88888.00 2006-03-31 11:57:44.645 090 13272.44 690.98 57262.39 88888.00 2006-03-31 11:57:45.645 090 13272.70 691.23 57263.13 88888.00 2006-03-31 11:57:46.645 090 13271.66 691.10 57263.38 88888.00 2006-03-31 11:57:47.645 090 13271.40 690.86 57262.15 88888.00 2006-03-31 11:57:48.645 090 13272.05 690.48 57263.38 88888.00 2006-03-31 11:57:49.645 090 13272.05 690.98 57262.64 88888.00 2006-03-31 11:57:50.645 090 13272.31 690.48 57262.89 88888.00 2006-03-31 11:57:51.645 090 13272.44 691.23 57262.89 88888.00 2006-03-31 11:57:52.645 090 13271.79 690.73 57262.39 88888.00 2006-03-31 11:57:53.645 090 13272.18 690.73 57262.64 88888.00 2006-03-31 11:57:54.645 090 13272.57 690.98 57263.01 88888.00 2006-03-31 11:57:55.645 090 13271.79 690.24 57262.89 88888.00 2006-03-31 11:57:56.645 090 13272.57 690.86 57263.38 88888.00 2006-03-31 11:57:57.645 090 13272.31 690.86 57262.39 88888.00 2006-03-31 11:57:58.645 090 13272.18 690.48 57262.76 88888.00 2006-03-31 11:57:59.645 090 13272.70 690.98 57262.64 88888.00 2006-03-31 11:58:00.645 090 13272.57 691.10 57263.13 88888.00 2006-03-31 11:58:01.645 090 13272.44 691.23 57262.15 88888.00 2006-03-31 11:58:02.645 090 13271.66 690.24 57262.76 88888.00 2006-03-31 11:58:03.645 090 13271.79 689.99 57261.79 88888.00 2006-03-31 11:58:04.645 090 13271.53 690.61 57262.64 88888.00 2006-03-31 11:58:05.645 090 13272.05 690.24 57261.66 88888.00 2006-03-31 11:58:06.645 090 13271.14 689.99 57262.27 88888.00 2006-03-31 11:58:07.645 090 13271.27 690.48 57261.42 88888.00 2006-03-31 11:58:08.645 090 13272.05 690.24 57261.79 88888.00 2006-03-31 11:58:09.645 090 13271.92 690.36 57262.03 88888.00 2006-03-31 11:58:10.645 090 13271.66 690.48 57261.79 88888.00 2006-03-31 11:58:11.645 090 13271.40 690.73 57261.79 88888.00 2006-03-31 11:58:12.645 090 13271.14 689.74 57262.27 88888.00 2006-03-31 11:58:13.645 090 13271.92 690.11 57262.15 88888.00 2006-03-31 11:58:14.645 090 13271.40 690.48 57261.91 88888.00 2006-03-31 11:58:15.645 090 13271.01 689.99 57262.15 88888.00 2006-03-31 11:58:16.645 090 13271.53 690.36 57261.42 88888.00 2006-03-31 11:58:17.645 090 13270.88 690.61 57261.30 88888.00 2006-03-31 11:58:18.645 090 13271.53 689.87 57261.66 88888.00 2006-03-31 11:58:19.645 090 13271.40 690.73 57261.42 88888.00 2006-03-31 11:58:20.645 090 13270.88 690.61 57261.42 88888.00 2006-03-31 11:58:21.645 090 13271.66 690.36 57260.93 88888.00 2006-03-31 11:58:22.645 090 13271.53 690.11 57261.42 88888.00 2006-03-31 11:58:23.645 090 13271.79 690.73 57261.66 88888.00 2006-03-31 11:58:24.645 090 13270.75 690.11 57260.93 88888.00 2006-03-31 11:58:25.645 090 13270.88 690.24 57261.17 88888.00 2006-03-31 11:58:26.645 090 13271.01 689.74 57261.42 88888.00 2006-03-31 11:58:27.645 090 13271.14 690.61 57261.66 88888.00 2006-03-31 11:58:28.645 090 13270.75 690.61 57261.54 88888.00 2006-03-31 11:58:29.645 090 13271.14 689.99 57261.17 88888.00 2006-03-31 11:58:30.645 090 13271.40 689.99 57260.68 88888.00 2006-03-31 11:58:31.645 090 13270.50 689.25 57260.68 88888.00 2006-03-31 11:58:32.645 090 13270.50 689.99 57261.05 88888.00 2006-03-31 11:58:33.645 090 13270.75 689.74 57261.05 88888.00 2006-03-31 11:58:34.645 090 13270.50 690.36 57260.81 88888.00 2006-03-31 11:58:35.645 090 13270.75 690.48 57260.93 88888.00 2006-03-31 11:58:36.645 090 13271.53 689.49 57260.68 88888.00 2006-03-31 11:58:37.645 090 13270.75 689.74 57261.05 88888.00 2006-03-31 11:58:38.645 090 13270.50 689.99 57261.05 88888.00 2006-03-31 11:58:39.645 090 13270.88 689.87 57260.56 88888.00 2006-03-31 11:58:40.645 090 13271.01 689.74 57261.17 88888.00 2006-03-31 11:58:41.645 090 13271.01 690.24 57260.68 88888.00 2006-03-31 11:58:42.645 090 13270.88 690.11 57261.05 88888.00 2006-03-31 11:58:43.645 090 13271.01 690.24 57261.17 88888.00 2006-03-31 11:58:44.645 090 13271.66 689.87 57260.81 88888.00 2006-03-31 11:58:45.645 090 13271.01 689.74 57260.93 88888.00 2006-03-31 11:58:46.645 090 13271.27 690.11 57260.56 88888.00 2006-03-31 11:58:47.645 090 13270.88 690.24 57261.05 88888.00 2006-03-31 11:58:48.645 090 13270.62 689.37 57260.44 88888.00 2006-03-31 11:58:49.645 090 13271.53 690.86 57260.44 88888.00 2006-03-31 11:58:50.645 090 13271.53 690.11 57261.30 88888.00 2006-03-31 11:58:51.645 090 13271.40 689.74 57260.20 88888.00 2006-03-31 11:58:52.645 090 13271.66 690.24 57260.20 88888.00 2006-03-31 11:58:53.645 090 13270.75 690.11 57260.07 88888.00 2006-03-31 11:58:54.645 090 13270.75 689.99 57260.93 88888.00 2006-03-31 11:58:55.645 090 13270.62 690.24 57260.20 88888.00 2006-03-31 11:58:56.645 090 13271.40 689.37 57260.07 88888.00 2006-03-31 11:58:57.645 090 13271.66 690.48 57260.68 88888.00 2006-03-31 11:58:58.645 090 13271.40 690.48 57260.20 88888.00 2006-03-31 11:58:59.645 090 13271.79 690.73 57259.95 88888.00 2006-03-31 11:59:00.645 090 13271.01 690.24 57260.93 88888.00 2006-03-31 11:59:01.645 090 13271.40 690.61 57259.71 88888.00 2006-03-31 11:59:02.645 090 13271.53 690.24 57260.81 88888.00 2006-03-31 11:59:03.645 090 13272.18 689.62 57260.56 88888.00 2006-03-31 11:59:04.645 090 13271.14 689.37 57260.93 88888.00 2006-03-31 11:59:05.645 090 13271.40 689.74 57260.20 88888.00 2006-03-31 11:59:06.645 090 13271.53 689.37 57260.93 88888.00 2006-03-31 11:59:07.645 090 13272.05 689.87 57260.81 88888.00 2006-03-31 11:59:08.645 090 13272.18 689.99 57260.44 88888.00 2006-03-31 11:59:09.645 090 13271.92 689.37 57260.93 88888.00 2006-03-31 11:59:10.645 090 13271.40 689.74 57261.66 88888.00 2006-03-31 11:59:11.645 090 13272.05 690.11 57260.68 88888.00 2006-03-31 11:59:12.645 090 13272.44 690.48 57260.68 88888.00 2006-03-31 11:59:13.645 090 13271.92 689.62 57261.17 88888.00 2006-03-31 11:59:14.645 090 13272.70 689.49 57260.81 88888.00 2006-03-31 11:59:15.645 090 13272.31 689.74 57260.44 88888.00 2006-03-31 11:59:16.645 090 13273.35 689.74 57260.32 88888.00 2006-03-31 11:59:17.645 090 13272.57 690.24 57260.44 88888.00 2006-03-31 11:59:18.645 090 13272.70 689.99 57260.56 88888.00 2006-03-31 11:59:19.645 090 13272.70 689.99 57261.05 88888.00 2006-03-31 11:59:20.645 090 13272.18 689.99 57260.44 88888.00 2006-03-31 11:59:21.645 090 13272.96 690.48 57260.68 88888.00 2006-03-31 11:59:22.645 090 13272.57 690.11 57261.17 88888.00 2006-03-31 11:59:23.645 090 13272.57 689.25 57260.20 88888.00 2006-03-31 11:59:24.645 090 13272.18 690.11 57260.32 88888.00 2006-03-31 11:59:25.645 090 13272.57 689.49 57261.66 88888.00 2006-03-31 11:59:26.645 090 13272.44 689.49 57261.30 88888.00 2006-03-31 11:59:27.645 090 13272.70 689.37 57260.68 88888.00 2006-03-31 11:59:28.645 090 13272.70 689.87 57260.81 88888.00 2006-03-31 11:59:29.645 090 13273.48 689.87 57260.56 88888.00 2006-03-31 11:59:30.645 090 13271.92 689.99 57260.81 88888.00 2006-03-31 11:59:31.645 090 13272.57 689.99 57261.05 88888.00 2006-03-31 11:59:32.645 090 13272.44 689.37 57261.42 88888.00 2006-03-31 11:59:33.645 090 13272.83 689.62 57261.42 88888.00 2006-03-31 11:59:34.645 090 13272.70 689.12 57261.42 88888.00 2006-03-31 11:59:35.645 090 13272.44 689.87 57261.17 88888.00 2006-03-31 11:59:36.645 090 13272.18 689.74 57261.42 88888.00 2006-03-31 11:59:37.645 090 13271.79 689.37 57261.17 88888.00 2006-03-31 11:59:38.645 090 13272.31 689.74 57261.54 88888.00 2006-03-31 11:59:39.645 090 13272.31 689.87 57261.17 88888.00 2006-03-31 11:59:40.645 090 13272.83 689.25 57260.93 88888.00 2006-03-31 11:59:41.645 090 13273.48 689.37 57260.81 88888.00 2006-03-31 11:59:42.645 090 13272.70 689.12 57261.66 88888.00 2006-03-31 11:59:43.645 090 13271.92 689.49 57261.05 88888.00 2006-03-31 11:59:44.645 090 13272.83 689.49 57261.30 88888.00 2006-03-31 11:59:45.645 090 13271.92 689.49 57260.56 88888.00 2006-03-31 11:59:46.645 090 13272.05 689.25 57261.42 88888.00 2006-03-31 11:59:47.645 090 13272.70 689.00 57261.42 88888.00 2006-03-31 11:59:48.645 090 13272.57 689.49 57261.17 88888.00 2006-03-31 11:59:49.645 090 13271.66 689.87 57261.17 88888.00 2006-03-31 11:59:50.645 090 13272.70 688.63 57261.30 88888.00 2006-03-31 11:59:51.645 090 13272.44 688.63 57261.66 88888.00 2006-03-31 11:59:52.645 090 13272.05 689.12 57261.42 88888.00 2006-03-31 11:59:53.645 090 13272.31 688.63 57260.93 88888.00 2006-03-31 11:59:54.645 090 13272.31 689.00 57260.93 88888.00 2006-03-31 11:59:55.645 090 13271.40 688.13 57260.44 88888.00 2006-03-31 12:00:00.645 090 13271.40 689.00 57260.81 88888.00 2006-03-31 12:00:01.645 090 13271.40 688.63 57260.81 88888.00 2006-03-31 12:00:02.645 090 13271.53 688.63 57260.44 88888.00 2006-03-31 12:00:03.645 090 13271.27 688.87 57260.32 88888.00 2006-03-31 12:00:04.645 090 13271.66 688.63 57260.56 88888.00 2006-03-31 12:00:05.645 090 13272.05 688.63 57260.44 88888.00 2006-03-31 12:00:06.645 090 13271.27 687.88 57260.68 88888.00 2006-03-31 12:00:07.645 090 13271.14 688.63 57260.93 88888.00 2006-03-31 12:00:08.645 090 13271.01 688.75 57260.07 88888.00 2006-03-31 12:00:09.645 090 13271.92 688.63 57260.32 88888.00 2006-03-31 12:00:10.645 090 13271.14 688.75 57260.32 88888.00 2006-03-31 12:00:11.645 090 13272.05 688.50 57260.44 88888.00 2006-03-31 12:00:12.645 090 13271.14 689.25 57260.44 88888.00 2006-03-31 12:00:13.645 090 13271.66 688.87 57260.68 88888.00 2006-03-31 12:00:14.645 090 13271.66 689.00 57260.32 88888.00 2006-03-31 12:00:15.645 090 13271.92 688.87 57260.07 88888.00 2006-03-31 12:00:16.645 090 13271.92 689.00 57260.81 88888.00 2006-03-31 12:00:17.645 090 13271.66 688.75 57261.05 88888.00 2006-03-31 12:00:18.645 090 13271.40 689.37 57260.44 88888.00 2006-03-31 12:00:19.645 090 13271.66 689.25 57260.20 88888.00 2006-03-31 12:00:20.645 090 13271.53 689.49 57260.81 88888.00 2006-03-31 12:00:21.645 090 13271.79 689.49 57260.20 88888.00 2006-03-31 12:00:22.645 090 13271.40 688.87 57259.95 88888.00 2006-03-31 12:00:23.645 090 13271.53 689.25 57261.05 88888.00 2006-03-31 12:00:24.645 090 13271.92 689.37 57259.95 88888.00 2006-03-31 12:00:25.645 090 13271.01 689.49 57259.95 88888.00 2006-03-31 12:00:26.645 090 13271.27 689.87 57260.07 88888.00 2006-03-31 12:00:27.645 090 13271.92 689.37 57260.68 88888.00 2006-03-31 12:00:28.645 090 13271.66 689.74 57260.20 88888.00 2006-03-31 12:00:29.645 090 13271.53 689.62 57259.95 88888.00 2006-03-31 12:00:30.645 090 13271.92 689.49 57260.20 88888.00 2006-03-31 12:00:31.645 090 13271.66 689.74 57260.07 88888.00 2006-03-31 12:00:32.645 090 13272.31 689.25 57259.71 88888.00 2006-03-31 12:00:33.645 090 13271.40 689.62 57259.95 88888.00 2006-03-31 12:00:34.645 090 13271.79 689.37 57260.20 88888.00 2006-03-31 12:00:35.645 090 13271.79 689.00 57260.44 88888.00 2006-03-31 12:00:36.645 090 13272.05 689.25 57260.20 88888.00 2006-03-31 12:00:37.645 090 13272.70 688.87 57259.95 88888.00 2006-03-31 12:00:38.645 090 13271.92 689.49 57259.83 88888.00 2006-03-31 12:00:39.645 090 13272.44 689.25 57259.95 88888.00 2006-03-31 12:00:40.645 090 13272.44 689.37 57260.07 88888.00 2006-03-31 12:00:41.645 090 13272.70 689.00 57260.32 88888.00 2006-03-31 12:00:42.645 090 13272.44 689.12 57260.68 88888.00 2006-03-31 12:00:43.645 090 13273.09 689.62 57260.32 88888.00 2006-03-31 12:00:44.645 090 13272.05 689.25 57259.95 88888.00 2006-03-31 12:00:45.645 090 13272.31 688.75 57260.68 88888.00 2006-03-31 12:00:46.645 090 13272.44 689.74 57260.32 88888.00 2006-03-31 12:00:47.645 090 13272.96 689.00 57260.44 88888.00 2006-03-31 12:00:48.645 090 13273.09 688.87 57259.95 88888.00 2006-03-31 12:00:49.645 090 13272.96 688.75 57260.32 88888.00 2006-03-31 12:00:50.645 090 13272.70 689.25 57260.20 88888.00 2006-03-31 12:00:51.645 090 13273.48 689.49 57259.95 88888.00 2006-03-31 12:00:52.645 090 13273.35 689.49 57260.20 88888.00 2006-03-31 12:00:53.645 090 13273.61 688.38 57260.56 88888.00 2006-03-31 12:00:54.645 090 13273.61 689.00 57260.44 88888.00 2006-03-31 12:00:55.645 090 13273.74 688.87 57260.32 88888.00 2006-03-31 12:00:56.645 090 13273.87 689.25 57260.32 88888.00 2006-03-31 12:00:57.645 090 13273.48 688.87 57260.81 88888.00 2006-03-31 12:00:58.645 090 13273.35 689.00 57260.81 88888.00 2006-03-31 12:00:59.645 090 13273.35 688.63 57260.32 88888.00 2006-03-31 12:01:00.645 090 13273.61 689.12 57260.20 88888.00 2006-03-31 12:01:01.645 090 13273.87 688.38 57260.20 88888.00 2006-03-31 12:01:02.645 090 13274.00 688.26 57260.68 88888.00 2006-03-31 12:01:03.645 090 13273.35 689.12 57259.46 88888.00 2006-03-31 12:01:04.645 090 13273.74 688.50 57260.68 88888.00 2006-03-31 12:01:05.645 090 13273.74 688.26 57260.44 88888.00 2006-03-31 12:01:06.645 090 13273.61 689.12 57260.56 88888.00 2006-03-31 12:01:07.645 090 13273.87 688.38 57260.44 88888.00 2006-03-31 12:01:08.645 090 13273.61 688.26 57260.07 88888.00 2006-03-31 12:01:09.645 090 13274.39 688.63 57260.56 88888.00 2006-03-31 12:01:10.645 090 13273.09 688.63 57260.68 88888.00 2006-03-31 12:01:11.645 090 13273.87 688.87 57260.44 88888.00 2006-03-31 12:01:12.645 090 13273.48 688.87 57260.32 88888.00 2006-03-31 12:01:13.645 090 13273.48 688.38 57260.44 88888.00 2006-03-31 12:01:14.645 090 13272.96 688.26 57260.93 88888.00 2006-03-31 12:01:15.645 090 13273.74 688.75 57260.68 88888.00 2006-03-31 12:01:16.645 090 13273.48 688.75 57260.44 88888.00 2006-03-31 12:01:17.645 090 13273.48 688.87 57260.20 88888.00 2006-03-31 12:01:18.645 090 13273.35 688.63 57261.17 88888.00 2006-03-31 12:01:19.645 090 13274.13 689.00 57260.44 88888.00 2006-03-31 12:01:20.645 090 13273.35 689.12 57260.81 88888.00 2006-03-31 12:01:21.645 090 13272.83 688.50 57260.56 88888.00 2006-03-31 12:01:22.645 090 13273.35 688.63 57259.95 88888.00 2006-03-31 12:01:23.645 090 13273.22 688.75 57261.79 88888.00 2006-03-31 12:01:24.645 090 13273.09 688.75 57259.71 88888.00 2006-03-31 12:01:25.645 090 13273.48 688.87 57259.95 88888.00 2006-03-31 12:01:26.645 090 13273.48 688.50 57260.68 88888.00 2006-03-31 12:01:27.645 090 13272.83 688.50 57260.20 88888.00 2006-03-31 12:01:28.645 090 13273.48 688.63 57260.20 88888.00 2006-03-31 12:01:29.645 090 13273.48 688.63 57260.07 88888.00 2006-03-31 12:01:30.645 090 13273.22 688.01 57259.95 88888.00 2006-03-31 12:01:31.645 090 13273.48 688.63 57260.20 88888.00 2006-03-31 12:01:32.645 090 13273.22 688.50 57260.44 88888.00 2006-03-31 12:01:33.645 090 13273.61 688.63 57259.71 88888.00 2006-03-31 12:01:34.645 090 13272.70 688.50 57260.07 88888.00 2006-03-31 12:01:35.645 090 13273.74 688.50 57259.59 88888.00 2006-03-31 12:01:36.645 090 13273.35 688.87 57260.44 88888.00 2006-03-31 12:01:37.645 090 13273.48 688.75 57259.83 88888.00 2006-03-31 12:01:38.645 090 13273.48 688.38 57260.32 88888.00 2006-03-31 12:01:39.645 090 13274.13 688.38 57259.95 88888.00 2006-03-31 12:01:40.645 090 13273.74 688.50 57260.44 88888.00 2006-03-31 12:01:41.645 090 13274.00 688.87 57259.95 88888.00 2006-03-31 12:01:42.645 090 13273.74 688.75 57260.81 88888.00 2006-03-31 12:01:43.645 090 13273.74 688.87 57260.32 88888.00 2006-03-31 12:01:44.645 090 13274.00 688.63 57260.44 88888.00 2006-03-31 12:01:45.645 090 13273.61 688.75 57259.95 88888.00 2006-03-31 12:01:46.645 090 13274.39 688.38 57259.83 88888.00 2006-03-31 12:01:47.645 090 13274.00 688.87 57260.32 88888.00 2006-03-31 12:01:48.645 090 13274.26 688.63 57260.44 88888.00 2006-03-31 12:01:49.645 090 13274.00 689.12 57260.20 88888.00 2006-03-31 12:01:50.645 090 13274.26 688.75 57260.44 88888.00 2006-03-31 12:01:51.645 090 13274.26 688.63 57260.44 88888.00 2006-03-31 12:01:52.645 090 13274.13 688.38 57259.71 88888.00 2006-03-31 12:01:53.645 090 13274.13 688.63 57260.32 88888.00 2006-03-31 12:01:54.645 090 13274.00 688.50 57260.20 88888.00 2006-03-31 12:01:55.645 090 13274.00 688.63 57260.32 88888.00 2006-03-31 12:01:56.645 090 13274.65 688.63 57260.44 88888.00 2006-03-31 12:01:57.645 090 13274.39 688.75 57260.07 88888.00 2006-03-31 12:01:58.645 090 13274.26 689.00 57260.20 88888.00 2006-03-31 12:01:59.645 090 13274.91 689.00 57260.93 88888.00 2006-03-31 12:02:00.645 090 13274.65 688.87 57260.07 88888.00 2006-03-31 12:02:01.645 090 13274.65 689.00 57259.71 88888.00 2006-03-31 12:02:02.645 090 13274.65 689.49 57260.20 88888.00 2006-03-31 12:02:03.645 090 13274.91 689.37 57260.20 88888.00 2006-03-31 12:02:04.645 090 13274.78 689.49 57260.20 88888.00 2006-03-31 12:02:05.645 090 13274.26 689.25 57260.81 88888.00 2006-03-31 12:02:06.645 090 13274.52 689.25 57260.07 88888.00 2006-03-31 12:02:07.645 090 13275.43 689.49 57260.32 88888.00 2006-03-31 12:02:08.645 090 13274.26 689.25 57260.44 88888.00 2006-03-31 12:02:09.645 090 13274.52 689.00 57260.07 88888.00 2006-03-31 12:02:10.645 090 13274.26 689.00 57260.32 88888.00 2006-03-31 12:02:11.645 090 13274.13 689.49 57260.20 88888.00 2006-03-31 12:02:12.645 090 13275.17 689.74 57260.68 88888.00 2006-03-31 12:02:13.645 090 13275.56 689.37 57260.32 88888.00 2006-03-31 12:02:14.645 090 13275.17 689.37 57260.56 88888.00 2006-03-31 12:02:15.645 090 13274.91 690.24 57260.56 88888.00 2006-03-31 12:02:16.645 090 13274.65 689.74 57260.44 88888.00 2006-03-31 12:02:17.645 090 13274.52 689.49 57260.32 88888.00 2006-03-31 12:02:18.645 090 13275.17 690.11 57261.05 88888.00 2006-03-31 12:02:19.645 090 13275.43 689.62 57260.07 88888.00 2006-03-31 12:02:20.645 090 13275.17 689.74 57261.05 88888.00 2006-03-31 12:02:21.645 090 13275.17 689.74 57260.32 88888.00 2006-03-31 12:02:22.645 090 13275.04 689.49 57260.07 88888.00 2006-03-31 12:02:23.645 090 13275.04 689.62 57260.44 88888.00 2006-03-31 12:02:24.645 090 13274.52 689.37 57260.20 88888.00 2006-03-31 12:02:25.645 090 13275.04 690.11 57259.95 88888.00 2006-03-31 12:02:26.645 090 13275.43 690.36 57259.71 88888.00 2006-03-31 12:02:27.645 090 13274.52 690.48 57260.44 88888.00 2006-03-31 12:02:28.645 090 13274.78 690.36 57259.59 88888.00 2006-03-31 12:02:29.645 090 13275.04 690.11 57260.20 88888.00 2006-03-31 12:02:30.645 090 13275.17 689.25 57260.56 88888.00 2006-03-31 12:02:31.645 090 13274.91 690.11 57260.20 88888.00 2006-03-31 12:02:32.645 090 13275.56 689.62 57260.56 88888.00 2006-03-31 12:02:33.645 090 13275.04 689.49 57259.71 88888.00 2006-03-31 12:02:34.645 090 13274.52 689.99 57260.32 88888.00 2006-03-31 12:02:35.645 090 13275.04 689.49 57260.56 88888.00 2006-03-31 12:02:36.645 090 13274.26 690.24 57260.56 88888.00 2006-03-31 12:02:37.645 090 13274.65 689.99 57260.44 88888.00 2006-03-31 12:02:38.645 090 13274.65 689.49 57260.44 88888.00 2006-03-31 12:02:39.645 090 13274.91 689.87 57260.32 88888.00 2006-03-31 12:02:40.645 090 13276.08 690.36 57260.32 88888.00 2006-03-31 12:02:41.645 090 13275.43 690.11 57260.20 88888.00 2006-03-31 12:02:42.645 090 13275.17 689.62 57260.44 88888.00 2006-03-31 12:02:43.645 090 13275.56 689.74 57260.20 88888.00 2006-03-31 12:02:44.645 090 13274.91 689.25 57260.07 88888.00 2006-03-31 12:02:45.645 090 13275.17 689.74 57260.07 88888.00 2006-03-31 12:02:46.645 090 13275.82 689.99 57260.44 88888.00 2006-03-31 12:02:47.645 090 13275.04 689.74 57260.32 88888.00 2006-03-31 12:02:48.645 090 13274.91 689.87 57260.56 88888.00 2006-03-31 12:02:49.645 090 13276.08 688.50 57259.95 88888.00 2006-03-31 12:02:50.645 090 13275.56 690.24 57260.07 88888.00 2006-03-31 12:02:51.645 090 13275.43 689.99 57260.56 88888.00 2006-03-31 12:02:52.645 090 13275.56 689.62 57260.81 88888.00 2006-03-31 12:02:53.645 090 13275.56 689.37 57259.95 88888.00 2006-03-31 12:02:54.645 090 13275.43 689.99 57259.83 88888.00 2006-03-31 12:02:55.645 090 13275.30 689.74 57259.71 88888.00 2006-03-31 12:02:56.645 090 13275.56 689.74 57261.05 88888.00 2006-03-31 12:02:57.645 090 13276.08 689.12 57260.32 88888.00 2006-03-31 12:02:58.645 090 13275.82 689.74 57260.32 88888.00 2006-03-31 12:02:59.645 090 13275.43 689.37 57260.44 88888.00 2006-03-31 12:03:00.645 090 13276.08 689.74 57260.68 88888.00 2006-03-31 12:03:01.645 090 13276.21 689.49 57260.07 88888.00 2006-03-31 12:03:02.645 090 13277.12 689.12 57260.32 88888.00 2006-03-31 12:03:03.645 090 13276.86 689.37 57260.07 88888.00 2006-03-31 12:03:04.645 090 13275.56 689.87 57260.32 88888.00 2006-03-31 12:03:05.645 090 13276.34 689.99 57260.32 88888.00 2006-03-31 12:03:06.645 090 13275.82 689.00 57259.59 88888.00 2006-03-31 12:03:07.645 090 13275.82 689.62 57260.07 88888.00 2006-03-31 12:03:08.645 090 13276.08 689.49 57260.07 88888.00 2006-03-31 12:03:09.645 090 13275.69 689.25 57260.32 88888.00 2006-03-31 12:03:10.645 090 13276.34 689.49 57260.56 88888.00 2006-03-31 12:03:11.645 090 13276.34 689.00 57260.81 88888.00 2006-03-31 12:03:12.645 090 13276.08 689.74 57260.32 88888.00 2006-03-31 12:03:13.645 090 13276.08 688.63 57260.56 88888.00 2006-03-31 12:03:14.645 090 13275.95 689.87 57260.20 88888.00 2006-03-31 12:03:15.645 090 13276.34 690.86 57260.81 88888.00 2006-03-31 12:03:16.645 090 13276.86 689.49 57260.81 88888.00 2006-03-31 12:03:17.645 090 13276.73 689.87 57260.20 88888.00 2006-03-31 12:03:18.645 090 13275.95 689.62 57261.05 88888.00 2006-03-31 12:03:19.645 090 13276.08 689.74 57260.20 88888.00 2006-03-31 12:03:20.645 090 13276.34 690.24 57261.30 88888.00 2006-03-31 12:03:21.645 090 13276.60 689.25 57260.93 88888.00 2006-03-31 12:03:22.645 090 13276.08 689.99 57260.44 88888.00 2006-03-31 12:03:23.645 090 13276.34 690.36 57260.56 88888.00 2006-03-31 12:03:24.645 090 13276.60 689.99 57260.56 88888.00 2006-03-31 12:03:25.645 090 13276.73 689.99 57260.56 88888.00 2006-03-31 12:03:26.645 090 13276.86 689.87 57260.56 88888.00 2006-03-31 12:03:27.645 090 13276.34 690.36 57260.20 88888.00 2006-03-31 12:03:28.645 090 13277.38 690.61 57260.07 88888.00 2006-03-31 12:03:29.645 090 13277.12 689.62 57261.05 88888.00 2006-03-31 12:03:30.645 090 13276.99 689.87 57261.30 88888.00 2006-03-31 12:03:31.645 090 13276.99 690.11 57260.68 88888.00 2006-03-31 12:03:32.645 090 13276.73 689.74 57260.68 88888.00 2006-03-31 12:03:33.645 090 13277.12 689.99 57260.93 88888.00 2006-03-31 12:03:34.645 090 13276.86 690.48 57261.30 88888.00 2006-03-31 12:03:35.645 090 13277.25 689.62 57261.54 88888.00 2006-03-31 12:03:36.645 090 13276.99 690.48 57261.42 88888.00 2006-03-31 12:03:37.645 090 13277.77 689.87 57261.30 88888.00 2006-03-31 12:03:38.645 090 13277.38 690.24 57260.81 88888.00 2006-03-31 12:03:39.645 090 13278.16 690.36 57261.30 88888.00 2006-03-31 12:03:40.645 090 13277.38 689.74 57260.81 88888.00 2006-03-31 12:03:41.645 090 13278.16 689.74 57260.56 88888.00 2006-03-31 12:03:42.645 090 13277.64 689.74 57261.42 88888.00 2006-03-31 12:03:43.645 090 13277.12 690.11 57260.68 88888.00 2006-03-31 12:03:44.645 090 13277.64 690.36 57261.17 88888.00 2006-03-31 12:03:45.645 090 13277.77 689.74 57261.42 88888.00 2006-03-31 12:03:46.645 090 13277.90 689.87 57261.17 88888.00 2006-03-31 12:03:47.645 090 13277.90 689.74 57261.66 88888.00 2006-03-31 12:03:48.645 090 13277.25 690.24 57261.05 88888.00 2006-03-31 12:03:49.645 090 13278.03 689.62 57261.54 88888.00 2006-03-31 12:03:50.645 090 13278.29 690.11 57261.54 88888.00 2006-03-31 12:03:51.645 090 13277.77 689.37 57261.79 88888.00 2006-03-31 12:03:52.645 090 13278.03 690.24 57261.54 88888.00 2006-03-31 12:03:53.645 090 13278.42 689.49 57262.15 88888.00 2006-03-31 12:03:54.645 090 13277.51 689.74 57261.17 88888.00 2006-03-31 12:03:55.645 090 13277.51 690.24 57260.81 88888.00 2006-03-31 12:03:56.645 090 13277.38 690.11 57261.54 88888.00 2006-03-31 12:03:57.645 090 13278.42 690.11 57262.15 88888.00 2006-03-31 12:03:58.645 090 13278.29 689.74 57261.54 88888.00 2006-03-31 12:03:59.645 090 13278.03 690.24 57261.79 88888.00 2006-03-31 12:04:00.645 090 13278.03 689.37 57261.54 88888.00 2006-03-31 12:04:01.645 090 13278.03 690.24 57261.42 88888.00 2006-03-31 12:04:02.645 090 13278.42 690.24 57262.15 88888.00 2006-03-31 12:04:03.645 090 13278.03 689.87 57262.39 88888.00 2006-03-31 12:04:04.645 090 13278.16 690.48 57262.15 88888.00 2006-03-31 12:04:05.645 090 13278.03 690.36 57261.66 88888.00 2006-03-31 12:04:06.645 090 13278.29 689.74 57262.64 88888.00 2006-03-31 12:04:07.645 090 13279.07 690.11 57262.15 88888.00 2006-03-31 12:04:08.645 090 13278.29 690.73 57262.03 88888.00 2006-03-31 12:04:09.645 090 13278.55 690.24 57261.91 88888.00 2006-03-31 12:04:10.645 090 13278.16 690.36 57261.79 88888.00 2006-03-31 12:04:11.645 090 13278.81 690.36 57261.66 88888.00 2006-03-31 12:04:12.645 090 13278.68 689.87 57261.54 88888.00 2006-03-31 12:04:13.645 090 13278.16 690.48 57262.39 88888.00 2006-03-31 12:04:14.645 090 13278.81 690.36 57261.42 88888.00 2006-03-31 12:04:15.645 090 13277.77 690.98 57262.03 88888.00 2006-03-31 12:04:16.645 090 13278.55 690.11 57262.39 88888.00 2006-03-31 12:04:17.645 090 13278.68 689.99 57261.91 88888.00 2006-03-31 12:04:18.645 090 13278.68 690.48 57263.13 88888.00 2006-03-31 12:04:19.645 090 13278.29 689.62 57262.39 88888.00 2006-03-31 12:04:20.645 090 13279.07 690.36 57261.30 88888.00 2006-03-31 12:04:21.645 090 13278.42 690.11 57262.39 88888.00 2006-03-31 12:04:22.645 090 13278.29 690.48 57261.30 88888.00 2006-03-31 12:04:23.645 090 13278.29 690.36 57262.27 88888.00 2006-03-31 12:04:24.645 090 13278.68 690.36 57262.03 88888.00 2006-03-31 12:04:25.645 090 13278.55 690.73 57262.03 88888.00 2006-03-31 12:04:26.645 090 13278.55 690.98 57262.27 88888.00 2006-03-31 12:04:27.645 090 13278.81 689.87 57262.89 88888.00 2006-03-31 12:04:28.645 090 13277.90 690.48 57262.15 88888.00 2006-03-31 12:04:29.645 090 13278.55 690.73 57263.01 88888.00 2006-03-31 12:04:30.645 090 13278.94 690.24 57261.91 88888.00 2006-03-31 12:04:31.645 090 13278.29 690.86 57261.91 88888.00 2006-03-31 12:04:32.645 090 13278.42 690.98 57262.76 88888.00 2006-03-31 12:04:33.645 090 13278.55 691.23 57263.01 88888.00 2006-03-31 12:04:34.645 090 13278.68 691.10 57263.25 88888.00 2006-03-31 12:04:35.645 090 13278.42 690.86 57262.64 88888.00 2006-03-31 12:04:36.645 090 13278.81 690.86 57262.64 88888.00 2006-03-31 12:04:37.645 090 13279.20 690.73 57262.27 88888.00 2006-03-31 12:04:38.645 090 13278.94 690.86 57262.39 88888.00 2006-03-31 12:04:39.645 090 13278.55 689.87 57263.01 88888.00 2006-03-31 12:04:40.645 090 13278.94 690.73 57262.76 88888.00 2006-03-31 12:04:41.645 090 13278.68 690.73 57262.27 88888.00 2006-03-31 12:04:42.645 090 13278.68 690.11 57262.52 88888.00 2006-03-31 12:04:43.645 090 13278.29 690.61 57262.52 88888.00 2006-03-31 12:04:44.645 090 13278.94 690.73 57262.52 88888.00 2006-03-31 12:04:45.645 090 13278.42 689.74 57262.03 88888.00 2006-03-31 12:04:46.645 090 13278.81 690.61 57262.76 88888.00 2006-03-31 12:04:47.645 090 13278.16 691.10 57262.76 88888.00 2006-03-31 12:04:48.645 090 13278.29 690.73 57262.89 88888.00 2006-03-31 12:04:49.645 090 13278.68 691.23 57262.64 88888.00 2006-03-31 12:04:50.645 090 13278.42 690.98 57263.01 88888.00 2006-03-31 12:04:51.645 090 13278.68 690.86 57262.64 88888.00 2006-03-31 12:04:52.645 090 13278.55 690.61 57262.39 88888.00 2006-03-31 12:04:53.645 090 13278.42 690.86 57262.03 88888.00 2006-03-31 12:04:54.645 090 13278.42 690.61 57262.39 88888.00 2006-03-31 12:04:55.645 090 13278.29 690.73 57262.03 88888.00 2006-03-31 12:04:56.645 090 13279.07 690.48 57262.76 88888.00 2006-03-31 12:04:57.645 090 13278.68 690.11 57262.64 88888.00 2006-03-31 12:04:58.645 090 13278.16 690.73 57261.79 88888.00 2006-03-31 12:04:59.645 090 13278.55 690.48 57262.64 88888.00 2006-03-31 12:05:00.645 090 13278.42 690.61 57263.13 88888.00 2006-03-31 12:05:01.645 090 13278.16 691.10 57263.13 88888.00 2006-03-31 12:05:02.645 090 13278.42 691.23 57262.64 88888.00 2006-03-31 12:05:03.645 090 13278.03 691.23 57262.39 88888.00 2006-03-31 12:05:04.645 090 13278.29 690.61 57263.38 88888.00 2006-03-31 12:05:05.645 090 13277.77 690.36 57262.64 88888.00 2006-03-31 12:05:06.645 090 13278.16 690.24 57262.52 88888.00 2006-03-31 12:05:07.645 090 13277.90 690.24 57262.03 88888.00 2006-03-31 12:05:08.645 090 13277.64 689.62 57262.39 88888.00 2006-03-31 12:05:09.645 090 13277.64 689.99 57262.15 88888.00 2006-03-31 12:05:10.645 090 13277.51 690.24 57262.52 88888.00 2006-03-31 12:05:11.645 090 13277.64 689.99 57262.27 88888.00 2006-03-31 12:05:12.645 090 13277.12 689.74 57261.91 88888.00 2006-03-31 12:05:13.645 090 13277.38 689.62 57262.52 88888.00 2006-03-31 12:05:14.645 090 13276.99 690.48 57261.79 88888.00 2006-03-31 12:05:15.645 090 13277.64 689.25 57261.91 88888.00 2006-03-31 12:05:16.645 090 13277.38 689.25 57262.39 88888.00 2006-03-31 12:05:17.645 090 13276.73 690.11 57262.03 88888.00 2006-03-31 12:05:18.645 090 13276.73 690.11 57261.54 88888.00 2006-03-31 12:05:19.645 090 13277.12 689.62 57261.91 88888.00 2006-03-31 12:05:20.645 090 13276.47 689.87 57261.30 88888.00 2006-03-31 12:05:21.645 090 13276.47 689.25 57260.81 88888.00 2006-03-31 12:05:22.645 090 13276.21 690.11 57261.05 88888.00 2006-03-31 12:05:23.645 090 13276.08 689.37 57261.17 88888.00 2006-03-31 12:05:24.645 090 13276.08 689.62 57261.05 88888.00 2006-03-31 12:05:25.645 090 13276.47 689.74 57261.05 88888.00 2006-03-31 12:05:26.645 090 13275.82 689.25 57260.56 88888.00 2006-03-31 12:05:27.645 090 13276.73 688.75 57260.56 88888.00 2006-03-31 12:05:28.645 090 13275.95 689.74 57260.68 88888.00 2006-03-31 12:05:29.645 090 13276.08 689.37 57260.44 88888.00 2006-03-31 12:05:30.645 090 13275.56 689.00 57260.68 88888.00 2006-03-31 12:05:31.645 090 13275.43 688.87 57260.68 88888.00 2006-03-31 12:05:32.645 090 13276.08 689.37 57260.56 88888.00 2006-03-31 12:05:33.645 090 13274.91 689.25 57260.44 88888.00 2006-03-31 12:05:34.645 090 13275.17 689.37 57260.20 88888.00 2006-03-31 12:05:35.645 090 13275.17 689.25 57259.71 88888.00 2006-03-31 12:05:36.645 090 13275.30 689.49 57259.95 88888.00 2006-03-31 12:05:37.645 090 13275.43 689.25 57259.83 88888.00 2006-03-31 12:05:38.645 090 13275.17 689.00 57260.44 88888.00 2006-03-31 12:05:39.645 090 13275.04 689.62 57259.34 88888.00 2006-03-31 12:05:40.645 090 13274.52 688.50 57259.95 88888.00 2006-03-31 12:05:41.645 090 13274.52 688.75 57259.83 88888.00 2006-03-31 12:05:42.645 090 13274.39 688.75 57259.59 88888.00 2006-03-31 12:05:43.645 090 13274.39 689.00 57258.97 88888.00 2006-03-31 12:05:44.645 090 13274.78 689.25 57258.73 88888.00 2006-03-31 12:05:45.645 090 13274.26 688.87 57258.97 88888.00 2006-03-31 12:05:46.645 090 13274.78 689.00 57259.46 88888.00 2006-03-31 12:05:47.645 090 13275.30 688.26 57259.22 88888.00 2006-03-31 12:05:48.645 090 13275.04 688.50 57258.73 88888.00 2006-03-31 12:05:49.645 090 13274.65 688.87 57258.73 88888.00 2006-03-31 12:05:50.645 090 13274.65 688.87 57258.61 88888.00 2006-03-31 12:05:51.645 090 13274.39 688.38 57258.48 88888.00 2006-03-31 12:05:52.645 090 13274.00 688.63 57258.85 88888.00 2006-03-31 12:05:53.645 090 13274.13 688.87 57258.24 88888.00 2006-03-31 12:05:54.645 090 13274.52 688.75 57258.24 88888.00 2006-03-31 12:05:55.645 090 13273.48 688.38 57258.24 88888.00 2006-03-31 12:05:56.645 090 13274.00 689.00 57258.36 88888.00 2006-03-31 12:05:57.645 090 13274.26 688.87 57258.24 88888.00 2006-03-31 12:05:58.645 090 13274.26 688.75 57258.36 88888.00 2006-03-31 12:05:59.645 090 13273.87 688.87 57258.73 88888.00 2006-03-31 12:06:00.645 090 13273.74 689.12 57258.24 88888.00 2006-03-31 12:06:01.645 090 13273.74 689.00 57257.87 88888.00 2006-03-31 12:06:02.645 090 13273.74 689.12 57257.50 88888.00 2006-03-31 12:06:03.645 090 13273.87 688.87 57257.87 88888.00 2006-03-31 12:06:04.645 090 13273.74 688.63 57258.36 88888.00 2006-03-31 12:06:05.645 090 13273.48 689.37 57257.87 88888.00 2006-03-31 12:06:06.645 090 13273.22 688.87 57256.89 88888.00 2006-03-31 12:06:07.645 090 13274.00 689.00 57257.02 88888.00 2006-03-31 12:06:08.645 090 13273.87 688.50 57257.87 88888.00 2006-03-31 12:06:09.645 090 13274.00 689.12 57257.63 88888.00 2006-03-31 12:06:10.645 090 13273.48 688.26 57256.77 88888.00 2006-03-31 12:06:11.645 090 13274.13 688.63 57257.38 88888.00 2006-03-31 12:06:12.645 090 13273.48 688.87 57257.75 88888.00 2006-03-31 12:06:13.645 090 13273.61 688.01 57257.14 88888.00 2006-03-31 12:06:14.645 090 13273.74 688.50 57256.65 88888.00 2006-03-31 12:06:15.645 090 13274.00 688.50 57256.77 88888.00 2006-03-31 12:06:16.645 090 13273.22 688.87 57257.14 88888.00 2006-03-31 12:06:17.645 090 13274.13 689.12 57256.77 88888.00 2006-03-31 12:06:18.645 090 13273.48 688.13 57256.28 88888.00 2006-03-31 12:06:19.645 090 13273.87 688.87 57256.77 88888.00 2006-03-31 12:06:20.645 090 13273.35 688.50 57257.02 88888.00 2006-03-31 12:06:21.645 090 13273.87 688.75 57257.26 88888.00 2006-03-31 12:06:22.645 090 13273.48 688.63 57256.77 88888.00 2006-03-31 12:06:23.645 090 13273.87 688.75 57256.65 88888.00 2006-03-31 12:06:24.645 090 13273.48 688.38 57256.65 88888.00 2006-03-31 12:06:25.645 090 13273.22 688.38 57256.77 88888.00 2006-03-31 12:06:26.645 090 13273.09 688.38 57256.28 88888.00 2006-03-31 12:06:27.645 090 13274.13 689.74 57256.77 88888.00 2006-03-31 12:06:28.645 090 13274.52 689.00 57256.65 88888.00 2006-03-31 12:06:29.645 090 13273.61 688.87 57256.65 88888.00 2006-03-31 12:06:30.645 090 13274.00 688.26 57256.89 88888.00 2006-03-31 12:06:31.645 090 13274.00 689.74 57256.04 88888.00 2006-03-31 12:06:32.645 090 13274.65 689.62 57257.02 88888.00 2006-03-31 12:06:33.645 090 13273.74 688.87 57257.26 88888.00 2006-03-31 12:06:34.645 090 13273.61 689.49 57256.28 88888.00 2006-03-31 12:06:35.645 090 13274.39 688.75 57256.89 88888.00 2006-03-31 12:06:36.645 090 13274.39 689.37 57256.28 88888.00 2006-03-31 12:06:37.645 090 13274.39 689.62 57256.53 88888.00 2006-03-31 12:06:38.645 090 13273.74 689.49 57257.02 88888.00 2006-03-31 12:06:39.645 090 13273.61 689.62 57256.89 88888.00 2006-03-31 12:06:40.645 090 13273.87 689.74 57256.65 88888.00 2006-03-31 12:06:41.645 090 13273.74 689.49 57256.41 88888.00 2006-03-31 12:06:42.645 090 13273.74 689.74 57256.53 88888.00 2006-03-31 12:06:43.645 090 13274.00 689.49 57256.41 88888.00 2006-03-31 12:06:44.645 090 13274.13 689.87 57255.79 88888.00 2006-03-31 12:06:45.645 090 13273.87 690.11 57256.53 88888.00 2006-03-31 12:06:46.645 090 13273.87 689.25 57256.41 88888.00 2006-03-31 12:06:47.645 090 13273.74 689.87 57256.04 88888.00 2006-03-31 12:06:48.645 090 13274.26 689.62 57256.53 88888.00 2006-03-31 12:06:49.645 090 13274.13 689.37 57256.04 88888.00 2006-03-31 12:06:50.645 090 13273.87 689.37 57256.28 88888.00 2006-03-31 12:06:51.645 090 13273.87 690.24 57256.16 88888.00 2006-03-31 12:06:52.645 090 13274.39 689.37 57256.41 88888.00 2006-03-31 12:06:53.644 090 13273.74 689.25 57256.53 88888.00 2006-03-31 12:06:54.644 090 13274.13 690.24 57256.16 88888.00 2006-03-31 12:06:55.644 090 13274.00 689.37 57256.53 88888.00 2006-03-31 12:06:56.644 090 13274.00 689.62 57256.16 88888.00 2006-03-31 12:06:57.644 090 13273.87 690.11 57256.77 88888.00 2006-03-31 12:06:58.644 090 13274.13 689.74 57256.65 88888.00 2006-03-31 12:06:59.644 090 13274.26 689.62 57255.43 88888.00 2006-03-31 12:07:00.644 090 13274.00 689.62 57256.16 88888.00 2006-03-31 12:07:01.644 090 13273.61 690.24 57256.53 88888.00 2006-03-31 12:07:02.644 090 13274.00 690.36 57255.92 88888.00 2006-03-31 12:07:03.644 090 13273.61 690.24 57256.28 88888.00 2006-03-31 12:07:04.644 090 13273.61 690.11 57256.16 88888.00 2006-03-31 12:07:05.644 090 13272.96 689.99 57255.92 88888.00 2006-03-31 12:07:06.644 090 13273.74 689.62 57256.41 88888.00 2006-03-31 12:07:07.644 090 13273.48 689.62 57255.79 88888.00 2006-03-31 12:07:08.644 090 13273.87 689.99 57256.04 88888.00 2006-03-31 12:07:09.644 090 13273.61 689.25 57256.41 88888.00 2006-03-31 12:07:10.644 090 13273.74 690.36 57255.92 88888.00 2006-03-31 12:07:11.644 090 13273.74 689.87 57255.67 88888.00 2006-03-31 12:07:12.644 090 13273.22 690.11 57255.55 88888.00 2006-03-31 12:07:13.644 090 13274.00 689.37 57256.28 88888.00 2006-03-31 12:07:14.644 090 13273.35 689.62 57255.55 88888.00 2006-03-31 12:07:15.644 090 13273.74 689.62 57254.94 88888.00 2006-03-31 12:07:16.644 090 13273.48 689.62 57256.16 88888.00 2006-03-31 12:07:17.644 090 13273.87 689.99 57256.65 88888.00 2006-03-31 12:07:18.644 090 13273.35 690.11 57255.79 88888.00 2006-03-31 12:07:19.644 090 13273.22 689.62 57256.28 88888.00 2006-03-31 12:07:20.644 090 13274.00 689.74 57256.04 88888.00 2006-03-31 12:07:21.644 090 13273.74 689.74 57255.06 88888.00 2006-03-31 12:07:22.644 090 13273.87 690.11 57255.18 88888.00 2006-03-31 12:07:23.644 090 13273.48 690.24 57255.55 88888.00 2006-03-31 12:07:24.644 090 13273.74 689.99 57256.28 88888.00 2006-03-31 12:07:25.644 090 13273.22 689.00 57255.67 88888.00 2006-03-31 12:07:26.644 090 13273.48 689.74 57256.04 88888.00 2006-03-31 12:07:27.644 090 13273.87 689.87 57255.92 88888.00 2006-03-31 12:07:28.644 090 13273.74 689.87 57255.79 88888.00 2006-03-31 12:07:29.644 090 13274.00 689.49 57255.55 88888.00 2006-03-31 12:07:30.644 090 13273.35 689.00 57256.28 88888.00 2006-03-31 12:07:31.644 090 13273.35 689.37 57255.06 88888.00 2006-03-31 12:07:32.644 090 13273.74 690.11 57255.79 88888.00 2006-03-31 12:07:33.644 090 13273.22 689.25 57256.04 88888.00 2006-03-31 12:07:34.644 090 13272.57 689.49 57255.79 88888.00 2006-03-31 12:07:35.644 090 13272.83 689.00 57255.18 88888.00 2006-03-31 12:07:36.644 090 13273.61 689.37 57255.43 88888.00 2006-03-31 12:07:37.644 090 13272.44 689.74 57256.16 88888.00 2006-03-31 12:07:38.644 090 13272.96 689.49 57255.43 88888.00 2006-03-31 12:07:39.644 090 13273.09 689.37 57255.30 88888.00 2006-03-31 12:07:40.644 090 13272.83 689.25 57255.06 88888.00 2006-03-31 12:07:41.644 090 13272.44 689.25 57255.55 88888.00 2006-03-31 12:07:42.644 090 13272.31 689.87 57255.55 88888.00 2006-03-31 12:07:43.644 090 13272.70 689.37 57255.18 88888.00 2006-03-31 12:07:44.644 090 13272.96 689.62 57255.18 88888.00 2006-03-31 12:07:45.644 090 13272.57 689.99 57254.82 88888.00 2006-03-31 12:07:46.644 090 13272.31 689.00 57255.30 88888.00 2006-03-31 12:07:47.644 090 13272.96 689.74 57254.82 88888.00 2006-03-31 12:07:48.644 090 13272.57 689.12 57254.70 88888.00 2006-03-31 12:07:49.644 090 13272.31 689.00 57254.33 88888.00 2006-03-31 12:07:50.644 090 13271.66 689.87 57254.70 88888.00 2006-03-31 12:07:51.644 090 13272.70 689.25 57254.33 88888.00 2006-03-31 12:07:52.644 090 13272.57 689.74 57253.96 88888.00 2006-03-31 12:07:53.644 090 13272.31 689.00 57254.45 88888.00 2006-03-31 12:07:54.644 090 13272.44 689.12 57254.08 88888.00 2006-03-31 12:07:55.644 090 13272.70 689.25 57255.06 88888.00 2006-03-31 12:07:56.644 090 13272.57 689.12 57254.20 88888.00 2006-03-31 12:07:57.644 090 13272.18 689.12 57254.33 88888.00 2006-03-31 12:07:58.644 090 13272.31 689.00 57254.08 88888.00 2006-03-31 12:07:59.644 090 13272.18 688.75 57254.08 88888.00 2006-03-31 12:08:00.644 090 13271.79 689.62 57253.96 88888.00 2006-03-31 12:08:01.644 090 13272.70 689.25 57253.96 88888.00 2006-03-31 12:08:02.644 090 13272.31 689.00 57253.59 88888.00 2006-03-31 12:08:03.644 090 13273.09 688.87 57254.08 88888.00 2006-03-31 12:08:04.644 090 13272.18 688.63 57253.47 88888.00 2006-03-31 12:08:05.644 090 13272.31 689.62 57253.47 88888.00 2006-03-31 12:08:06.644 090 13272.05 688.87 57253.35 88888.00 2006-03-31 12:08:07.644 090 13271.66 689.12 57253.84 88888.00 2006-03-31 12:08:08.644 090 13271.92 689.12 57252.98 88888.00 2006-03-31 12:08:09.644 090 13271.79 689.12 57253.47 88888.00 2006-03-31 12:08:10.644 090 13271.53 689.37 57253.47 88888.00 2006-03-31 12:08:11.644 090 13272.57 689.12 57253.47 88888.00 2006-03-31 12:08:12.644 090 13272.18 689.12 57253.59 88888.00 2006-03-31 12:08:13.644 090 13272.18 689.37 57253.11 88888.00 2006-03-31 12:08:14.644 090 13272.18 689.00 57252.37 88888.00 2006-03-31 12:08:15.644 090 13271.53 689.62 57253.47 88888.00 2006-03-31 12:08:16.644 090 13271.92 689.62 57253.11 88888.00 2006-03-31 12:08:17.644 090 13272.18 689.62 57252.98 88888.00 2006-03-31 12:08:18.644 090 13271.79 689.74 57253.23 88888.00 2006-03-31 12:08:19.644 090 13271.79 689.37 57252.98 88888.00 2006-03-31 12:08:20.644 090 13272.31 689.25 57252.86 88888.00 2006-03-31 12:08:21.644 090 13273.09 688.87 57252.61 88888.00 2006-03-31 12:08:22.644 090 13272.44 688.87 57253.23 88888.00 2006-03-31 12:08:23.644 090 13272.83 688.75 57252.86 88888.00 2006-03-31 12:08:24.644 090 13272.31 689.99 57253.11 88888.00 2006-03-31 12:08:25.644 090 13272.31 689.74 57252.86 88888.00 2006-03-31 12:08:26.644 090 13272.57 689.37 57252.49 88888.00 2006-03-31 12:08:27.644 090 13272.83 689.25 57253.11 88888.00 2006-03-31 12:08:28.644 090 13272.44 688.75 57252.86 88888.00 2006-03-31 12:08:29.644 090 13272.44 689.87 57252.61 88888.00 2006-03-31 12:08:30.644 090 13272.18 689.25 57253.11 88888.00 2006-03-31 12:08:31.644 090 13272.70 689.25 57252.61 88888.00 2006-03-31 12:08:32.644 090 13272.05 689.00 57252.74 88888.00 2006-03-31 12:08:33.644 090 13272.96 689.12 57252.61 88888.00 2006-03-31 12:08:34.644 090 13272.05 689.12 57252.49 88888.00 2006-03-31 12:08:35.644 090 13272.57 689.49 57252.61 88888.00 2006-03-31 12:08:36.644 090 13272.05 689.00 57253.47 88888.00 2006-03-31 12:08:37.644 090 13272.44 688.50 57252.37 88888.00 2006-03-31 12:08:38.644 090 13271.92 689.99 57253.35 88888.00 2006-03-31 12:08:39.644 090 13272.31 689.49 57252.74 88888.00 2006-03-31 12:08:40.644 090 13272.70 689.62 57252.49 88888.00 2006-03-31 12:08:41.644 090 13272.18 689.12 57252.61 88888.00 2006-03-31 12:08:42.644 090 13271.92 689.49 57252.49 88888.00 2006-03-31 12:08:43.644 090 13272.31 689.25 57252.12 88888.00 2006-03-31 12:08:44.644 090 13271.53 689.62 57252.98 88888.00 2006-03-31 12:08:45.644 090 13271.66 690.11 57252.12 88888.00 2006-03-31 12:08:46.644 090 13272.96 688.87 57252.12 88888.00 2006-03-31 12:08:47.644 090 13271.66 689.37 57252.61 88888.00 2006-03-31 12:08:48.644 090 13271.27 688.87 57252.74 88888.00 2006-03-31 12:08:49.644 090 13271.79 689.12 57252.86 88888.00 2006-03-31 12:08:50.644 090 13271.79 689.62 57252.37 88888.00 2006-03-31 12:08:51.644 090 13271.66 689.62 57252.61 88888.00 2006-03-31 12:08:52.644 090 13272.05 689.62 57252.37 88888.00 2006-03-31 12:08:53.644 090 13272.70 688.87 57252.37 88888.00 2006-03-31 12:08:54.644 090 13272.18 689.25 57252.00 88888.00 2006-03-31 12:08:55.644 090 13271.66 688.50 57252.00 88888.00 2006-03-31 12:08:56.644 090 13272.57 689.49 57252.25 88888.00 2006-03-31 12:08:57.644 090 13271.53 689.25 57252.37 88888.00 2006-03-31 12:08:58.644 090 13272.18 688.50 57252.00 88888.00 2006-03-31 12:08:59.644 090 13272.57 689.37 57251.64 88888.00 2006-03-31 12:09:00.644 090 13272.31 689.25 57252.00 88888.00 2006-03-31 12:09:01.644 090 13271.92 689.12 57251.64 88888.00 2006-03-31 12:09:02.644 090 13271.92 689.49 57251.64 88888.00 2006-03-31 12:09:03.644 090 13271.53 688.87 57252.12 88888.00 2006-03-31 12:09:04.644 090 13271.92 689.37 57252.25 88888.00 2006-03-31 12:09:05.644 090 13271.66 689.49 57252.00 88888.00 2006-03-31 12:09:06.644 090 13271.66 689.00 57251.76 88888.00 2006-03-31 12:09:07.644 090 13271.79 689.00 57250.90 88888.00 2006-03-31 12:09:08.644 090 13271.92 689.49 57251.88 88888.00 2006-03-31 12:09:09.644 090 13272.31 689.00 57251.15 88888.00 2006-03-31 12:09:10.644 090 13271.92 689.25 57251.76 88888.00 2006-03-31 12:09:11.644 090 13272.31 689.37 57251.39 88888.00 2006-03-31 12:09:12.644 090 13271.92 689.25 57251.76 88888.00 2006-03-31 12:09:13.644 090 13272.44 689.00 57251.64 88888.00 2006-03-31 12:09:14.644 090 13272.18 689.00 57251.52 88888.00 2006-03-31 12:09:15.644 090 13272.18 689.49 57251.15 88888.00 2006-03-31 12:09:16.644 090 13271.27 689.25 57251.52 88888.00 2006-03-31 12:09:17.644 090 13271.79 689.62 57251.52 88888.00 2006-03-31 12:09:18.644 090 13271.92 689.25 57251.52 88888.00 2006-03-31 12:09:19.644 090 13271.27 689.49 57251.27 88888.00 2006-03-31 12:09:20.644 090 13271.66 689.62 57251.64 88888.00 2006-03-31 12:09:21.644 090 13271.79 688.87 57251.76 88888.00 2006-03-31 12:09:22.644 090 13271.53 689.37 57251.39 88888.00 2006-03-31 12:09:23.644 090 13271.92 689.00 57250.54 88888.00 2006-03-31 12:09:24.644 090 13272.31 689.37 57251.39 88888.00 2006-03-31 12:09:25.644 090 13271.40 688.75 57251.15 88888.00 2006-03-31 12:09:26.644 090 13271.92 689.37 57251.39 88888.00 2006-03-31 12:09:27.644 090 13272.18 689.25 57250.90 88888.00 2006-03-31 12:09:28.644 090 13272.31 689.00 57251.52 88888.00 2006-03-31 12:09:29.644 090 13272.18 689.25 57251.39 88888.00 2006-03-31 12:09:30.644 090 13272.05 689.49 57251.39 88888.00 2006-03-31 12:09:31.644 090 13271.92 689.99 57250.90 88888.00 2006-03-31 12:09:32.644 090 13272.18 688.87 57251.03 88888.00 2006-03-31 12:09:33.644 090 13272.57 689.49 57251.15 88888.00 2006-03-31 12:09:34.644 090 13271.79 689.25 57251.27 88888.00 2006-03-31 12:09:35.644 090 13271.53 689.37 57251.03 88888.00 2006-03-31 12:09:36.644 090 13272.44 689.37 57250.78 88888.00 2006-03-31 12:09:37.644 090 13271.92 689.25 57250.90 88888.00 2006-03-31 12:09:38.644 090 13271.53 689.37 57251.03 88888.00 2006-03-31 12:09:39.644 090 13272.44 689.62 57251.15 88888.00 2006-03-31 12:09:40.644 090 13272.05 689.37 57250.66 88888.00 2006-03-31 12:09:41.644 090 13271.27 689.37 57250.78 88888.00 2006-03-31 12:09:42.644 090 13271.79 689.25 57250.90 88888.00 2006-03-31 12:09:43.644 090 13272.31 689.12 57250.17 88888.00 2006-03-31 12:09:44.644 090 13272.18 689.62 57250.90 88888.00 2006-03-31 12:09:45.644 090 13271.92 689.12 57251.03 88888.00 2006-03-31 12:09:46.644 090 13272.31 688.63 57250.90 88888.00 2006-03-31 12:09:47.644 090 13271.66 689.62 57250.90 88888.00 2006-03-31 12:09:48.644 090 13272.31 689.25 57251.03 88888.00 2006-03-31 12:09:49.644 090 13271.66 689.49 57251.27 88888.00 2006-03-31 12:09:50.644 090 13272.05 689.87 57250.90 88888.00 2006-03-31 12:09:51.644 090 13272.05 689.37 57251.15 88888.00 2006-03-31 12:09:52.644 090 13272.05 689.37 57250.54 88888.00 2006-03-31 12:09:53.644 090 13271.79 689.49 57250.54 88888.00 2006-03-31 12:09:54.644 090 13271.53 689.99 57250.17 88888.00 2006-03-31 12:09:55.644 090 13271.92 689.87 57250.54 88888.00 2006-03-31 12:09:56.644 090 13271.53 689.62 57250.66 88888.00 2006-03-31 12:09:57.644 090 13271.92 689.74 57250.66 88888.00 2006-03-31 12:09:58.644 090 13272.44 689.99 57250.17 88888.00 2006-03-31 12:09:59.644 090 13272.70 690.24 57250.66 88888.00 2006-03-31 12:10:00.644 090 13272.18 689.62 57251.03 88888.00 2006-03-31 12:10:01.644 090 13272.44 689.49 57250.90 88888.00 2006-03-31 12:10:02.644 090 13272.05 689.25 57250.54 88888.00 2006-03-31 12:10:03.644 090 13272.05 689.49 57250.66 88888.00 2006-03-31 12:10:04.644 090 13272.57 689.37 57250.66 88888.00 2006-03-31 12:10:05.644 090 13272.31 689.74 57250.17 88888.00 2006-03-31 12:10:06.644 090 13272.31 689.49 57249.93 88888.00 2006-03-31 12:10:07.644 090 13272.44 689.49 57250.17 88888.00 2006-03-31 12:10:08.644 090 13271.92 689.49 57250.29 88888.00 2006-03-31 12:10:09.644 090 13272.18 689.74 57250.05 88888.00 2006-03-31 12:10:10.644 090 13272.18 689.49 57250.78 88888.00 2006-03-31 12:10:11.644 090 13272.44 689.87 57250.78 88888.00 2006-03-31 12:10:12.644 090 13272.31 689.49 57250.54 88888.00 2006-03-31 12:10:13.644 090 13271.92 689.74 57250.90 88888.00 2006-03-31 12:10:14.644 090 13272.18 689.62 57249.68 88888.00 2006-03-31 12:10:15.644 090 13272.44 689.62 57250.29 88888.00 2006-03-31 12:10:16.644 090 13272.83 689.00 57249.19 88888.00 2006-03-31 12:10:17.644 090 13272.70 689.12 57250.29 88888.00 2006-03-31 12:10:18.644 090 13272.05 689.25 57250.17 88888.00 2006-03-31 12:10:19.644 090 13271.66 689.49 57250.66 88888.00 2006-03-31 12:10:20.644 090 13272.18 689.37 57250.29 88888.00 2006-03-31 12:10:21.644 090 13272.83 689.12 57250.17 88888.00 2006-03-31 12:10:22.644 090 13272.05 689.87 57250.29 88888.00 2006-03-31 12:10:23.644 090 13272.05 689.49 57250.66 88888.00 2006-03-31 12:10:24.644 090 13272.57 688.87 57250.90 88888.00 2006-03-31 12:10:25.644 090 13272.44 689.37 57250.29 88888.00 2006-03-31 12:10:26.644 090 13272.70 689.62 57250.05 88888.00 2006-03-31 12:10:27.644 090 13272.70 689.37 57251.03 88888.00 2006-03-31 12:10:28.644 090 13272.57 689.12 57250.66 88888.00 2006-03-31 12:10:29.644 090 13272.57 689.00 57251.15 88888.00 2006-03-31 12:10:30.644 090 13272.70 689.62 57250.54 88888.00 2006-03-31 12:10:31.644 090 13272.83 689.74 57251.03 88888.00 2006-03-31 12:10:32.644 090 13272.44 689.37 57250.78 88888.00 2006-03-31 12:10:33.644 090 13272.83 689.00 57251.39 88888.00 2006-03-31 12:10:34.644 090 13273.09 689.12 57250.78 88888.00 2006-03-31 12:10:35.644 090 13272.83 688.87 57250.54 88888.00 2006-03-31 12:10:36.644 090 13272.31 689.25 57250.78 88888.00 2006-03-31 12:10:37.644 090 13272.96 689.25 57250.90 88888.00 2006-03-31 12:10:38.644 090 13272.96 689.00 57250.66 88888.00 2006-03-31 12:10:39.644 090 13273.09 688.87 57250.66 88888.00 2006-03-31 12:10:40.644 090 13272.57 689.37 57250.05 88888.00 2006-03-31 12:10:41.644 090 13272.57 688.75 57250.17 88888.00 2006-03-31 12:10:42.644 090 13273.22 688.87 57251.03 88888.00 2006-03-31 12:10:43.644 090 13272.70 688.75 57250.29 88888.00 2006-03-31 12:10:44.644 090 13272.31 689.00 57250.78 88888.00 2006-03-31 12:10:45.644 090 13272.83 688.26 57250.17 88888.00 2006-03-31 12:10:46.644 090 13273.09 688.63 57250.78 88888.00 2006-03-31 12:10:47.644 090 13273.35 688.87 57250.41 88888.00 2006-03-31 12:10:48.644 090 13272.18 689.00 57250.66 88888.00 2006-03-31 12:10:49.644 090 13272.05 689.00 57250.78 88888.00 2006-03-31 12:10:50.644 090 13272.83 689.37 57250.78 88888.00 2006-03-31 12:10:51.644 090 13272.70 689.00 57250.29 88888.00 2006-03-31 12:10:52.644 090 13272.83 688.75 57250.54 88888.00 2006-03-31 12:10:53.644 090 13272.83 688.63 57250.78 88888.00 2006-03-31 12:10:54.644 090 13272.18 688.75 57250.66 88888.00 2006-03-31 12:10:55.644 090 13272.44 688.75 57250.54 88888.00 2006-03-31 12:10:56.644 090 13272.57 689.25 57249.93 88888.00 2006-03-31 12:10:57.644 090 13272.70 689.00 57250.66 88888.00 2006-03-31 12:10:58.644 090 13272.31 689.37 57250.90 88888.00 2006-03-31 12:10:59.644 090 13272.05 688.87 57250.17 88888.00 2006-03-31 12:11:00.644 090 13272.31 688.75 57250.54 88888.00 2006-03-31 12:11:01.644 090 13271.79 689.00 57250.17 88888.00 2006-03-31 12:11:02.644 090 13271.40 689.12 57249.44 88888.00 2006-03-31 12:11:03.644 090 13272.31 689.12 57250.17 88888.00 2006-03-31 12:11:04.644 090 13271.92 688.87 57250.17 88888.00 2006-03-31 12:11:05.644 090 13272.44 688.75 57250.17 88888.00 2006-03-31 12:11:06.644 090 13271.79 688.38 57249.56 88888.00 2006-03-31 12:11:07.644 090 13271.92 688.13 57250.05 88888.00 2006-03-31 12:11:08.644 090 13271.79 688.63 57249.68 88888.00 2006-03-31 12:11:09.644 090 13271.40 688.38 57249.56 88888.00 2006-03-31 12:11:10.644 090 13272.31 688.13 57249.93 88888.00 2006-03-31 12:11:11.644 090 13271.53 688.50 57250.17 88888.00 2006-03-31 12:11:12.644 090 13271.79 688.50 57249.93 88888.00 2006-03-31 12:11:13.644 090 13271.66 687.76 57249.80 88888.00 2006-03-31 12:11:14.644 090 13271.53 688.75 57250.54 88888.00 2006-03-31 12:11:15.644 090 13270.88 688.50 57249.68 88888.00 2006-03-31 12:11:16.644 090 13271.40 687.88 57249.68 88888.00 2006-03-31 12:11:17.644 090 13271.40 688.38 57250.17 88888.00 2006-03-31 12:11:18.644 090 13270.50 688.38 57250.05 88888.00 2006-03-31 12:11:19.644 090 13271.14 688.01 57249.19 88888.00 2006-03-31 12:11:20.644 090 13270.62 688.87 57249.56 88888.00 2006-03-31 12:11:21.644 090 13270.88 688.38 57249.07 88888.00 2006-03-31 12:11:22.644 090 13270.75 688.01 57249.31 88888.00 2006-03-31 12:11:23.644 090 13271.40 687.76 57249.56 88888.00 2006-03-31 12:11:24.644 090 13270.88 687.14 57248.70 88888.00 2006-03-31 12:11:25.644 090 13271.01 687.88 57249.31 88888.00 2006-03-31 12:11:26.644 090 13270.62 687.51 57249.19 88888.00 2006-03-31 12:11:27.644 090 13270.62 687.26 57249.19 88888.00 2006-03-31 12:11:28.644 090 13270.88 688.01 57249.56 88888.00 2006-03-31 12:11:29.644 090 13269.98 687.64 57249.31 88888.00 2006-03-31 12:11:30.644 090 13270.75 687.76 57248.58 88888.00 2006-03-31 12:11:31.644 090 13270.24 687.51 57249.31 88888.00 2006-03-31 12:11:32.644 090 13269.72 687.51 57249.31 88888.00 2006-03-31 12:11:33.644 090 13270.11 687.51 57249.07 88888.00 2006-03-31 12:11:34.644 090 13270.24 687.14 57249.31 88888.00 2006-03-31 12:11:35.644 090 13269.98 686.52 57248.82 88888.00 2006-03-31 12:11:36.644 090 13270.75 687.26 57248.46 88888.00 2006-03-31 12:11:37.644 090 13269.72 687.14 57248.58 88888.00 2006-03-31 12:11:38.644 090 13269.46 686.65 57248.82 88888.00 2006-03-31 12:11:39.644 090 13269.72 687.26 57248.70 88888.00 2006-03-31 12:11:40.644 090 13268.55 687.64 57248.46 88888.00 2006-03-31 12:11:41.644 090 13270.11 687.88 57248.70 88888.00 2006-03-31 12:11:42.644 090 13269.46 687.14 57248.58 88888.00 2006-03-31 12:11:43.644 090 13269.07 687.51 57247.60 88888.00 2006-03-31 12:11:44.644 090 13269.20 687.02 57247.97 88888.00 2006-03-31 12:11:45.644 090 13269.20 687.64 57247.72 88888.00 2006-03-31 12:11:46.644 090 13269.33 687.51 57247.72 88888.00 2006-03-31 12:11:47.644 090 13268.81 687.64 57247.60 88888.00 2006-03-31 12:11:48.644 090 13269.33 687.64 57247.36 88888.00 2006-03-31 12:11:49.644 090 13268.68 687.51 57247.85 88888.00 2006-03-31 12:11:50.644 090 13268.94 687.39 57247.72 88888.00 2006-03-31 12:11:51.644 090 13269.07 687.26 57248.34 88888.00 2006-03-31 12:11:52.644 090 13268.55 687.14 57247.60 88888.00 2006-03-31 12:11:53.644 090 13269.07 687.64 57247.60 88888.00 2006-03-31 12:11:54.644 090 13268.42 687.39 57247.48 88888.00 2006-03-31 12:11:55.644 090 13269.33 687.02 57247.11 88888.00 2006-03-31 12:11:56.644 090 13268.81 686.27 57246.75 88888.00 2006-03-31 12:11:57.644 090 13268.94 686.89 57246.99 88888.00 2006-03-31 12:11:58.644 090 13268.16 686.77 57246.87 88888.00 2006-03-31 12:11:59.644 090 13268.42 687.51 57246.75 88888.00 2006-03-31 12:12:00.644 090 13268.94 686.77 57246.99 88888.00 2006-03-31 12:12:01.644 090 13268.68 687.51 57247.23 88888.00 2006-03-31 12:12:02.644 090 13268.42 687.26 57246.87 88888.00 2006-03-31 12:12:03.644 090 13268.29 687.76 57246.14 88888.00 2006-03-31 12:12:04.644 090 13268.03 686.89 57246.87 88888.00 2006-03-31 12:12:05.644 090 13268.42 687.39 57246.26 88888.00 2006-03-31 12:12:06.644 090 13268.55 687.64 57246.38 88888.00 2006-03-31 12:12:07.644 090 13268.03 686.52 57246.62 88888.00 2006-03-31 12:12:08.644 090 13268.94 687.51 57246.14 88888.00 2006-03-31 12:12:09.644 090 13268.94 687.51 57245.64 88888.00 2006-03-31 12:12:10.644 090 13268.29 687.51 57246.38 88888.00 2006-03-31 12:12:11.644 090 13268.16 687.14 57246.38 88888.00 2006-03-31 12:12:12.644 090 13268.29 687.39 57246.14 88888.00 2006-03-31 12:12:13.644 090 13267.90 687.64 57245.64 88888.00 2006-03-31 12:12:14.644 090 13269.07 686.15 57246.14 88888.00 2006-03-31 12:12:15.644 090 13267.77 687.02 57246.38 88888.00 2006-03-31 12:12:16.644 090 13268.29 686.89 57245.89 88888.00 2006-03-31 12:12:17.644 090 13268.68 687.02 57245.89 88888.00 2006-03-31 12:12:18.644 090 13268.29 687.26 57246.01 88888.00 2006-03-31 12:12:19.644 090 13268.81 687.14 57245.52 88888.00 2006-03-31 12:12:20.644 090 13268.03 687.64 57245.28 88888.00 2006-03-31 12:12:21.644 090 13268.29 687.64 57246.01 88888.00 2006-03-31 12:12:22.644 090 13268.94 687.76 57245.28 88888.00 2006-03-31 12:12:23.644 090 13268.55 687.51 57245.77 88888.00 2006-03-31 12:12:24.644 090 13268.42 687.64 57245.28 88888.00 2006-03-31 12:12:25.644 090 13268.16 687.26 57245.52 88888.00 2006-03-31 12:12:26.644 090 13268.42 687.39 57246.01 88888.00 2006-03-31 12:12:27.644 090 13268.16 687.26 57246.01 88888.00 2006-03-31 12:12:28.644 090 13268.42 687.76 57245.52 88888.00 2006-03-31 12:12:29.644 090 13268.03 688.01 57245.64 88888.00 2006-03-31 12:12:30.644 090 13267.90 688.01 57245.28 88888.00 2006-03-31 12:12:31.644 090 13267.90 687.76 57246.26 88888.00 2006-03-31 12:12:32.644 090 13268.29 687.76 57245.16 88888.00 2006-03-31 12:12:33.644 090 13268.42 687.64 57245.77 88888.00 2006-03-31 12:12:34.644 090 13268.03 687.26 57245.64 88888.00 2006-03-31 12:12:35.644 090 13267.90 687.51 57245.28 88888.00 2006-03-31 12:12:36.644 090 13268.29 687.88 57245.16 88888.00 2006-03-31 12:12:37.644 090 13267.90 686.77 57245.52 88888.00 2006-03-31 12:12:38.644 090 13268.29 687.39 57244.67 88888.00 2006-03-31 12:12:39.644 090 13267.38 687.88 57245.16 88888.00 2006-03-31 12:12:40.644 090 13267.64 687.51 57245.40 88888.00 2006-03-31 12:12:41.644 090 13268.55 687.88 57245.16 88888.00 2006-03-31 12:12:42.644 090 13268.29 687.76 57244.79 88888.00 2006-03-31 12:12:43.644 090 13268.16 687.39 57244.79 88888.00 2006-03-31 12:12:44.644 090 13267.64 687.88 57245.52 88888.00 2006-03-31 12:12:45.644 090 13268.03 687.51 57244.91 88888.00 2006-03-31 12:12:46.644 090 13267.64 688.13 57245.28 88888.00 2006-03-31 12:12:47.644 090 13267.38 687.26 57245.16 88888.00 2006-03-31 12:12:48.644 090 13267.51 687.76 57244.67 88888.00 2006-03-31 12:12:49.644 090 13267.77 687.76 57244.67 88888.00 2006-03-31 12:12:50.644 090 13267.90 687.76 57245.04 88888.00 2006-03-31 12:12:51.644 090 13267.90 687.26 57244.79 88888.00 2006-03-31 12:12:52.644 090 13268.03 687.76 57244.91 88888.00 2006-03-31 12:12:53.644 090 13268.03 687.88 57244.55 88888.00 2006-03-31 12:12:54.644 090 13267.77 687.02 57244.18 88888.00 2006-03-31 12:12:55.644 090 13268.29 687.76 57245.04 88888.00 2006-03-31 12:12:56.644 090 13267.51 687.88 57244.55 88888.00 2006-03-31 12:12:57.644 090 13267.77 687.39 57244.42 88888.00 2006-03-31 12:12:58.644 090 13268.16 687.64 57245.04 88888.00 2006-03-31 12:12:59.644 090 13267.77 688.01 57244.42 88888.00 2006-03-31 12:13:00.644 090 13268.16 688.38 57244.30 88888.00 2006-03-31 12:13:01.644 090 13268.03 687.88 57244.55 88888.00 2006-03-31 12:13:02.644 090 13268.16 688.13 57244.67 88888.00 2006-03-31 12:13:03.644 090 13267.77 688.26 57244.91 88888.00 2006-03-31 12:13:04.644 090 13268.03 688.13 57244.30 88888.00 2006-03-31 12:13:05.644 090 13268.03 688.26 57244.79 88888.00 2006-03-31 12:13:06.644 090 13268.16 688.38 57244.30 88888.00 2006-03-31 12:13:07.644 090 13268.03 688.13 57244.30 88888.00 2006-03-31 12:13:08.644 090 13268.16 688.13 57244.55 88888.00 2006-03-31 12:13:09.644 090 13268.03 687.64 57244.30 88888.00 2006-03-31 12:13:10.644 090 13268.16 688.38 57244.67 88888.00 2006-03-31 12:13:11.644 090 13269.07 688.13 57244.55 88888.00 2006-03-31 12:13:12.644 090 13268.29 689.00 57244.55 88888.00 2006-03-31 12:13:13.644 090 13268.94 688.50 57244.67 88888.00 2006-03-31 12:13:14.644 090 13269.07 687.88 57244.79 88888.00 2006-03-31 12:13:15.644 090 13268.68 689.12 57245.16 88888.00 2006-03-31 12:13:16.644 090 13269.46 688.13 57244.42 88888.00 2006-03-31 12:13:17.644 090 13268.94 689.00 57244.67 88888.00 2006-03-31 12:13:18.644 090 13269.07 688.87 57244.30 88888.00 2006-03-31 12:13:19.644 090 13269.07 688.75 57244.79 88888.00 2006-03-31 12:13:20.644 090 13269.07 688.87 57245.16 88888.00 2006-03-31 12:13:21.644 090 13269.07 688.75 57244.79 88888.00 2006-03-31 12:13:22.644 090 13269.33 689.00 57244.67 88888.00 2006-03-31 12:13:23.644 090 13269.72 689.00 57244.79 88888.00 2006-03-31 12:13:24.644 090 13269.07 688.87 57244.79 88888.00 2006-03-31 12:13:25.644 090 13269.46 688.50 57244.91 88888.00 2006-03-31 12:13:26.644 090 13269.85 688.63 57244.91 88888.00 2006-03-31 12:13:27.644 090 13269.85 689.25 57244.79 88888.00 2006-03-31 12:13:28.644 090 13269.85 688.38 57245.16 88888.00 2006-03-31 12:13:29.644 090 13270.11 689.12 57244.91 88888.00 2006-03-31 12:13:30.644 090 13269.98 688.50 57245.04 88888.00 2006-03-31 12:13:31.644 090 13269.85 689.00 57245.04 88888.00 2006-03-31 12:13:32.644 090 13269.85 689.12 57245.16 88888.00 2006-03-31 12:13:33.644 090 13269.72 688.38 57245.16 88888.00 2006-03-31 12:13:34.644 090 13270.62 688.63 57245.28 88888.00 2006-03-31 12:13:35.644 090 13270.24 689.00 57245.40 88888.00 2006-03-31 12:13:36.644 090 13269.98 688.13 57245.04 88888.00 2006-03-31 12:13:37.644 090 13270.24 688.63 57245.40 88888.00 2006-03-31 12:13:38.644 090 13270.50 689.25 57245.52 88888.00 2006-03-31 12:13:39.644 090 13270.50 689.37 57245.64 88888.00 2006-03-31 12:13:40.644 090 13269.46 689.25 57245.52 88888.00 2006-03-31 12:13:41.644 090 13269.98 689.37 57245.28 88888.00 2006-03-31 12:13:42.644 090 13270.75 688.50 57244.79 88888.00 2006-03-31 12:13:43.644 090 13270.24 689.00 57244.67 88888.00 2006-03-31 12:13:44.644 090 13270.37 689.00 57244.91 88888.00 2006-03-31 12:13:45.644 090 13269.59 689.12 57245.40 88888.00 2006-03-31 12:13:46.644 090 13269.98 689.37 57245.28 88888.00 2006-03-31 12:13:47.644 090 13269.46 689.00 57245.77 88888.00 2006-03-31 12:13:48.644 090 13270.24 689.37 57245.64 88888.00 2006-03-31 12:13:49.644 090 13270.11 688.63 57245.64 88888.00 2006-03-31 12:13:50.644 090 13269.85 688.87 57245.28 88888.00 2006-03-31 12:13:51.644 090 13270.11 688.75 57245.04 88888.00 2006-03-31 12:13:52.644 090 13269.72 689.25 57245.04 88888.00 2006-03-31 12:13:53.644 090 13269.98 688.75 57245.04 88888.00 2006-03-31 12:13:54.644 090 13269.20 689.00 57244.79 88888.00 2006-03-31 12:13:55.644 090 13269.85 688.38 57245.16 88888.00 2006-03-31 12:13:56.644 090 13269.20 689.00 57245.16 88888.00 2006-03-31 12:13:57.644 090 13269.33 688.50 57245.16 88888.00 2006-03-31 12:13:58.644 090 13269.46 689.25 57245.28 88888.00 2006-03-31 12:13:59.644 090 13270.11 689.00 57245.04 88888.00 2006-03-31 12:14:00.644 090 13269.46 688.50 57245.28 88888.00 2006-03-31 12:14:01.644 090 13269.98 688.75 57245.04 88888.00 2006-03-31 12:14:02.644 090 13269.72 688.63 57245.40 88888.00 2006-03-31 12:14:03.644 090 13269.59 688.75 57245.40 88888.00 2006-03-31 12:14:04.644 090 13269.85 688.63 57245.04 88888.00 2006-03-31 12:14:05.644 090 13269.59 688.50 57245.28 88888.00 2006-03-31 12:14:06.644 090 13268.81 689.00 57244.55 88888.00 2006-03-31 12:14:07.644 090 13268.81 688.75 57244.55 88888.00 2006-03-31 12:14:08.644 090 13269.33 688.87 57244.91 88888.00 2006-03-31 12:14:09.644 090 13268.81 688.13 57244.91 88888.00 2006-03-31 12:14:10.644 090 13269.33 687.39 57244.67 88888.00 2006-03-31 12:14:11.644 090 13268.68 688.13 57244.30 88888.00 2006-03-31 12:14:12.644 090 13269.33 687.88 57244.91 88888.00 2006-03-31 12:14:13.644 090 13268.55 688.38 57244.79 88888.00 2006-03-31 12:14:14.644 090 13268.68 688.26 57245.28 88888.00 2006-03-31 12:14:15.644 090 13268.42 688.26 57243.81 88888.00 2006-03-31 12:14:16.644 090 13268.68 688.26 57244.55 88888.00 2006-03-31 12:14:17.644 090 13268.55 688.26 57244.42 88888.00 2006-03-31 12:14:18.644 090 13268.68 688.13 57244.67 88888.00 2006-03-31 12:14:19.644 090 13268.16 688.01 57244.18 88888.00 2006-03-31 12:14:20.644 090 13268.16 688.13 57244.18 88888.00 2006-03-31 12:14:21.644 090 13268.42 688.26 57243.93 88888.00 2006-03-31 12:14:22.644 090 13268.81 687.88 57244.05 88888.00 2006-03-31 12:14:23.644 090 13268.55 688.38 57244.05 88888.00 2006-03-31 12:14:24.644 090 13267.90 687.76 57243.81 88888.00 2006-03-31 12:14:25.644 090 13267.64 687.88 57244.05 88888.00 2006-03-31 12:14:26.644 090 13267.64 688.13 57244.18 88888.00 2006-03-31 12:14:27.644 090 13267.51 687.39 57243.69 88888.00 2006-03-31 12:14:28.644 090 13267.77 687.64 57243.69 88888.00 2006-03-31 12:14:29.644 090 13267.64 687.39 57244.79 88888.00 2006-03-31 12:14:30.644 090 13267.64 687.76 57244.18 88888.00 2006-03-31 12:14:31.644 090 13266.99 688.26 57244.42 88888.00 2006-03-31 12:14:32.644 090 13267.64 687.64 57243.69 88888.00 2006-03-31 12:14:33.644 090 13267.38 687.88 57244.18 88888.00 2006-03-31 12:14:34.644 090 13267.38 687.39 57244.18 88888.00 2006-03-31 12:14:35.644 090 13266.73 688.13 57243.57 88888.00 2006-03-31 12:14:36.644 090 13267.38 687.26 57243.57 88888.00 2006-03-31 12:14:37.644 090 13267.38 687.88 57243.32 88888.00 2006-03-31 12:14:38.644 090 13267.38 687.14 57243.69 88888.00 2006-03-31 12:14:39.644 090 13267.38 687.51 57243.32 88888.00 2006-03-31 12:14:40.644 090 13266.73 687.39 57243.32 88888.00 2006-03-31 12:14:41.644 090 13266.34 687.88 57243.20 88888.00 2006-03-31 12:14:42.644 090 13266.99 687.76 57243.45 88888.00 2006-03-31 12:14:43.644 090 13266.86 687.64 57243.57 88888.00 2006-03-31 12:14:44.644 090 13266.21 687.02 57242.83 88888.00 2006-03-31 12:14:45.644 090 13266.34 687.02 57242.96 88888.00 2006-03-31 12:14:46.644 090 13266.86 687.39 57243.20 88888.00 2006-03-31 12:14:47.644 090 13266.73 687.51 57242.96 88888.00 2006-03-31 12:14:48.644 090 13266.99 687.14 57243.08 88888.00 2006-03-31 12:14:49.644 090 13266.99 687.39 57242.71 88888.00 2006-03-31 12:14:50.644 090 13266.47 687.64 57242.96 88888.00 2006-03-31 12:14:51.644 090 13266.73 687.26 57242.71 88888.00 2006-03-31 12:14:52.644 090 13266.60 687.26 57243.08 88888.00 2006-03-31 12:14:53.644 090 13265.95 687.26 57243.57 88888.00 2006-03-31 12:14:54.644 090 13266.08 686.89 57242.34 88888.00 2006-03-31 12:14:55.644 090 13265.82 687.76 57242.34 88888.00 2006-03-31 12:14:56.644 090 13265.17 687.26 57243.20 88888.00 2006-03-31 12:14:57.644 090 13265.43 687.26 57242.83 88888.00 2006-03-31 12:14:58.644 090 13265.95 686.77 57242.47 88888.00 2006-03-31 12:14:59.644 090 13265.82 687.02 57242.71 88888.00 2006-03-31 12:15:00.644 090 13265.69 688.26 57242.47 88888.00 2006-03-31 12:15:01.644 090 13265.82 687.39 57241.86 88888.00 2006-03-31 12:15:02.644 090 13265.95 687.26 57242.34 88888.00 2006-03-31 12:15:03.644 090 13265.69 687.26 57242.10 88888.00 2006-03-31 12:15:04.644 090 13265.43 686.52 57241.25 88888.00 2006-03-31 12:15:05.644 090 13265.69 686.89 57242.10 88888.00 2006-03-31 12:15:06.644 090 13265.04 687.26 57242.47 88888.00 2006-03-31 12:15:07.644 090 13265.43 687.14 57241.37 88888.00 2006-03-31 12:15:08.644 090 13264.65 687.02 57241.98 88888.00 2006-03-31 12:15:09.644 090 13265.04 687.51 57242.22 88888.00 2006-03-31 12:15:10.644 090 13265.56 687.14 57241.25 88888.00 2006-03-31 12:15:11.644 090 13265.04 687.02 57241.37 88888.00 2006-03-31 12:15:12.644 090 13265.30 686.52 57241.98 88888.00 2006-03-31 12:15:13.644 090 13264.78 686.52 57242.10 88888.00 2006-03-31 12:15:14.644 090 13265.17 686.40 57241.86 88888.00 2006-03-31 12:15:15.644 090 13265.56 687.02 57241.73 88888.00 2006-03-31 12:15:16.644 090 13264.65 686.77 57241.73 88888.00 2006-03-31 12:15:17.644 090 13265.17 686.77 57241.49 88888.00 2006-03-31 12:15:18.644 090 13265.04 686.40 57241.49 88888.00 2006-03-31 12:15:19.644 090 13265.04 686.77 57241.00 88888.00 2006-03-31 12:15:20.644 090 13264.65 686.15 57241.49 88888.00 2006-03-31 12:15:21.644 090 13264.65 686.89 57240.63 88888.00 2006-03-31 12:15:22.644 090 13264.52 686.65 57241.00 88888.00 2006-03-31 12:15:23.644 090 13264.26 687.02 57241.25 88888.00 2006-03-31 12:15:24.644 090 13264.00 686.52 57240.88 88888.00 2006-03-31 12:15:25.644 090 13264.39 687.02 57240.63 88888.00 2006-03-31 12:15:26.644 090 13264.65 686.65 57240.14 88888.00 2006-03-31 12:15:27.644 090 13265.04 687.02 57240.88 88888.00 2006-03-31 12:15:28.644 090 13264.52 686.89 57241.12 88888.00 2006-03-31 12:15:29.644 090 13264.65 686.40 57241.00 88888.00 2006-03-31 12:15:30.644 090 13264.52 686.89 57240.51 88888.00 2006-03-31 12:15:31.644 090 13264.78 686.15 57241.00 88888.00 2006-03-31 12:15:32.644 090 13264.39 686.52 57241.00 88888.00 2006-03-31 12:15:33.644 090 13264.65 686.52 57240.88 88888.00 2006-03-31 12:15:34.644 090 13264.65 686.03 57240.02 88888.00 2006-03-31 12:15:35.644 090 13264.52 686.52 57240.75 88888.00 2006-03-31 12:15:36.644 090 13264.13 686.77 57240.27 88888.00 2006-03-31 12:15:37.644 090 13264.13 686.15 57240.75 88888.00 2006-03-31 12:15:38.644 090 13264.13 686.03 57240.39 88888.00 2006-03-31 12:15:39.644 090 13264.52 686.89 57240.75 88888.00 2006-03-31 12:15:40.644 090 13265.04 686.15 57239.90 88888.00 2006-03-31 12:15:41.644 090 13263.87 686.40 57240.63 88888.00 2006-03-31 12:15:42.644 090 13264.00 687.02 57240.88 88888.00 2006-03-31 12:15:43.644 090 13264.65 686.52 57239.78 88888.00 2006-03-31 12:15:44.644 090 13264.65 686.65 57240.51 88888.00 2006-03-31 12:15:45.644 090 13263.87 686.27 57239.90 88888.00 2006-03-31 12:15:46.644 090 13264.39 686.40 57239.90 88888.00 2006-03-31 12:15:47.644 090 13263.87 686.03 57239.66 88888.00 2006-03-31 12:15:48.644 090 13264.52 686.27 57240.39 88888.00 2006-03-31 12:15:49.644 090 13264.65 686.40 57240.02 88888.00 2006-03-31 12:15:50.644 090 13264.91 687.14 57240.63 88888.00 2006-03-31 12:15:51.644 090 13264.91 685.90 57240.14 88888.00 2006-03-31 12:15:52.644 090 13265.17 686.40 57239.78 88888.00 2006-03-31 12:15:53.644 090 13264.91 686.27 57240.39 88888.00 2006-03-31 12:15:54.644 090 13264.91 686.27 57239.90 88888.00 2006-03-31 12:15:55.644 090 13264.91 686.15 57240.02 88888.00 2006-03-31 12:15:56.644 090 13265.17 686.40 57240.75 88888.00 2006-03-31 12:15:57.644 090 13265.95 686.65 57239.66 88888.00 2006-03-31 12:15:58.644 090 13265.17 686.89 57240.39 88888.00 2006-03-31 12:15:59.644 090 13265.43 686.65 57240.63 88888.00 2006-03-31 12:16:00.644 090 13265.17 686.65 57240.39 88888.00 2006-03-31 12:16:01.644 090 13265.43 686.89 57240.39 88888.00 2006-03-31 12:16:02.644 090 13265.95 686.03 57239.78 88888.00 2006-03-31 12:16:03.644 090 13265.43 686.40 57240.39 88888.00 2006-03-31 12:16:04.644 090 13265.69 686.52 57240.39 88888.00 2006-03-31 12:16:05.644 090 13265.95 686.40 57240.51 88888.00 2006-03-31 12:16:06.644 090 13265.56 687.14 57240.39 88888.00 2006-03-31 12:16:07.644 090 13265.82 686.40 57240.02 88888.00 2006-03-31 12:16:08.644 090 13265.95 686.27 57240.75 88888.00 2006-03-31 12:16:09.644 090 13266.21 685.90 57240.63 88888.00 2006-03-31 12:16:10.644 090 13265.95 686.52 57240.51 88888.00 2006-03-31 12:16:11.644 090 13266.47 686.27 57240.14 88888.00 2006-03-31 12:16:12.644 090 13265.95 686.77 57240.14 88888.00 2006-03-31 12:16:13.644 090 13265.56 686.52 57240.63 88888.00 2006-03-31 12:16:14.644 090 13265.69 687.02 57240.63 88888.00 2006-03-31 12:16:15.644 090 13265.56 686.77 57240.02 88888.00 2006-03-31 12:16:16.644 090 13266.08 686.52 57240.75 88888.00 2006-03-31 12:16:17.644 090 13266.21 686.52 57240.88 88888.00 2006-03-31 12:16:18.644 090 13266.34 686.52 57240.51 88888.00 2006-03-31 12:16:19.644 090 13266.08 686.89 57240.39 88888.00 2006-03-31 12:16:20.644 090 13266.47 687.02 57240.75 88888.00 2006-03-31 12:16:21.644 090 13266.08 686.52 57240.51 88888.00 2006-03-31 12:16:22.644 090 13265.56 687.64 57240.75 88888.00 2006-03-31 12:16:23.644 090 13266.21 687.14 57241.61 88888.00 2006-03-31 12:16:24.644 090 13266.47 686.27 57240.51 88888.00 2006-03-31 12:16:25.644 090 13266.08 686.65 57240.75 88888.00 2006-03-31 12:16:26.644 090 13266.47 687.02 57241.00 88888.00 2006-03-31 12:16:27.644 090 13266.60 686.40 57240.39 88888.00 2006-03-31 12:16:28.644 090 13265.69 686.40 57241.00 88888.00 2006-03-31 12:16:29.644 090 13266.08 686.77 57241.73 88888.00 2006-03-31 12:16:30.644 090 13265.82 686.27 57240.51 88888.00 2006-03-31 12:16:31.644 090 13266.99 686.27 57239.90 88888.00 2006-03-31 12:16:32.644 090 13266.34 687.02 57240.51 88888.00 2006-03-31 12:16:33.644 090 13265.95 686.65 57241.00 88888.00 2006-03-31 12:16:34.644 090 13266.21 686.89 57240.39 88888.00 2006-03-31 12:16:35.644 090 13267.25 687.14 57240.51 88888.00 2006-03-31 12:16:36.644 090 13266.34 687.02 57241.25 88888.00 2006-03-31 12:16:37.644 090 13266.47 686.89 57240.75 88888.00 2006-03-31 12:16:38.644 090 13266.60 687.26 57241.00 88888.00 2006-03-31 12:16:39.644 090 13267.64 687.02 57241.12 88888.00 2006-03-31 12:16:40.644 090 13267.12 686.89 57240.75 88888.00 2006-03-31 12:16:41.644 090 13267.25 687.14 57241.00 88888.00 2006-03-31 12:16:42.644 090 13266.86 686.52 57240.39 88888.00 2006-03-31 12:16:43.644 090 13266.47 687.02 57241.12 88888.00 2006-03-31 12:16:44.644 090 13266.86 686.89 57240.88 88888.00 2006-03-31 12:16:45.644 090 13266.99 686.89 57240.75 88888.00 2006-03-31 12:16:46.644 090 13266.73 687.39 57241.86 88888.00 2006-03-31 12:16:47.644 090 13265.82 687.14 57241.00 88888.00 2006-03-31 12:16:48.644 090 13266.73 686.77 57240.39 88888.00 2006-03-31 12:16:49.644 090 13266.60 686.52 57240.88 88888.00 2006-03-31 12:16:50.644 090 13266.47 686.65 57240.75 88888.00 2006-03-31 12:16:51.644 090 13266.47 687.14 57240.88 88888.00 2006-03-31 12:16:52.644 090 13266.21 686.65 57241.49 88888.00 2006-03-31 12:16:53.644 090 13266.47 687.26 57240.63 88888.00 2006-03-31 12:16:54.644 090 13266.60 687.02 57240.88 88888.00 2006-03-31 12:16:55.644 090 13266.47 686.77 57241.25 88888.00 2006-03-31 12:16:56.644 090 13266.34 687.14 57241.37 88888.00 2006-03-31 12:16:57.644 090 13266.60 686.65 57240.88 88888.00 2006-03-31 12:16:58.644 090 13266.47 687.26 57241.00 88888.00 2006-03-31 12:16:59.644 090 13266.34 686.89 57240.75 88888.00 2006-03-31 12:17:00.644 090 13266.08 687.51 57241.25 88888.00 2006-03-31 12:17:01.644 090 13266.34 687.64 57240.39 88888.00 2006-03-31 12:17:02.644 090 13266.08 687.26 57240.63 88888.00 2006-03-31 12:17:03.644 090 13266.08 687.76 57241.61 88888.00 2006-03-31 12:17:04.644 090 13266.73 687.51 57241.25 88888.00 2006-03-31 12:17:05.644 090 13266.08 687.02 57240.63 88888.00 2006-03-31 12:17:06.644 090 13266.47 687.26 57241.49 88888.00 2006-03-31 12:17:07.644 090 13266.08 687.39 57240.88 88888.00 2006-03-31 12:17:08.644 090 13266.99 688.13 57240.75 88888.00 2006-03-31 12:17:09.644 090 13266.47 686.89 57240.51 88888.00 2006-03-31 12:17:10.644 090 13266.34 687.76 57240.75 88888.00 2006-03-31 12:17:11.644 090 13267.25 687.51 57241.12 88888.00 2006-03-31 12:17:12.644 090 13266.73 687.39 57241.12 88888.00 2006-03-31 12:17:13.644 090 13266.86 687.39 57240.63 88888.00 2006-03-31 12:17:14.644 090 13266.21 687.14 57240.63 88888.00 2006-03-31 12:17:15.644 090 13266.34 687.51 57241.61 88888.00 2006-03-31 12:17:16.644 090 13266.73 687.14 57241.37 88888.00 2006-03-31 12:17:17.644 090 13267.12 687.76 57241.12 88888.00 2006-03-31 12:17:18.644 090 13267.25 688.38 57240.27 88888.00 2006-03-31 12:17:19.644 090 13266.34 687.51 57241.12 88888.00 2006-03-31 12:17:20.644 090 13267.12 687.76 57241.00 88888.00 2006-03-31 12:17:21.644 090 13267.12 687.14 57241.00 88888.00 2006-03-31 12:17:22.644 090 13266.86 687.14 57240.63 88888.00 2006-03-31 12:17:23.644 090 13266.34 687.64 57240.27 88888.00 2006-03-31 12:17:24.644 090 13266.73 687.51 57240.27 88888.00 2006-03-31 12:17:25.644 090 13267.38 687.02 57241.61 88888.00 2006-03-31 12:17:26.644 090 13267.25 687.14 57240.14 88888.00 2006-03-31 12:17:27.644 090 13267.12 687.51 57240.88 88888.00 2006-03-31 12:17:28.644 090 13266.99 688.13 57240.51 88888.00 2006-03-31 12:17:29.644 090 13267.25 687.51 57241.12 88888.00 2006-03-31 12:17:30.644 090 13267.64 687.76 57240.88 88888.00 2006-03-31 12:17:31.644 090 13266.99 688.13 57240.75 88888.00 2006-03-31 12:17:32.644 090 13267.38 688.13 57240.63 88888.00 2006-03-31 12:17:33.644 090 13267.64 687.88 57241.12 88888.00 2006-03-31 12:17:34.644 090 13267.64 688.50 57240.51 88888.00 2006-03-31 12:17:35.644 090 13267.25 689.25 57240.88 88888.00 2006-03-31 12:17:36.644 090 13267.51 688.63 57240.75 88888.00 2006-03-31 12:17:37.644 090 13267.64 688.13 57241.25 88888.00 2006-03-31 12:17:38.644 090 13267.12 687.64 57240.39 88888.00 2006-03-31 12:17:39.644 090 13267.51 687.51 57240.75 88888.00 2006-03-31 12:17:40.644 090 13267.51 688.13 57241.12 88888.00 2006-03-31 12:17:41.644 090 13268.16 688.26 57240.75 88888.00 2006-03-31 12:17:42.644 090 13267.38 688.38 57241.49 88888.00 2006-03-31 12:17:43.644 090 13267.90 687.88 57240.02 88888.00 2006-03-31 12:17:44.644 090 13267.51 688.63 57240.75 88888.00 2006-03-31 12:17:45.644 090 13268.29 688.87 57240.63 88888.00 2006-03-31 12:17:46.644 090 13267.90 688.38 57240.88 88888.00 2006-03-31 12:17:47.644 090 13267.90 688.26 57240.88 88888.00 2006-03-31 12:17:48.644 090 13268.16 688.50 57240.75 88888.00 2006-03-31 12:17:49.644 090 13267.38 688.75 57241.25 88888.00 2006-03-31 12:17:50.644 090 13268.16 688.38 57241.00 88888.00 2006-03-31 12:17:51.644 090 13267.51 688.63 57241.61 88888.00 2006-03-31 12:17:52.644 090 13268.03 688.50 57241.73 88888.00 2006-03-31 12:17:53.644 090 13267.77 688.63 57241.25 88888.00 2006-03-31 12:17:54.644 090 13267.38 688.13 57240.39 88888.00 2006-03-31 12:17:55.644 090 13267.38 688.50 57240.39 88888.00 2006-03-31 12:17:56.644 090 13267.25 688.50 57241.25 88888.00 2006-03-31 12:17:57.644 090 13267.77 688.38 57241.37 88888.00 2006-03-31 12:17:58.644 090 13267.77 689.25 57241.25 88888.00 2006-03-31 12:17:59.644 090 13268.42 688.50 57241.25 88888.00 2006-03-31 12:18:00.644 090 13268.29 688.26 57241.25 88888.00 2006-03-31 12:18:01.644 090 13267.90 689.25 57240.88 88888.00 2006-03-31 12:18:02.644 090 13268.03 688.50 57241.86 88888.00 2006-03-31 12:18:03.644 090 13267.90 689.00 57241.49 88888.00 2006-03-31 12:18:04.644 090 13267.25 687.51 57241.37 88888.00 2006-03-31 12:18:05.644 090 13268.68 688.50 57241.12 88888.00 2006-03-31 12:18:06.644 090 13268.16 688.01 57240.75 88888.00 2006-03-31 12:18:07.644 090 13268.81 688.26 57241.49 88888.00 2006-03-31 12:18:08.644 090 13268.29 688.13 57241.86 88888.00 2006-03-31 12:18:09.644 090 13267.90 688.38 57241.37 88888.00 2006-03-31 12:18:10.644 090 13268.16 688.50 57241.37 88888.00 2006-03-31 12:18:11.644 090 13268.29 688.63 57241.12 88888.00 2006-03-31 12:18:12.644 090 13268.42 687.64 57241.49 88888.00 2006-03-31 12:18:13.644 090 13268.29 688.75 57241.00 88888.00 2006-03-31 12:18:14.644 090 13268.42 688.01 57241.49 88888.00 2006-03-31 12:18:15.644 090 13267.77 688.50 57241.25 88888.00 2006-03-31 12:18:16.644 090 13268.29 688.26 57241.73 88888.00 2006-03-31 12:18:17.644 090 13268.68 688.13 57241.73 88888.00 2006-03-31 12:18:18.644 090 13268.29 688.01 57241.37 88888.00 2006-03-31 12:18:19.644 090 13268.29 687.88 57241.73 88888.00 2006-03-31 12:18:20.644 090 13268.94 688.50 57241.98 88888.00 2006-03-31 12:18:21.644 090 13267.38 688.50 57242.10 88888.00 2006-03-31 12:18:22.644 090 13268.55 688.01 57241.86 88888.00 2006-03-31 12:18:23.644 090 13268.16 688.50 57241.61 88888.00 2006-03-31 12:18:24.644 090 13268.29 688.63 57241.86 88888.00 2006-03-31 12:18:25.644 090 13268.42 688.63 57241.00 88888.00 2006-03-31 12:18:26.644 090 13268.42 687.64 57241.49 88888.00 2006-03-31 12:18:27.644 090 13268.03 688.63 57241.98 88888.00 2006-03-31 12:18:28.644 090 13269.07 687.88 57241.86 88888.00 2006-03-31 12:18:29.644 090 13268.16 687.76 57241.00 88888.00 2006-03-31 12:18:30.644 090 13268.03 687.26 57241.73 88888.00 2006-03-31 12:18:31.644 090 13269.07 687.51 57241.37 88888.00 2006-03-31 12:18:32.644 090 13268.55 687.39 57241.73 88888.00 2006-03-31 12:18:33.644 090 13269.33 687.64 57241.73 88888.00 2006-03-31 12:18:34.644 090 13269.20 687.51 57241.37 88888.00 2006-03-31 12:18:35.644 090 13269.46 687.88 57241.98 88888.00 2006-03-31 12:18:36.644 090 13269.46 687.88 57241.25 88888.00 2006-03-31 12:18:37.644 090 13268.94 687.26 57241.61 88888.00 2006-03-31 12:18:38.644 090 13268.68 687.88 57241.98 88888.00 2006-03-31 12:18:39.644 090 13268.03 687.26 57241.61 88888.00 2006-03-31 12:18:40.644 090 13268.81 687.64 57241.25 88888.00 2006-03-31 12:18:41.644 090 13268.42 687.64 57241.49 88888.00 2006-03-31 12:18:42.644 090 13268.68 687.64 57241.00 88888.00 2006-03-31 12:18:43.644 090 13268.55 687.64 57241.73 88888.00 2006-03-31 12:18:44.644 090 13269.33 687.64 57241.49 88888.00 2006-03-31 12:18:45.644 090 13267.90 688.01 57241.25 88888.00 2006-03-31 12:18:46.644 090 13268.81 687.26 57241.73 88888.00 2006-03-31 12:18:47.644 090 13268.68 687.26 57241.73 88888.00 2006-03-31 12:18:48.644 090 13268.55 687.26 57241.49 88888.00 2006-03-31 12:18:49.644 090 13268.42 687.39 57241.00 88888.00 2006-03-31 12:18:50.644 090 13269.20 687.64 57241.00 88888.00 2006-03-31 12:18:51.644 090 13268.55 687.76 57241.00 88888.00 2006-03-31 12:18:52.644 090 13268.81 687.51 57241.98 88888.00 2006-03-31 12:18:53.644 090 13268.42 687.76 57241.49 88888.00 2006-03-31 12:18:54.644 090 13268.81 687.88 57241.12 88888.00 2006-03-31 12:18:55.644 090 13268.94 687.76 57241.86 88888.00 2006-03-31 12:18:56.644 090 13268.03 688.13 57241.25 88888.00 2006-03-31 12:18:57.644 090 13268.68 687.51 57240.88 88888.00 2006-03-31 12:18:58.644 090 13268.16 687.26 57240.88 88888.00 2006-03-31 12:18:59.644 090 13268.81 687.39 57241.37 88888.00 2006-03-31 12:19:00.644 090 13268.42 687.76 57240.75 88888.00 2006-03-31 12:19:01.644 090 13268.55 687.39 57241.12 88888.00 2006-03-31 12:19:02.644 090 13268.42 687.02 57240.75 88888.00 2006-03-31 12:19:03.644 090 13268.29 687.51 57240.75 88888.00 2006-03-31 12:19:04.644 090 13268.81 687.26 57240.63 88888.00 2006-03-31 12:19:05.644 090 13268.03 687.39 57241.73 88888.00 2006-03-31 12:19:06.644 090 13268.55 687.51 57241.12 88888.00 2006-03-31 12:19:07.644 090 13268.42 687.26 57241.49 88888.00 2006-03-31 12:19:08.644 090 13268.81 688.38 57241.25 88888.00 2006-03-31 12:19:09.644 090 13268.55 687.64 57241.37 88888.00 2006-03-31 12:19:10.644 090 13268.42 687.51 57241.00 88888.00 2006-03-31 12:19:11.644 090 13268.42 687.39 57241.61 88888.00 2006-03-31 12:19:12.644 090 13268.55 687.88 57241.25 88888.00 2006-03-31 12:19:13.644 090 13268.68 688.13 57241.25 88888.00 2006-03-31 12:19:14.644 090 13268.81 687.51 57240.88 88888.00 2006-03-31 12:19:15.644 090 13268.68 688.01 57241.37 88888.00 2006-03-31 12:19:16.644 090 13269.46 687.14 57241.25 88888.00 2006-03-31 12:19:17.644 090 13268.42 688.13 57240.88 88888.00 2006-03-31 12:19:18.644 090 13268.29 688.63 57241.37 88888.00 2006-03-31 12:19:19.644 090 13268.29 687.64 57241.86 88888.00 2006-03-31 12:19:20.644 090 13268.42 687.88 57241.25 88888.00 2006-03-31 12:19:21.644 090 13268.68 688.01 57241.37 88888.00 2006-03-31 12:19:22.644 090 13269.20 687.64 57241.49 88888.00 2006-03-31 12:19:23.644 090 13268.68 687.26 57241.25 88888.00 2006-03-31 12:19:24.644 090 13268.42 687.76 57241.25 88888.00 2006-03-31 12:19:25.644 090 13268.16 688.13 57241.12 88888.00 2006-03-31 12:19:26.644 090 13268.55 688.01 57240.63 88888.00 2006-03-31 12:19:27.644 090 13268.81 687.26 57240.88 88888.00 2006-03-31 12:19:28.644 090 13268.68 687.26 57241.12 88888.00 2006-03-31 12:19:29.644 090 13268.68 688.01 57241.12 88888.00 2006-03-31 12:19:30.644 090 13268.68 687.88 57241.25 88888.00 2006-03-31 12:19:31.644 090 13268.29 687.76 57241.00 88888.00 2006-03-31 12:19:32.644 090 13268.94 687.51 57241.25 88888.00 2006-03-31 12:19:33.644 090 13268.55 687.02 57241.37 88888.00 2006-03-31 12:19:34.644 090 13268.81 687.26 57241.49 88888.00 2006-03-31 12:19:35.644 090 13268.29 687.26 57241.00 88888.00 2006-03-31 12:19:36.644 090 13268.29 687.88 57241.00 88888.00 2006-03-31 12:19:37.644 090 13268.55 687.51 57241.37 88888.00 2006-03-31 12:19:38.644 090 13268.16 687.26 57241.12 88888.00 2006-03-31 12:19:39.644 090 13269.07 687.64 57240.27 88888.00 2006-03-31 12:19:40.644 090 13268.16 687.14 57241.61 88888.00 2006-03-31 12:19:41.644 090 13268.16 688.01 57240.75 88888.00 2006-03-31 12:19:42.644 090 13268.16 687.51 57240.51 88888.00 2006-03-31 12:19:43.644 090 13268.03 687.51 57240.75 88888.00 2006-03-31 12:19:44.644 090 13268.68 687.76 57240.88 88888.00 2006-03-31 12:19:45.644 090 13269.07 687.51 57240.27 88888.00 2006-03-31 12:19:46.644 090 13268.03 687.39 57240.88 88888.00 2006-03-31 12:19:47.644 090 13268.03 687.76 57240.39 88888.00 2006-03-31 12:19:48.644 090 13268.81 687.76 57240.88 88888.00 2006-03-31 12:19:49.644 090 13268.03 687.51 57241.00 88888.00 2006-03-31 12:19:50.644 090 13268.16 687.64 57239.90 88888.00 2006-03-31 12:19:51.644 090 13268.42 687.39 57240.27 88888.00 2006-03-31 12:19:52.644 090 13267.90 687.51 57240.39 88888.00 2006-03-31 12:19:53.644 090 13267.51 687.88 57240.88 88888.00 2006-03-31 12:19:54.644 090 13268.68 688.38 57240.39 88888.00 2006-03-31 12:19:55.644 090 13267.77 688.01 57239.90 88888.00 2006-03-31 12:19:56.644 090 13267.77 687.88 57240.39 88888.00 2006-03-31 12:19:57.643 090 13268.42 688.01 57239.66 88888.00 2006-03-31 12:19:58.643 090 13268.16 687.76 57240.14 88888.00 2006-03-31 12:19:59.643 090 13267.38 687.64 57240.63 88888.00 2006-03-31 12:20:00.643 090 13268.29 687.26 57239.78 88888.00 2006-03-31 12:20:01.643 090 13267.90 687.76 57240.02 88888.00 2006-03-31 12:20:02.643 090 13268.29 687.64 57240.75 88888.00 2006-03-31 12:20:03.643 090 13267.90 687.26 57240.63 88888.00 2006-03-31 12:20:04.643 090 13268.29 687.64 57239.53 88888.00 2006-03-31 12:20:05.643 090 13268.42 687.02 57240.02 88888.00 2006-03-31 12:20:06.643 090 13268.29 688.01 57240.39 88888.00 2006-03-31 12:20:07.643 090 13267.51 687.26 57240.14 88888.00 2006-03-31 12:20:08.643 090 13267.51 687.39 57239.04 88888.00 2006-03-31 12:20:09.643 090 13268.03 687.26 57239.66 88888.00 2006-03-31 12:20:10.643 090 13267.77 687.14 57240.27 88888.00 2006-03-31 12:20:11.643 090 13267.51 687.64 57240.02 88888.00 2006-03-31 12:20:12.643 090 13267.64 687.26 57240.14 88888.00 2006-03-31 12:20:13.643 090 13267.38 687.51 57240.27 88888.00 2006-03-31 12:20:14.643 090 13268.03 687.51 57239.41 88888.00 2006-03-31 12:20:15.643 090 13267.25 687.02 57240.02 88888.00 2006-03-31 12:20:16.643 090 13267.51 687.02 57239.16 88888.00 2006-03-31 12:20:17.643 090 13267.38 687.02 57240.27 88888.00 2006-03-31 12:20:18.643 090 13267.77 687.14 57239.04 88888.00 2006-03-31 12:20:19.643 090 13267.64 687.51 57239.16 88888.00 2006-03-31 12:20:20.643 090 13267.51 687.14 57239.41 88888.00 2006-03-31 12:20:21.643 090 13267.51 687.51 57239.90 88888.00 2006-03-31 12:20:22.643 090 13268.29 687.39 57239.04 88888.00 2006-03-31 12:20:23.643 090 13268.03 687.26 57239.29 88888.00 2006-03-31 12:20:24.643 090 13268.03 687.51 57239.29 88888.00 2006-03-31 12:20:25.643 090 13267.51 687.14 57238.92 88888.00 2006-03-31 12:20:26.643 090 13268.42 686.77 57239.53 88888.00 2006-03-31 12:20:27.643 090 13266.86 687.14 57239.53 88888.00 2006-03-31 12:20:28.643 090 13268.03 687.26 57239.53 88888.00 2006-03-31 12:20:29.643 090 13267.51 687.02 57239.66 88888.00 2006-03-31 12:20:30.643 090 13267.25 686.77 57238.92 88888.00 2006-03-31 12:20:31.643 090 13267.38 687.39 57240.02 88888.00 2006-03-31 12:20:32.643 090 13267.77 687.14 57238.92 88888.00 2006-03-31 12:20:33.643 090 13267.90 687.14 57239.41 88888.00 2006-03-31 12:20:34.643 090 13267.64 687.39 57239.29 88888.00 2006-03-31 12:20:35.643 090 13267.77 687.39 57239.29 88888.00 2006-03-31 12:20:36.643 090 13267.25 687.51 57239.41 88888.00 2006-03-31 12:20:37.643 090 13266.99 687.51 57238.80 88888.00 2006-03-31 12:20:38.643 090 13268.03 687.26 57239.53 88888.00 2006-03-31 12:20:39.643 090 13267.77 686.89 57239.04 88888.00 2006-03-31 12:20:40.643 090 13267.90 687.02 57238.92 88888.00 2006-03-31 12:20:41.643 090 13267.77 687.26 57239.41 88888.00 2006-03-31 12:20:42.643 090 13267.25 687.39 57238.55 88888.00 2006-03-31 12:20:43.643 090 13267.25 687.14 57239.29 88888.00 2006-03-31 12:20:44.643 090 13267.12 686.52 57239.16 88888.00 2006-03-31 12:20:45.643 090 13267.51 687.02 57238.80 88888.00 2006-03-31 12:20:46.643 090 13267.90 687.14 57238.92 88888.00 2006-03-31 12:20:47.643 090 13267.51 686.52 57238.92 88888.00 2006-03-31 12:20:48.643 090 13267.38 687.64 57238.92 88888.00 2006-03-31 12:20:49.643 090 13267.38 687.14 57239.16 88888.00 2006-03-31 12:20:50.643 090 13266.73 687.51 57238.43 88888.00 2006-03-31 12:20:51.643 090 13267.25 687.26 57238.68 88888.00 2006-03-31 12:20:52.643 090 13267.51 687.64 57238.31 88888.00 2006-03-31 12:20:53.643 090 13267.51 687.02 57238.68 88888.00 2006-03-31 12:20:54.643 090 13266.99 686.52 57238.19 88888.00 2006-03-31 12:20:55.643 090 13267.25 687.76 57238.43 88888.00 2006-03-31 12:20:56.643 090 13266.86 686.15 57238.55 88888.00 2006-03-31 12:20:57.643 090 13266.73 686.89 57238.31 88888.00 2006-03-31 12:20:58.643 090 13266.99 686.77 57238.07 88888.00 2006-03-31 12:20:59.643 090 13267.90 687.02 57238.31 88888.00 2006-03-31 12:21:00.643 090 13266.86 686.89 57238.80 88888.00 2006-03-31 12:21:01.643 090 13267.25 686.65 57238.68 88888.00 2006-03-31 12:21:02.643 090 13266.99 687.02 57238.43 88888.00 2006-03-31 12:21:03.643 090 13267.38 687.02 57238.19 88888.00 2006-03-31 12:21:04.643 090 13266.86 687.26 57239.29 88888.00 2006-03-31 12:21:05.643 090 13266.99 687.02 57238.43 88888.00 2006-03-31 12:21:06.643 090 13266.86 687.14 57238.80 88888.00 2006-03-31 12:21:07.643 090 13267.77 686.15 57238.55 88888.00 2006-03-31 12:21:08.643 090 13267.64 686.65 57238.80 88888.00 2006-03-31 12:21:09.643 090 13266.86 686.40 57238.43 88888.00 2006-03-31 12:21:10.643 090 13266.73 687.14 57237.94 88888.00 2006-03-31 12:21:11.643 090 13267.64 686.52 57238.19 88888.00 2006-03-31 12:21:12.643 090 13267.12 687.02 57238.31 88888.00 2006-03-31 12:21:13.643 090 13267.25 687.02 57238.31 88888.00 2006-03-31 12:21:14.643 090 13266.99 686.65 57238.80 88888.00 2006-03-31 12:21:15.643 090 13267.38 686.89 57238.55 88888.00 2006-03-31 12:21:16.643 090 13267.64 686.77 57238.07 88888.00 2006-03-31 12:21:17.643 090 13267.25 686.77 57238.68 88888.00 2006-03-31 12:21:18.643 090 13268.03 687.64 57237.82 88888.00 2006-03-31 12:21:19.643 090 13266.86 686.52 57239.04 88888.00 2006-03-31 12:21:20.643 090 13267.38 686.89 57238.31 88888.00 2006-03-31 12:21:21.643 090 13267.38 686.65 57238.43 88888.00 2006-03-31 12:21:22.643 090 13267.77 687.39 57238.43 88888.00 2006-03-31 12:21:23.643 090 13267.77 686.65 57238.31 88888.00 2006-03-31 12:21:24.643 090 13267.25 686.15 57238.07 88888.00 2006-03-31 12:21:25.643 090 13267.51 686.89 57238.31 88888.00 2006-03-31 12:21:26.643 090 13267.25 687.51 57238.07 88888.00 2006-03-31 12:21:27.643 090 13268.68 687.51 57237.58 88888.00 2006-03-31 12:21:28.643 090 13267.12 686.65 57239.16 88888.00 2006-03-31 12:21:29.643 090 13267.38 687.64 57238.19 88888.00 2006-03-31 12:21:30.643 090 13267.51 686.77 57238.07 88888.00 2006-03-31 12:21:31.643 090 13268.03 687.64 57237.58 88888.00 2006-03-31 12:21:32.643 090 13268.03 687.14 57238.68 88888.00 2006-03-31 12:21:33.643 090 13268.29 686.03 57238.68 88888.00 2006-03-31 12:21:34.643 090 13267.77 686.89 57238.43 88888.00 2006-03-31 12:21:35.643 090 13268.81 686.65 57238.68 88888.00 2006-03-31 12:21:36.643 090 13268.42 686.77 57238.68 88888.00 2006-03-31 12:21:37.643 090 13268.16 687.26 57238.07 88888.00 2006-03-31 12:21:38.643 090 13268.55 687.02 57239.04 88888.00 2006-03-31 12:21:39.643 090 13268.29 687.26 57238.80 88888.00 2006-03-31 12:21:40.643 090 13267.51 686.89 57238.55 88888.00 2006-03-31 12:21:41.643 090 13268.42 686.65 57238.92 88888.00 2006-03-31 12:21:42.643 090 13268.29 687.76 57238.31 88888.00 2006-03-31 12:21:43.643 090 13268.68 687.14 57239.04 88888.00 2006-03-31 12:21:44.643 090 13268.42 687.14 57238.55 88888.00 2006-03-31 12:21:45.643 090 13268.29 686.89 57238.55 88888.00 2006-03-31 12:21:46.643 090 13268.03 687.26 57238.43 88888.00 2006-03-31 12:21:47.643 090 13268.16 686.52 57239.04 88888.00 2006-03-31 12:21:48.643 090 13268.42 687.76 57238.43 88888.00 2006-03-31 12:21:49.643 090 13268.68 687.64 57239.29 88888.00 2006-03-31 12:21:50.643 090 13268.16 687.51 57239.16 88888.00 2006-03-31 12:21:51.643 090 13268.29 687.02 57239.29 88888.00 2006-03-31 12:21:52.643 090 13268.94 687.26 57238.55 88888.00 2006-03-31 12:21:53.643 090 13268.94 687.14 57239.53 88888.00 2006-03-31 12:21:54.643 090 13268.29 687.64 57239.41 88888.00 2006-03-31 12:21:55.643 090 13269.20 687.64 57239.04 88888.00 2006-03-31 12:21:56.643 090 13268.81 686.89 57238.92 88888.00 2006-03-31 12:21:57.643 090 13268.94 687.26 57239.41 88888.00 2006-03-31 12:21:58.643 090 13269.07 687.14 57238.80 88888.00 2006-03-31 12:21:59.643 090 13269.46 687.64 57239.90 88888.00 2006-03-31 12:22:00.643 090 13269.20 687.14 57238.80 88888.00 2006-03-31 12:22:01.643 090 13268.94 687.39 57238.80 88888.00 2006-03-31 12:22:02.643 090 13269.72 687.88 57240.02 88888.00 2006-03-31 12:22:03.643 090 13268.94 687.76 57239.41 88888.00 2006-03-31 12:22:04.643 090 13269.33 687.51 57239.29 88888.00 2006-03-31 12:22:05.643 090 13269.85 687.14 57239.78 88888.00 2006-03-31 12:22:06.643 090 13269.59 687.39 57240.02 88888.00 2006-03-31 12:22:07.643 090 13268.94 687.64 57239.90 88888.00 2006-03-31 12:22:08.643 090 13269.46 687.39 57239.41 88888.00 2006-03-31 12:22:09.643 090 13269.59 687.88 57239.41 88888.00 2006-03-31 12:22:10.643 090 13268.94 687.14 57239.16 88888.00 2006-03-31 12:22:11.643 090 13268.94 688.01 57239.78 88888.00 2006-03-31 12:22:12.643 090 13269.85 687.39 57239.29 88888.00 2006-03-31 12:22:13.643 090 13269.07 687.39 57239.41 88888.00 2006-03-31 12:22:14.643 090 13268.94 687.76 57239.66 88888.00 2006-03-31 12:22:15.643 090 13269.46 687.26 57239.29 88888.00 2006-03-31 12:22:16.643 090 13269.85 688.38 57239.41 88888.00 2006-03-31 12:22:17.643 090 13269.20 688.13 57239.29 88888.00 2006-03-31 12:22:18.643 090 13270.11 687.64 57239.53 88888.00 2006-03-31 12:22:19.643 090 13270.37 687.64 57239.66 88888.00 2006-03-31 12:22:20.643 090 13269.72 688.13 57239.66 88888.00 2006-03-31 12:22:21.643 090 13269.85 687.39 57239.90 88888.00 2006-03-31 12:22:22.643 090 13270.24 688.26 57239.29 88888.00 2006-03-31 12:22:23.643 090 13269.98 687.88 57240.39 88888.00 2006-03-31 12:22:24.643 090 13270.11 687.88 57239.78 88888.00 2006-03-31 12:22:25.643 090 13269.85 687.51 57239.66 88888.00 2006-03-31 12:22:26.643 090 13269.59 688.13 57240.39 88888.00 2006-03-31 12:22:27.643 090 13270.62 687.76 57239.90 88888.00 2006-03-31 12:22:28.643 090 13269.85 688.63 57240.75 88888.00 2006-03-31 12:22:29.643 090 13270.62 688.26 57239.66 88888.00 2006-03-31 12:22:30.643 090 13270.75 687.88 57239.90 88888.00 2006-03-31 12:22:31.643 090 13270.11 688.38 57240.63 88888.00 2006-03-31 12:22:32.643 090 13270.75 687.76 57240.27 88888.00 2006-03-31 12:22:33.643 090 13270.37 687.76 57239.90 88888.00 2006-03-31 12:22:34.643 090 13270.75 688.63 57240.75 88888.00 2006-03-31 12:22:35.643 090 13270.50 688.50 57241.00 88888.00 2006-03-31 12:22:36.643 090 13270.24 687.51 57240.39 88888.00 2006-03-31 12:22:37.643 090 13270.75 687.88 57240.39 88888.00 2006-03-31 12:22:38.643 090 13271.14 687.64 57240.63 88888.00 2006-03-31 12:22:39.643 090 13271.27 688.50 57240.75 88888.00 2006-03-31 12:22:40.643 090 13271.14 687.88 57240.63 88888.00 2006-03-31 12:22:41.643 090 13271.14 688.38 57240.88 88888.00 2006-03-31 12:22:42.643 090 13271.14 688.13 57239.90 88888.00 2006-03-31 12:22:43.643 090 13270.75 688.26 57240.75 88888.00 2006-03-31 12:22:44.643 090 13271.40 688.26 57240.51 88888.00 2006-03-31 12:22:45.643 090 13271.14 688.63 57240.63 88888.00 2006-03-31 12:22:46.643 090 13271.27 688.13 57241.00 88888.00 2006-03-31 12:22:47.643 090 13270.62 687.51 57241.12 88888.00 2006-03-31 12:22:48.643 090 13271.01 687.64 57241.25 88888.00 2006-03-31 12:22:49.643 090 13270.62 688.26 57241.12 88888.00 2006-03-31 12:22:50.643 090 13271.14 687.64 57241.00 88888.00 2006-03-31 12:22:51.643 090 13271.27 688.50 57241.12 88888.00 2006-03-31 12:22:52.643 090 13271.66 688.50 57241.25 88888.00 2006-03-31 12:22:53.643 090 13271.53 688.13 57241.12 88888.00 2006-03-31 12:22:54.643 090 13271.14 687.88 57240.88 88888.00 2006-03-31 12:22:55.643 090 13271.40 688.13 57241.37 88888.00 2006-03-31 12:22:56.643 090 13271.14 688.01 57241.00 88888.00 2006-03-31 12:22:57.643 090 13270.88 687.88 57240.63 88888.00 2006-03-31 12:22:58.643 090 13271.40 687.88 57241.12 88888.00 2006-03-31 12:22:59.643 090 13271.27 687.88 57241.37 88888.00 2006-03-31 12:23:00.643 090 13270.62 688.38 57241.49 88888.00 2006-03-31 12:23:01.643 090 13271.27 687.76 57241.25 88888.00 2006-03-31 12:23:02.643 090 13271.27 688.75 57241.61 88888.00 2006-03-31 12:23:03.643 090 13271.01 687.88 57242.10 88888.00 2006-03-31 12:23:04.643 090 13271.53 688.75 57241.86 88888.00 2006-03-31 12:23:05.643 090 13271.27 688.01 57241.86 88888.00 2006-03-31 12:23:06.643 090 13271.01 687.88 57241.73 88888.00 2006-03-31 12:23:07.643 090 13271.14 688.50 57241.98 88888.00 2006-03-31 12:23:08.643 090 13271.27 687.64 57241.73 88888.00 2006-03-31 12:23:09.643 090 13271.14 688.26 57242.34 88888.00 2006-03-31 12:23:10.643 090 13271.79 688.01 57242.10 88888.00 2006-03-31 12:23:11.643 090 13271.53 687.76 57241.61 88888.00 2006-03-31 12:23:12.643 090 13271.27 687.76 57241.12 88888.00 2006-03-31 12:23:13.643 090 13271.53 687.76 57241.37 88888.00 2006-03-31 12:23:14.643 090 13271.14 687.64 57241.37 88888.00 2006-03-31 12:23:15.643 090 13271.79 687.88 57241.73 88888.00 2006-03-31 12:23:16.643 090 13271.53 687.26 57241.25 88888.00 2006-03-31 12:23:17.643 090 13271.14 687.88 57241.73 88888.00 2006-03-31 12:23:18.643 090 13271.40 687.76 57241.86 88888.00 2006-03-31 12:23:19.643 090 13271.14 687.88 57241.49 88888.00 2006-03-31 12:23:20.643 090 13270.88 688.01 57241.98 88888.00 2006-03-31 12:23:21.643 090 13271.79 687.64 57241.98 88888.00 2006-03-31 12:23:22.643 090 13271.66 688.01 57241.98 88888.00 2006-03-31 12:23:23.643 090 13271.66 688.01 57241.98 88888.00 2006-03-31 12:23:24.643 090 13271.40 687.76 57242.10 88888.00 2006-03-31 12:23:25.643 090 13270.75 688.01 57241.49 88888.00 2006-03-31 12:23:26.643 090 13271.14 687.88 57241.86 88888.00 2006-03-31 12:23:27.643 090 13271.66 688.13 57241.61 88888.00 2006-03-31 12:23:28.643 090 13271.66 687.14 57241.37 88888.00 2006-03-31 12:23:29.643 090 13271.01 687.76 57242.59 88888.00 2006-03-31 12:23:30.643 090 13271.27 687.51 57242.34 88888.00 2006-03-31 12:23:31.643 090 13271.66 687.39 57241.49 88888.00 2006-03-31 12:23:32.643 090 13271.14 687.88 57242.22 88888.00 2006-03-31 12:23:33.643 090 13270.88 687.88 57241.61 88888.00 2006-03-31 12:23:34.643 090 13270.24 687.51 57241.86 88888.00 2006-03-31 12:23:35.643 090 13270.50 687.76 57242.10 88888.00 2006-03-31 12:23:36.643 090 13271.14 687.39 57242.10 88888.00 2006-03-31 12:23:37.643 090 13270.62 687.39 57241.61 88888.00 2006-03-31 12:23:38.643 090 13271.01 687.88 57242.34 88888.00 2006-03-31 12:23:39.643 090 13270.88 688.13 57241.98 88888.00 2006-03-31 12:23:40.643 090 13271.01 687.51 57241.86 88888.00 2006-03-31 12:23:41.643 090 13270.88 687.51 57241.25 88888.00 2006-03-31 12:23:42.643 090 13271.27 687.88 57242.34 88888.00 2006-03-31 12:23:43.643 090 13271.01 687.26 57241.98 88888.00 2006-03-31 12:23:44.643 090 13270.50 687.39 57241.98 88888.00 2006-03-31 12:23:45.643 090 13270.37 687.51 57242.10 88888.00 2006-03-31 12:23:46.643 090 13270.62 687.39 57241.98 88888.00 2006-03-31 12:23:47.643 090 13270.37 687.39 57241.73 88888.00 2006-03-31 12:23:48.643 090 13269.72 687.26 57241.49 88888.00 2006-03-31 12:23:49.643 090 13270.11 687.26 57241.86 88888.00 2006-03-31 12:23:50.643 090 13270.37 686.89 57242.22 88888.00 2006-03-31 12:23:51.643 090 13270.88 687.39 57242.10 88888.00 2006-03-31 12:23:52.643 090 13270.75 687.76 57241.98 88888.00 2006-03-31 12:23:53.643 090 13269.98 687.64 57241.98 88888.00 2006-03-31 12:23:54.643 090 13270.11 687.51 57241.49 88888.00 2006-03-31 12:23:55.643 090 13269.85 687.51 57241.98 88888.00 2006-03-31 12:23:56.643 090 13270.11 687.14 57242.10 88888.00 2006-03-31 12:23:57.643 090 13269.85 687.26 57242.59 88888.00 2006-03-31 12:23:58.643 090 13269.33 687.51 57241.98 88888.00 2006-03-31 12:23:59.643 090 13269.85 686.65 57241.86 88888.00 2006-03-31 12:24:00.643 090 13269.33 687.14 57241.98 88888.00 2006-03-31 12:24:01.643 090 13269.98 686.89 57242.10 88888.00 2006-03-31 12:24:02.643 090 13269.98 686.65 57241.73 88888.00 2006-03-31 12:24:03.643 090 13269.72 686.52 57241.37 88888.00 2006-03-31 12:24:04.643 090 13269.20 686.89 57241.86 88888.00 2006-03-31 12:24:05.643 090 13269.33 686.40 57241.61 88888.00 2006-03-31 12:24:06.643 090 13269.59 686.65 57241.25 88888.00 2006-03-31 12:24:07.643 090 13269.33 686.77 57241.73 88888.00 2006-03-31 12:24:08.643 090 13269.46 686.52 57241.61 88888.00 2006-03-31 12:24:09.643 090 13270.11 686.40 57242.22 88888.00 2006-03-31 12:24:10.643 090 13269.98 686.40 57241.37 88888.00 2006-03-31 12:24:11.643 090 13269.59 686.52 57241.98 88888.00 2006-03-31 12:24:12.643 090 13269.46 686.89 57241.25 88888.00 2006-03-31 12:24:13.643 090 13269.59 685.78 57241.49 88888.00 2006-03-31 12:24:14.643 090 13269.59 685.65 57241.37 88888.00 2006-03-31 12:24:15.643 090 13269.07 686.65 57241.49 88888.00 2006-03-31 12:24:16.643 090 13269.59 686.27 57240.88 88888.00 2006-03-31 12:24:17.643 090 13270.37 686.15 57241.25 88888.00 2006-03-31 12:24:18.643 090 13268.94 686.52 57242.10 88888.00 2006-03-31 12:24:19.643 090 13269.33 686.77 57241.73 88888.00 2006-03-31 12:24:20.643 090 13269.59 686.65 57241.98 88888.00 2006-03-31 12:24:21.643 090 13269.33 686.27 57241.61 88888.00 2006-03-31 12:24:22.643 090 13269.46 686.15 57242.22 88888.00 2006-03-31 12:24:23.643 090 13269.46 686.15 57241.61 88888.00 2006-03-31 12:24:24.643 090 13269.33 685.90 57241.25 88888.00 2006-03-31 12:24:25.643 090 13269.46 686.27 57241.37 88888.00 2006-03-31 12:24:26.643 090 13268.81 685.78 57241.25 88888.00 2006-03-31 12:24:27.643 090 13269.20 685.53 57241.12 88888.00 2006-03-31 12:24:28.643 090 13268.94 685.78 57241.25 88888.00 2006-03-31 12:24:29.643 090 13268.94 685.78 57241.25 88888.00 2006-03-31 12:24:30.643 090 13268.81 685.53 57241.00 88888.00 2006-03-31 12:24:31.643 090 13268.16 685.65 57240.75 88888.00 2006-03-31 12:24:32.643 090 13269.33 685.78 57242.10 88888.00 2006-03-31 12:24:33.643 090 13269.07 685.53 57241.86 88888.00 2006-03-31 12:24:34.643 090 13268.29 686.03 57241.73 88888.00 2006-03-31 12:24:35.643 090 13269.07 685.53 57241.37 88888.00 2006-03-31 12:24:36.643 090 13268.94 685.78 57241.37 88888.00 2006-03-31 12:24:37.643 090 13268.68 685.53 57241.73 88888.00 2006-03-31 12:24:38.643 090 13268.16 685.41 57241.12 88888.00 2006-03-31 12:24:39.643 090 13268.55 685.41 57241.49 88888.00 2006-03-31 12:24:40.643 090 13268.94 686.03 57241.73 88888.00 2006-03-31 12:24:41.643 090 13269.07 686.15 57241.37 88888.00 2006-03-31 12:24:42.643 090 13268.68 685.53 57241.12 88888.00 2006-03-31 12:24:43.643 090 13268.68 685.90 57241.25 88888.00 2006-03-31 12:24:44.643 090 13269.59 685.78 57241.12 88888.00 2006-03-31 12:24:45.643 090 13268.81 685.78 57241.37 88888.00 2006-03-31 12:24:46.643 090 13268.81 685.78 57240.63 88888.00 2006-03-31 12:24:47.643 090 13268.16 685.53 57241.37 88888.00 2006-03-31 12:24:48.643 090 13268.81 685.41 57241.12 88888.00 2006-03-31 12:24:49.643 090 13268.94 685.04 57240.75 88888.00 2006-03-31 12:24:50.643 090 13268.16 686.03 57241.25 88888.00 2006-03-31 12:24:51.643 090 13269.07 685.16 57240.75 88888.00 2006-03-31 12:24:52.643 090 13269.33 685.28 57240.88 88888.00 2006-03-31 12:24:53.643 090 13268.68 685.78 57241.25 88888.00 2006-03-31 12:24:54.643 090 13268.68 684.79 57240.75 88888.00 2006-03-31 12:24:55.643 090 13268.29 685.53 57241.73 88888.00 2006-03-31 12:24:56.643 090 13268.94 685.53 57241.00 88888.00 2006-03-31 12:24:57.643 090 13268.55 684.91 57241.73 88888.00 2006-03-31 12:24:58.643 090 13268.81 685.04 57241.12 88888.00 2006-03-31 12:24:59.643 090 13268.16 684.91 57241.00 88888.00 2006-03-31 12:25:00.643 090 13268.94 685.53 57241.37 88888.00 2006-03-31 12:25:01.643 090 13268.81 685.41 57241.49 88888.00 2006-03-31 12:25:02.643 090 13268.94 685.16 57241.61 88888.00 2006-03-31 12:25:03.643 090 13268.94 685.28 57241.49 88888.00 2006-03-31 12:25:04.643 090 13269.46 685.04 57241.25 88888.00 2006-03-31 12:25:05.643 090 13269.46 684.91 57241.37 88888.00 2006-03-31 12:25:06.643 090 13268.94 685.53 57241.37 88888.00 2006-03-31 12:25:07.643 090 13268.68 684.79 57241.73 88888.00 2006-03-31 12:25:08.643 090 13268.81 684.79 57241.61 88888.00 2006-03-31 12:25:09.643 090 13269.20 685.04 57241.49 88888.00 2006-03-31 12:25:10.643 090 13269.33 684.42 57241.37 88888.00 2006-03-31 12:25:11.643 090 13269.59 683.55 57241.73 88888.00 2006-03-31 12:25:12.643 090 13269.20 685.16 57240.75 88888.00 2006-03-31 12:25:13.643 090 13268.55 684.79 57241.49 88888.00 2006-03-31 12:25:14.643 090 13269.72 685.53 57240.75 88888.00 2006-03-31 12:25:15.643 090 13268.94 684.79 57241.98 88888.00 2006-03-31 12:25:16.643 090 13268.94 684.54 57241.00 88888.00 2006-03-31 12:25:17.643 090 13269.46 684.54 57241.49 88888.00 2006-03-31 12:25:18.643 090 13269.46 684.54 57241.49 88888.00 2006-03-31 12:25:19.643 090 13269.33 684.17 57240.88 88888.00 2006-03-31 12:25:20.643 090 13269.72 684.29 57241.73 88888.00 2006-03-31 12:25:21.643 090 13269.46 684.66 57241.98 88888.00 2006-03-31 12:25:22.643 090 13269.98 684.17 57241.61 88888.00 2006-03-31 12:25:23.643 090 13269.59 683.92 57241.61 88888.00 2006-03-31 12:25:24.643 090 13268.94 683.92 57242.59 88888.00 2006-03-31 12:25:25.643 090 13269.33 684.79 57241.86 88888.00 2006-03-31 12:25:26.643 090 13269.46 684.29 57241.37 88888.00 2006-03-31 12:25:27.643 090 13269.85 684.79 57241.25 88888.00 2006-03-31 12:25:28.643 090 13269.20 683.80 57241.25 88888.00 2006-03-31 12:25:29.643 090 13269.46 683.55 57241.98 88888.00 2006-03-31 12:25:30.643 090 13269.46 684.54 57241.98 88888.00 2006-03-31 12:25:31.643 090 13270.11 683.80 57241.98 88888.00 2006-03-31 12:25:32.643 090 13269.07 683.67 57242.22 88888.00 2006-03-31 12:25:33.643 090 13268.94 683.67 57242.22 88888.00 2006-03-31 12:25:34.643 090 13269.33 684.29 57241.98 88888.00 2006-03-31 12:25:35.643 090 13269.46 684.29 57241.98 88888.00 2006-03-31 12:25:36.643 090 13269.33 684.04 57242.22 88888.00 2006-03-31 12:25:37.643 090 13269.72 684.66 57242.10 88888.00 2006-03-31 12:25:38.643 090 13269.33 684.04 57241.73 88888.00 2006-03-31 12:25:39.643 090 13269.46 684.66 57241.86 88888.00 2006-03-31 12:25:40.643 090 13269.98 683.80 57242.71 88888.00 2006-03-31 12:25:41.643 090 13269.20 684.29 57241.98 88888.00 2006-03-31 12:25:42.643 090 13269.07 684.04 57241.61 88888.00 2006-03-31 12:25:43.643 090 13269.07 684.54 57242.59 88888.00 2006-03-31 12:25:44.643 090 13269.59 684.29 57242.22 88888.00 2006-03-31 12:25:45.643 090 13269.46 684.04 57242.34 88888.00 2006-03-31 12:25:46.643 090 13269.98 683.43 57242.10 88888.00 2006-03-31 12:25:47.643 090 13269.33 683.55 57241.49 88888.00 2006-03-31 12:25:48.643 090 13269.07 684.17 57241.86 88888.00 2006-03-31 12:25:49.643 090 13268.55 683.43 57241.86 88888.00 2006-03-31 12:25:50.643 090 13269.20 683.43 57242.47 88888.00 2006-03-31 12:25:51.643 090 13268.94 684.04 57241.73 88888.00 2006-03-31 12:25:52.643 090 13269.07 683.30 57242.10 88888.00 2006-03-31 12:25:53.643 090 13269.59 683.92 57241.86 88888.00 2006-03-31 12:25:54.643 090 13268.55 683.67 57242.10 88888.00 2006-03-31 12:25:55.643 090 13268.94 683.43 57242.10 88888.00 2006-03-31 12:25:56.643 090 13268.94 683.80 57242.10 88888.00 2006-03-31 12:25:57.643 090 13268.42 683.30 57242.22 88888.00 2006-03-31 12:25:58.643 090 13268.03 684.17 57242.22 88888.00 2006-03-31 12:25:59.643 090 13268.42 683.80 57242.34 88888.00 2006-03-31 12:26:00.643 090 13268.94 683.80 57241.98 88888.00 2006-03-31 12:26:01.643 090 13268.81 683.43 57241.61 88888.00 2006-03-31 12:26:02.643 090 13268.29 684.04 57242.59 88888.00 2006-03-31 12:26:03.643 090 13268.68 683.55 57241.98 88888.00 2006-03-31 12:26:04.643 090 13268.81 683.43 57241.49 88888.00 2006-03-31 12:26:05.643 090 13268.55 683.92 57242.22 88888.00 2006-03-31 12:26:06.643 090 13268.16 683.43 57241.98 88888.00 2006-03-31 12:26:07.643 090 13268.42 683.80 57242.10 88888.00 2006-03-31 12:26:08.643 090 13268.94 682.56 57242.22 88888.00 2006-03-31 12:26:09.643 090 13268.29 683.43 57241.73 88888.00 2006-03-31 12:26:10.643 090 13268.29 683.18 57241.73 88888.00 2006-03-31 12:26:11.643 090 13268.16 683.55 57241.98 88888.00 2006-03-31 12:26:12.643 090 13268.42 683.43 57241.98 88888.00 2006-03-31 12:26:13.643 090 13267.90 683.30 57241.86 88888.00 2006-03-31 12:26:14.643 090 13268.81 683.55 57241.98 88888.00 2006-03-31 12:26:15.643 090 13268.42 682.93 57241.49 88888.00 2006-03-31 12:26:16.643 090 13268.03 683.05 57241.98 88888.00 2006-03-31 12:26:17.643 090 13268.29 683.18 57242.22 88888.00 2006-03-31 12:26:18.643 090 13268.03 683.92 57242.10 88888.00 2006-03-31 12:26:19.643 090 13267.38 683.30 57241.73 88888.00 2006-03-31 12:26:20.643 090 13267.64 682.81 57242.83 88888.00 2006-03-31 12:26:21.643 090 13268.03 683.92 57242.22 88888.00 2006-03-31 12:26:22.643 090 13267.77 683.05 57241.73 88888.00 2006-03-31 12:26:23.643 090 13266.99 683.80 57241.25 88888.00 2006-03-31 12:26:24.643 090 13267.64 683.18 57241.73 88888.00 2006-03-31 12:26:25.643 090 13268.16 683.55 57241.73 88888.00 2006-03-31 12:26:26.643 090 13268.03 684.04 57242.34 88888.00 2006-03-31 12:26:27.643 090 13268.16 683.67 57241.61 88888.00 2006-03-31 12:26:28.643 090 13267.77 683.55 57242.10 88888.00 2006-03-31 12:26:29.643 090 13268.16 682.93 57241.00 88888.00 2006-03-31 12:26:30.643 090 13267.90 683.80 57242.22 88888.00 2006-03-31 12:26:31.643 090 13268.55 683.55 57241.37 88888.00 2006-03-31 12:26:32.643 090 13268.29 682.68 57241.61 88888.00 2006-03-31 12:26:33.643 090 13268.29 684.04 57242.10 88888.00 2006-03-31 12:26:34.643 090 13268.16 683.05 57241.37 88888.00 2006-03-31 12:26:35.643 090 13268.42 683.55 57241.73 88888.00 2006-03-31 12:26:36.643 090 13267.77 683.92 57241.61 88888.00 2006-03-31 12:26:37.643 090 13268.55 683.80 57241.86 88888.00 2006-03-31 12:26:38.643 090 13268.68 683.43 57241.98 88888.00 2006-03-31 12:26:39.643 090 13268.16 683.55 57242.47 88888.00 2006-03-31 12:26:40.643 090 13267.90 683.80 57241.86 88888.00 2006-03-31 12:26:41.643 090 13268.42 684.04 57241.61 88888.00 2006-03-31 12:26:42.643 090 13268.29 683.55 57242.59 88888.00 2006-03-31 12:26:43.643 090 13268.94 683.30 57242.34 88888.00 2006-03-31 12:26:44.643 090 13268.29 684.17 57242.22 88888.00 2006-03-31 12:26:45.643 090 13268.55 683.80 57241.98 88888.00 2006-03-31 12:26:46.643 090 13268.55 683.18 57241.86 88888.00 2006-03-31 12:26:47.643 090 13268.81 684.29 57241.98 88888.00 2006-03-31 12:26:48.643 090 13268.94 683.80 57241.98 88888.00 2006-03-31 12:26:49.643 090 13268.94 683.80 57242.10 88888.00 2006-03-31 12:26:50.643 090 13268.55 683.80 57242.10 88888.00 2006-03-31 12:26:51.643 090 13268.42 684.04 57242.34 88888.00 2006-03-31 12:26:52.643 090 13269.20 683.05 57242.34 88888.00 2006-03-31 12:26:53.643 090 13269.20 683.80 57242.47 88888.00 2006-03-31 12:26:54.643 090 13268.94 683.80 57242.22 88888.00 2006-03-31 12:26:55.643 090 13268.68 684.04 57242.10 88888.00 2006-03-31 12:26:56.643 090 13268.29 684.29 57242.71 88888.00 2006-03-31 12:26:57.643 090 13269.33 683.43 57242.22 88888.00 2006-03-31 12:26:58.643 090 13268.55 683.55 57241.61 88888.00 2006-03-31 12:26:59.643 090 13268.42 683.43 57242.71 88888.00 2006-03-31 12:27:00.643 090 13268.55 683.18 57242.71 88888.00 2006-03-31 12:27:01.643 090 13269.20 683.05 57242.71 88888.00 2006-03-31 12:27:02.643 090 13268.94 683.55 57242.22 88888.00 2006-03-31 12:27:03.643 090 13269.33 683.92 57242.71 88888.00 2006-03-31 12:27:04.643 090 13268.16 682.93 57241.86 88888.00 2006-03-31 12:27:05.643 090 13268.42 682.93 57242.22 88888.00 2006-03-31 12:27:06.643 090 13268.68 683.43 57242.34 88888.00 2006-03-31 12:27:07.643 090 13268.68 683.05 57242.47 88888.00 2006-03-31 12:27:08.643 090 13268.55 683.43 57242.59 88888.00 2006-03-31 12:27:09.643 090 13269.07 683.55 57242.47 88888.00 2006-03-31 12:27:10.643 090 13268.55 683.67 57242.59 88888.00 2006-03-31 12:27:11.643 090 13268.55 683.43 57241.73 88888.00 2006-03-31 12:27:12.643 090 13268.55 682.81 57241.73 88888.00 2006-03-31 12:27:13.643 090 13268.42 683.80 57242.59 88888.00 2006-03-31 12:27:14.643 090 13268.16 682.81 57243.45 88888.00 2006-03-31 12:27:15.643 090 13268.29 683.55 57242.47 88888.00 2006-03-31 12:27:16.643 090 13268.29 682.81 57242.59 88888.00 2006-03-31 12:27:17.643 090 13268.55 683.67 57242.34 88888.00 2006-03-31 12:27:18.643 090 13267.64 683.18 57242.10 88888.00 2006-03-31 12:27:19.643 090 13268.55 682.56 57242.10 88888.00 2006-03-31 12:27:20.643 090 13268.16 683.55 57242.59 88888.00 2006-03-31 12:27:21.643 090 13268.03 683.55 57241.49 88888.00 2006-03-31 12:27:22.643 090 13268.81 683.18 57242.34 88888.00 2006-03-31 12:27:23.643 090 13268.03 683.80 57242.22 88888.00 2006-03-31 12:27:24.643 090 13268.55 683.18 57241.73 88888.00 2006-03-31 12:27:25.643 090 13267.38 683.67 57241.98 88888.00 2006-03-31 12:27:26.643 090 13267.64 683.43 57241.49 88888.00 2006-03-31 12:27:27.643 090 13268.16 683.05 57241.98 88888.00 2006-03-31 12:27:28.643 090 13268.81 683.30 57241.86 88888.00 2006-03-31 12:27:29.643 090 13268.29 683.55 57241.25 88888.00 2006-03-31 12:27:30.643 090 13268.16 683.43 57241.37 88888.00 2006-03-31 12:27:31.643 090 13267.12 682.93 57241.98 88888.00 2006-03-31 12:27:32.643 090 13267.90 683.05 57242.22 88888.00 2006-03-31 12:27:33.643 090 13267.64 683.18 57241.86 88888.00 2006-03-31 12:27:34.643 090 13268.29 683.30 57242.22 88888.00 2006-03-31 12:27:35.643 090 13268.42 683.18 57241.98 88888.00 2006-03-31 12:27:36.643 090 13267.25 683.55 57241.98 88888.00 2006-03-31 12:27:37.643 090 13267.77 683.18 57241.73 88888.00 2006-03-31 12:27:38.643 090 13268.03 682.19 57241.73 88888.00 2006-03-31 12:27:39.643 090 13267.64 681.94 57241.73 88888.00 2006-03-31 12:27:40.643 090 13267.25 683.05 57241.61 88888.00 2006-03-31 12:27:41.643 090 13267.12 682.68 57241.37 88888.00 2006-03-31 12:27:42.643 090 13267.12 682.81 57241.86 88888.00 2006-03-31 12:27:43.643 090 13267.12 682.31 57241.25 88888.00 2006-03-31 12:27:44.643 090 13267.38 682.68 57241.49 88888.00 2006-03-31 12:27:45.643 090 13267.12 682.93 57241.37 88888.00 2006-03-31 12:27:46.643 090 13266.73 682.56 57241.12 88888.00 2006-03-31 12:27:47.643 090 13267.25 682.43 57241.49 88888.00 2006-03-31 12:27:48.643 090 13266.73 682.06 57241.37 88888.00 2006-03-31 12:27:49.643 090 13266.73 682.43 57240.88 88888.00 2006-03-31 12:27:50.643 090 13267.38 682.43 57241.73 88888.00 2006-03-31 12:27:51.643 090 13266.21 682.19 57241.12 88888.00 2006-03-31 12:27:52.643 090 13266.73 682.43 57241.49 88888.00 2006-03-31 12:27:53.643 090 13266.47 681.82 57241.61 88888.00 2006-03-31 12:27:54.643 090 13266.99 682.56 57240.75 88888.00 2006-03-31 12:27:55.643 090 13266.86 682.68 57240.88 88888.00 2006-03-31 12:27:56.643 090 13266.08 682.19 57240.88 88888.00 2006-03-31 12:27:57.643 090 13265.95 681.94 57240.63 88888.00 2006-03-31 12:27:58.643 090 13266.73 682.31 57240.75 88888.00 2006-03-31 12:27:59.643 090 13265.56 682.06 57240.39 88888.00 2006-03-31 12:28:00.643 090 13265.82 682.31 57240.63 88888.00 2006-03-31 12:28:01.643 090 13266.73 682.19 57240.63 88888.00 2006-03-31 12:28:02.643 090 13266.21 682.68 57241.00 88888.00 2006-03-31 12:28:03.643 090 13266.08 682.06 57241.12 88888.00 2006-03-31 12:28:04.643 090 13265.30 682.31 57241.00 88888.00 2006-03-31 12:28:05.643 090 13265.56 682.31 57239.66 88888.00 2006-03-31 12:28:06.643 090 13266.08 683.05 57240.51 88888.00 2006-03-31 12:28:07.643 090 13265.95 682.06 57240.02 88888.00 2006-03-31 12:28:08.643 090 13266.08 682.68 57240.88 88888.00 2006-03-31 12:28:09.643 090 13265.43 682.68 57240.51 88888.00 2006-03-31 12:28:10.643 090 13264.91 682.31 57241.00 88888.00 2006-03-31 12:28:11.643 090 13265.69 681.57 57240.51 88888.00 2006-03-31 12:28:12.643 090 13265.43 681.94 57239.66 88888.00 2006-03-31 12:28:13.643 090 13265.69 681.82 57240.27 88888.00 2006-03-31 12:28:14.643 090 13265.56 681.94 57240.51 88888.00 2006-03-31 12:28:15.643 090 13265.43 682.68 57239.66 88888.00 2006-03-31 12:28:16.643 090 13264.78 682.06 57240.02 88888.00 2006-03-31 12:28:17.643 090 13265.17 682.19 57240.14 88888.00 2006-03-31 12:28:18.643 090 13265.43 682.43 57240.02 88888.00 2006-03-31 12:28:19.643 090 13265.30 682.31 57240.27 88888.00 2006-03-31 12:28:20.643 090 13265.30 681.82 57240.39 88888.00 2006-03-31 12:28:21.643 090 13265.69 682.68 57239.78 88888.00 2006-03-31 12:28:22.643 090 13265.43 681.82 57240.02 88888.00 2006-03-31 12:28:23.643 090 13265.43 682.56 57239.41 88888.00 2006-03-31 12:28:24.643 090 13265.69 682.81 57239.41 88888.00 2006-03-31 12:28:25.643 090 13265.56 682.56 57240.02 88888.00 2006-03-31 12:28:26.643 090 13266.21 682.56 57239.41 88888.00 2006-03-31 12:28:27.643 090 13265.95 682.19 57239.41 88888.00 2006-03-31 12:28:28.643 090 13266.21 682.43 57239.90 88888.00 2006-03-31 12:28:29.643 090 13265.56 682.19 57239.66 88888.00 2006-03-31 12:28:30.643 090 13265.82 681.94 57240.02 88888.00 2006-03-31 12:28:31.643 090 13266.08 681.82 57240.02 88888.00 2006-03-31 12:28:32.643 090 13265.56 682.43 57239.04 88888.00 2006-03-31 12:28:33.643 090 13265.82 682.06 57238.80 88888.00 2006-03-31 12:28:34.643 090 13266.21 682.56 57239.78 88888.00 2006-03-31 12:28:35.643 090 13265.82 682.93 57239.16 88888.00 2006-03-31 12:28:36.643 090 13266.34 682.06 57239.90 88888.00 2006-03-31 12:28:37.643 090 13266.08 682.56 57240.02 88888.00 2006-03-31 12:28:38.643 090 13266.34 682.31 57240.14 88888.00 2006-03-31 12:28:39.643 090 13266.34 682.68 57239.53 88888.00 2006-03-31 12:28:40.643 090 13266.21 682.81 57239.90 88888.00 2006-03-31 12:28:41.643 090 13266.34 682.43 57239.90 88888.00 2006-03-31 12:28:42.643 090 13266.47 683.30 57239.66 88888.00 2006-03-31 12:28:43.643 090 13266.47 682.43 57239.29 88888.00 2006-03-31 12:28:44.643 090 13265.43 682.81 57239.78 88888.00 2006-03-31 12:28:45.643 090 13265.69 683.05 57239.66 88888.00 2006-03-31 12:28:46.643 090 13266.34 682.43 57239.41 88888.00 2006-03-31 12:28:47.643 090 13266.08 682.93 57239.90 88888.00 2006-03-31 12:28:48.643 090 13266.08 682.56 57239.41 88888.00 2006-03-31 12:28:49.643 090 13266.21 682.31 57239.78 88888.00 2006-03-31 12:28:50.643 090 13266.73 682.81 57239.90 88888.00 2006-03-31 12:28:51.643 090 13266.47 682.81 57239.29 88888.00 2006-03-31 12:28:52.643 090 13266.08 682.68 57239.53 88888.00 2006-03-31 12:28:53.643 090 13266.60 682.81 57239.78 88888.00 2006-03-31 12:28:54.643 090 13266.73 682.81 57239.04 88888.00 2006-03-31 12:28:55.643 090 13266.86 682.56 57239.16 88888.00 2006-03-31 12:28:56.643 090 13266.60 682.81 57239.29 88888.00 2006-03-31 12:28:57.643 090 13266.34 682.68 57238.80 88888.00 2006-03-31 12:28:58.643 090 13266.73 683.43 57239.29 88888.00 2006-03-31 12:28:59.643 090 13266.73 682.43 57239.16 88888.00 2006-03-31 12:29:00.643 090 13266.60 682.68 57238.92 88888.00 2006-03-31 12:29:01.643 090 13266.99 682.56 57239.66 88888.00 2006-03-31 12:29:02.643 090 13266.60 683.05 57238.80 88888.00 2006-03-31 12:29:03.643 090 13265.95 682.81 57239.66 88888.00 2006-03-31 12:29:04.643 090 13266.73 682.93 57239.53 88888.00 2006-03-31 12:29:05.643 090 13267.25 681.94 57239.41 88888.00 2006-03-31 12:29:06.643 090 13266.47 682.43 57239.29 88888.00 2006-03-31 12:29:07.643 090 13266.86 683.43 57238.55 88888.00 2006-03-31 12:29:08.643 090 13266.73 683.18 57239.78 88888.00 2006-03-31 12:29:09.643 090 13266.99 682.56 57239.53 88888.00 2006-03-31 12:29:10.643 090 13266.99 682.81 57239.41 88888.00 2006-03-31 12:29:11.643 090 13266.73 683.43 57239.41 88888.00 2006-03-31 12:29:12.643 090 13266.86 683.67 57239.29 88888.00 2006-03-31 12:29:13.643 090 13266.47 683.55 57240.02 88888.00 2006-03-31 12:29:14.643 090 13266.34 683.55 57239.90 88888.00 2006-03-31 12:29:15.643 090 13267.12 682.81 57238.80 88888.00 2006-03-31 12:29:16.643 090 13266.21 683.92 57239.41 88888.00 2006-03-31 12:29:17.643 090 13267.25 683.92 57239.78 88888.00 2006-03-31 12:29:18.643 090 13267.25 682.93 57239.29 88888.00 2006-03-31 12:29:19.643 090 13266.86 683.55 57239.29 88888.00 2006-03-31 12:29:20.643 090 13267.38 683.43 57239.78 88888.00 2006-03-31 12:29:21.643 090 13266.60 683.67 57239.04 88888.00 2006-03-31 12:29:22.643 090 13266.99 683.92 57239.16 88888.00 2006-03-31 12:29:23.643 090 13267.77 684.04 57239.16 88888.00 2006-03-31 12:29:24.643 090 13267.77 683.55 57239.41 88888.00 2006-03-31 12:29:25.643 090 13266.86 683.67 57239.04 88888.00 2006-03-31 12:29:26.643 090 13267.77 683.05 57239.29 88888.00 2006-03-31 12:29:27.643 090 13267.25 683.55 57239.29 88888.00 2006-03-31 12:29:28.643 090 13266.99 684.04 57238.80 88888.00 2006-03-31 12:29:29.643 090 13266.86 683.92 57239.29 88888.00 2006-03-31 12:29:30.643 090 13267.64 684.42 57239.29 88888.00 2006-03-31 12:29:31.643 090 13267.77 684.42 57239.41 88888.00 2006-03-31 12:29:32.643 090 13267.25 683.92 57239.04 88888.00 2006-03-31 12:29:33.643 090 13266.86 684.29 57239.04 88888.00 2006-03-31 12:29:34.643 090 13267.38 683.92 57239.53 88888.00 2006-03-31 12:29:35.643 090 13267.77 683.67 57239.29 88888.00 2006-03-31 12:29:36.643 090 13267.77 684.29 57239.66 88888.00 2006-03-31 12:29:37.643 090 13267.38 684.17 57239.16 88888.00 2006-03-31 12:29:38.643 090 13267.38 683.80 57239.78 88888.00 2006-03-31 12:29:39.643 090 13267.90 683.67 57239.66 88888.00 2006-03-31 12:29:40.643 090 13267.77 683.67 57239.53 88888.00 2006-03-31 12:29:41.643 090 13267.77 683.92 57239.29 88888.00 2006-03-31 12:29:42.643 090 13267.64 683.80 57239.53 88888.00 2006-03-31 12:29:43.643 090 13267.77 684.91 57239.53 88888.00 2006-03-31 12:29:44.643 090 13267.12 683.80 57239.29 88888.00 2006-03-31 12:29:45.643 090 13267.38 683.80 57239.29 88888.00 2006-03-31 12:29:46.643 090 13267.77 684.54 57239.41 88888.00 2006-03-31 12:29:47.643 090 13267.38 684.17 57239.53 88888.00 2006-03-31 12:29:48.643 090 13267.64 683.92 57239.41 88888.00 2006-03-31 12:29:49.643 090 13267.77 684.54 57239.04 88888.00 2006-03-31 12:29:50.643 090 13267.77 683.80 57239.41 88888.00 2006-03-31 12:29:51.643 090 13267.25 684.54 57239.78 88888.00 2006-03-31 12:29:52.643 090 13267.12 684.54 57238.68 88888.00 2006-03-31 12:29:53.643 090 13266.34 684.66 57239.53 88888.00 2006-03-31 12:29:54.643 090 13267.12 684.04 57239.53 88888.00 2006-03-31 12:29:55.643 090 13267.25 684.17 57239.16 88888.00 2006-03-31 12:29:56.643 090 13266.99 684.04 57239.16 88888.00 2006-03-31 12:29:57.643 090 13267.38 684.91 57238.68 88888.00 2006-03-31 12:29:58.643 090 13267.64 684.42 57238.55 88888.00 2006-03-31 12:29:59.643 090 13267.51 683.92 57238.68 88888.00 2006-03-31 12:30:00.643 090 13267.25 684.66 57238.80 88888.00 2006-03-31 12:30:01.643 090 13268.55 684.66 57238.55 88888.00 2006-03-31 12:30:02.643 090 13267.12 684.79 57238.80 88888.00 2006-03-31 12:30:03.643 090 13267.64 684.54 57238.19 88888.00 2006-03-31 12:30:04.643 090 13266.99 684.42 57239.78 88888.00 2006-03-31 12:30:05.643 090 13267.64 684.91 57239.04 88888.00 2006-03-31 12:30:06.643 090 13266.86 685.04 57238.80 88888.00 2006-03-31 12:30:07.643 090 13268.29 684.66 57238.80 88888.00 2006-03-31 12:30:08.643 090 13267.90 683.55 57239.29 88888.00 2006-03-31 12:30:09.643 090 13267.38 684.42 57239.29 88888.00 2006-03-31 12:30:10.643 090 13267.38 684.79 57239.41 88888.00 2006-03-31 12:30:11.643 090 13267.77 683.92 57238.43 88888.00 2006-03-31 12:30:12.643 090 13268.29 684.42 57238.55 88888.00 2006-03-31 12:30:13.643 090 13268.42 684.54 57239.29 88888.00 2006-03-31 12:30:14.643 090 13267.51 684.17 57238.31 88888.00 2006-03-31 12:30:15.643 090 13267.90 684.29 57239.29 88888.00 2006-03-31 12:30:16.643 090 13268.94 684.54 57238.80 88888.00 2006-03-31 12:30:17.643 090 13268.68 683.80 57239.16 88888.00 2006-03-31 12:30:18.643 090 13267.77 684.54 57238.68 88888.00 2006-03-31 12:30:19.643 090 13267.90 684.79 57238.92 88888.00 2006-03-31 12:30:20.643 090 13268.42 684.42 57240.14 88888.00 2006-03-31 12:30:21.643 090 13268.29 684.04 57239.41 88888.00 2006-03-31 12:30:22.643 090 13268.29 684.79 57239.04 88888.00 2006-03-31 12:30:23.643 090 13268.81 685.04 57238.92 88888.00 2006-03-31 12:30:24.643 090 13268.16 685.16 57238.92 88888.00 2006-03-31 12:30:25.643 090 13268.42 685.04 57239.29 88888.00 2006-03-31 12:30:26.643 090 13268.68 684.79 57239.78 88888.00 2006-03-31 12:30:27.643 090 13268.42 684.17 57239.53 88888.00 2006-03-31 12:30:28.643 090 13267.38 684.66 57239.29 88888.00 2006-03-31 12:30:29.643 090 13268.03 684.66 57239.16 88888.00 2006-03-31 12:30:30.643 090 13268.03 684.42 57239.41 88888.00 2006-03-31 12:30:31.643 090 13268.16 684.66 57238.92 88888.00 2006-03-31 12:30:32.643 090 13268.42 684.79 57239.16 88888.00 2006-03-31 12:30:33.643 090 13268.03 684.54 57238.55 88888.00 2006-03-31 12:30:34.643 090 13268.94 684.54 57239.53 88888.00 2006-03-31 12:30:35.643 090 13268.81 684.54 57239.78 88888.00 2006-03-31 12:30:36.643 090 13268.55 684.91 57239.66 88888.00 2006-03-31 12:30:37.643 090 13268.94 685.16 57240.02 88888.00 2006-03-31 12:30:38.643 090 13268.29 684.29 57239.16 88888.00 2006-03-31 12:30:39.643 090 13268.68 684.91 57238.43 88888.00 2006-03-31 12:30:40.643 090 13268.68 684.66 57239.41 88888.00 2006-03-31 12:30:41.643 090 13268.42 684.54 57239.53 88888.00 2006-03-31 12:30:42.643 090 13268.42 684.04 57238.80 88888.00 2006-03-31 12:30:43.643 090 13268.94 684.17 57239.04 88888.00 2006-03-31 12:30:44.643 090 13269.33 684.17 57239.04 88888.00 2006-03-31 12:30:45.643 090 13268.94 684.54 57239.29 88888.00 2006-03-31 12:30:46.643 090 13269.33 684.54 57239.41 88888.00 2006-03-31 12:30:47.643 090 13268.29 684.79 57239.53 88888.00 2006-03-31 12:30:48.643 090 13269.07 684.79 57239.16 88888.00 2006-03-31 12:30:49.643 090 13268.81 683.92 57239.29 88888.00 2006-03-31 12:30:50.643 090 13268.81 684.54 57239.90 88888.00 2006-03-31 12:30:51.643 090 13268.94 683.80 57239.29 88888.00 2006-03-31 12:30:52.643 090 13269.07 684.04 57239.53 88888.00 2006-03-31 12:30:53.643 090 13269.85 683.67 57239.29 88888.00 2006-03-31 12:30:54.643 090 13269.59 684.29 57239.66 88888.00 2006-03-31 12:30:55.643 090 13268.81 684.54 57240.02 88888.00 2006-03-31 12:30:56.643 090 13269.07 684.29 57239.16 88888.00 2006-03-31 12:30:57.643 090 13269.59 684.54 57239.29 88888.00 2006-03-31 12:30:58.643 090 13268.68 684.66 57239.66 88888.00 2006-03-31 12:30:59.643 090 13269.46 684.04 57239.66 88888.00 2006-03-31 12:31:00.643 090 13269.98 684.66 57239.29 88888.00 2006-03-31 12:31:01.643 090 13269.72 684.66 57239.53 88888.00 2006-03-31 12:31:02.643 090 13270.37 684.29 57239.04 88888.00 2006-03-31 12:31:03.643 090 13270.24 685.04 57238.92 88888.00 2006-03-31 12:31:04.643 090 13269.85 684.42 57239.66 88888.00 2006-03-31 12:31:05.643 090 13269.72 684.29 57239.53 88888.00 2006-03-31 12:31:06.643 090 13270.50 684.54 57239.66 88888.00 2006-03-31 12:31:07.643 090 13269.33 684.42 57239.78 88888.00 2006-03-31 12:31:08.643 090 13270.11 685.16 57239.78 88888.00 2006-03-31 12:31:09.643 090 13269.33 684.54 57239.66 88888.00 2006-03-31 12:31:10.643 090 13269.85 684.66 57239.53 88888.00 2006-03-31 12:31:11.643 090 13269.72 684.66 57239.41 88888.00 2006-03-31 12:31:12.643 090 13270.11 684.91 57238.92 88888.00 2006-03-31 12:31:13.643 090 13270.24 684.17 57239.78 88888.00 2006-03-31 12:31:14.643 090 13270.11 684.66 57239.29 88888.00 2006-03-31 12:31:15.643 090 13270.50 684.66 57239.66 88888.00 2006-03-31 12:31:16.643 090 13270.11 683.92 57239.53 88888.00 2006-03-31 12:31:17.643 090 13269.85 684.54 57239.66 88888.00 2006-03-31 12:31:18.643 090 13270.24 684.79 57239.78 88888.00 2006-03-31 12:31:19.643 090 13270.50 684.54 57239.53 88888.00 2006-03-31 12:31:20.643 090 13270.24 684.66 57239.90 88888.00 2006-03-31 12:31:21.643 090 13269.72 684.29 57240.02 88888.00 2006-03-31 12:31:22.643 090 13269.85 684.42 57240.14 88888.00 2006-03-31 12:31:23.643 090 13270.24 684.79 57240.14 88888.00 2006-03-31 12:31:24.643 090 13270.50 684.79 57239.53 88888.00 2006-03-31 12:31:25.643 090 13270.50 684.42 57239.53 88888.00 2006-03-31 12:31:26.643 090 13270.50 684.54 57239.78 88888.00 2006-03-31 12:31:27.643 090 13270.88 684.54 57239.66 88888.00 2006-03-31 12:31:28.643 090 13271.01 685.28 57240.02 88888.00 2006-03-31 12:31:29.643 090 13271.14 684.79 57241.00 88888.00 2006-03-31 12:31:30.643 090 13271.27 684.54 57240.27 88888.00 2006-03-31 12:31:31.643 090 13271.79 684.29 57240.14 88888.00 2006-03-31 12:31:32.643 090 13271.27 684.66 57239.90 88888.00 2006-03-31 12:31:33.643 090 13271.27 684.42 57240.02 88888.00 2006-03-31 12:31:34.643 090 13270.50 685.04 57239.53 88888.00 2006-03-31 12:31:35.643 090 13271.40 684.42 57240.39 88888.00 2006-03-31 12:31:36.643 090 13271.53 685.16 57239.78 88888.00 2006-03-31 12:31:37.643 090 13271.53 684.66 57240.39 88888.00 2006-03-31 12:31:38.643 090 13271.66 684.79 57240.51 88888.00 2006-03-31 12:31:39.643 090 13271.53 684.79 57240.63 88888.00 2006-03-31 12:31:40.643 090 13271.66 684.66 57240.27 88888.00 2006-03-31 12:31:41.643 090 13271.92 685.16 57240.51 88888.00 2006-03-31 12:31:42.643 090 13271.53 684.42 57240.27 88888.00 2006-03-31 12:31:43.643 090 13272.05 684.54 57240.51 88888.00 2006-03-31 12:31:44.643 090 13272.18 685.41 57239.90 88888.00 2006-03-31 12:31:45.643 090 13271.01 684.79 57240.63 88888.00 2006-03-31 12:31:46.643 090 13271.79 684.91 57240.27 88888.00 2006-03-31 12:31:47.643 090 13272.18 684.79 57240.88 88888.00 2006-03-31 12:31:48.643 090 13272.57 685.04 57240.75 88888.00 2006-03-31 12:31:49.643 090 13271.92 684.91 57240.27 88888.00 2006-03-31 12:31:50.643 090 13272.57 684.91 57240.27 88888.00 2006-03-31 12:31:51.643 090 13272.05 684.79 57240.63 88888.00 2006-03-31 12:31:52.643 090 13271.53 685.16 57240.39 88888.00 2006-03-31 12:31:53.643 090 13272.70 684.66 57240.63 88888.00 2006-03-31 12:31:54.643 090 13272.31 685.41 57240.39 88888.00 2006-03-31 12:31:55.643 090 13271.92 684.54 57241.00 88888.00 2006-03-31 12:31:56.643 090 13272.05 685.28 57240.14 88888.00 2006-03-31 12:31:57.643 090 13271.66 684.66 57240.39 88888.00 2006-03-31 12:31:58.643 090 13272.57 684.66 57240.51 88888.00 2006-03-31 12:31:59.643 090 13271.92 684.91 57240.27 88888.00 2006-03-31 12:32:00.643 090 13272.70 684.66 57240.63 88888.00 2006-03-31 12:32:01.643 090 13272.70 685.53 57239.90 88888.00 2006-03-31 12:32:02.643 090 13271.66 685.04 57240.63 88888.00 2006-03-31 12:32:03.643 090 13272.44 685.53 57239.90 88888.00 2006-03-31 12:32:04.643 090 13272.83 685.16 57240.88 88888.00 2006-03-31 12:32:05.643 090 13273.22 684.91 57240.39 88888.00 2006-03-31 12:32:06.643 090 13273.35 685.16 57240.02 88888.00 2006-03-31 12:32:07.643 090 13272.44 685.41 57240.39 88888.00 2006-03-31 12:32:08.643 090 13272.96 684.91 57240.63 88888.00 2006-03-31 12:32:09.643 090 13272.18 684.91 57240.63 88888.00 2006-03-31 12:32:10.643 090 13272.57 685.04 57240.39 88888.00 2006-03-31 12:32:11.643 090 13273.09 685.04 57240.39 88888.00 2006-03-31 12:32:12.643 090 13273.48 685.41 57241.00 88888.00 2006-03-31 12:32:13.643 090 13273.09 685.04 57240.14 88888.00 2006-03-31 12:32:14.643 090 13272.31 685.28 57240.51 88888.00 2006-03-31 12:32:15.643 090 13273.09 685.78 57240.63 88888.00 2006-03-31 12:32:16.643 090 13273.48 685.28 57240.39 88888.00 2006-03-31 12:32:17.643 090 13273.35 685.65 57240.51 88888.00 2006-03-31 12:32:18.643 090 13273.09 685.16 57240.51 88888.00 2006-03-31 12:32:19.643 090 13273.09 684.79 57240.75 88888.00 2006-03-31 12:32:20.643 090 13273.35 685.78 57240.63 88888.00 2006-03-31 12:32:21.643 090 13273.35 685.28 57240.63 88888.00 2006-03-31 12:32:22.643 090 13273.22 686.03 57241.00 88888.00 2006-03-31 12:32:23.643 090 13274.13 685.90 57241.00 88888.00 2006-03-31 12:32:24.643 090 13273.87 686.27 57240.63 88888.00 2006-03-31 12:32:25.643 090 13273.74 685.41 57241.00 88888.00 2006-03-31 12:32:26.643 090 13273.74 685.28 57241.37 88888.00 2006-03-31 12:32:27.643 090 13273.09 685.78 57240.88 88888.00 2006-03-31 12:32:28.643 090 13272.96 685.78 57240.51 88888.00 2006-03-31 12:32:29.643 090 13273.87 686.15 57241.00 88888.00 2006-03-31 12:32:30.643 090 13273.74 686.40 57241.49 88888.00 2006-03-31 12:32:31.643 090 13274.13 685.90 57241.37 88888.00 2006-03-31 12:32:32.643 090 13273.61 686.15 57241.37 88888.00 2006-03-31 12:32:33.643 090 13273.61 685.90 57240.88 88888.00 2006-03-31 12:32:34.643 090 13274.52 685.65 57241.37 88888.00 2006-03-31 12:32:35.643 090 13273.87 686.03 57240.51 88888.00 2006-03-31 12:32:36.643 090 13273.48 686.15 57241.49 88888.00 2006-03-31 12:32:37.643 090 13273.87 685.90 57241.12 88888.00 2006-03-31 12:32:38.643 090 13274.26 685.53 57240.88 88888.00 2006-03-31 12:32:39.643 090 13274.00 685.28 57241.49 88888.00 2006-03-31 12:32:40.643 090 13274.52 686.03 57241.37 88888.00 2006-03-31 12:32:41.643 090 13273.48 686.15 57240.27 88888.00 2006-03-31 12:32:42.643 090 13273.87 686.15 57240.75 88888.00 2006-03-31 12:32:43.643 090 13274.26 685.78 57241.37 88888.00 2006-03-31 12:32:44.643 090 13273.35 685.53 57241.37 88888.00 2006-03-31 12:32:45.643 090 13274.00 685.28 57240.88 88888.00 2006-03-31 12:32:46.643 090 13273.35 686.52 57241.49 88888.00 2006-03-31 12:32:47.643 090 13273.74 686.40 57241.25 88888.00 2006-03-31 12:32:48.643 090 13274.52 686.03 57241.12 88888.00 2006-03-31 12:32:49.643 090 13273.35 686.15 57241.12 88888.00 2006-03-31 12:32:50.643 090 13273.48 685.78 57241.25 88888.00 2006-03-31 12:32:51.643 090 13273.61 686.03 57241.25 88888.00 2006-03-31 12:32:52.643 090 13273.09 686.15 57241.00 88888.00 2006-03-31 12:32:53.643 090 13273.87 686.15 57240.27 88888.00 2006-03-31 12:32:54.643 090 13273.74 685.90 57241.00 88888.00 2006-03-31 12:32:55.643 090 13273.48 686.40 57240.75 88888.00 2006-03-31 12:32:56.643 090 13273.48 686.89 57241.12 88888.00 2006-03-31 12:32:57.643 090 13272.96 686.65 57241.25 88888.00 2006-03-31 12:32:58.643 090 13273.61 686.27 57241.12 88888.00 2006-03-31 12:32:59.643 090 13272.96 686.40 57241.00 88888.00 2006-03-31 12:33:00.643 090 13272.96 686.27 57240.75 88888.00 2006-03-31 12:33:01.642 090 13273.35 686.77 57241.00 88888.00 2006-03-31 12:33:02.642 090 13272.96 686.52 57241.25 88888.00 2006-03-31 12:33:03.642 090 13272.57 686.15 57240.75 88888.00 2006-03-31 12:33:04.642 090 13273.35 686.40 57241.25 88888.00 2006-03-31 12:33:05.642 090 13272.05 687.26 57241.49 88888.00 2006-03-31 12:33:06.642 090 13272.96 686.52 57241.25 88888.00 2006-03-31 12:33:07.642 090 13272.57 686.40 57240.51 88888.00 2006-03-31 12:33:08.642 090 13272.57 686.77 57241.49 88888.00 2006-03-31 12:33:09.642 090 13271.92 687.02 57241.37 88888.00 2006-03-31 12:33:10.642 090 13272.31 687.14 57241.12 88888.00 2006-03-31 12:33:11.642 090 13273.35 686.40 57240.39 88888.00 2006-03-31 12:33:12.642 090 13272.83 686.52 57240.14 88888.00 2006-03-31 12:33:13.642 090 13273.09 686.52 57240.39 88888.00 2006-03-31 12:33:14.642 090 13272.57 686.52 57240.51 88888.00 2006-03-31 12:33:15.642 090 13272.96 687.02 57240.75 88888.00 2006-03-31 12:33:16.642 090 13272.70 686.77 57240.75 88888.00 2006-03-31 12:33:17.642 090 13272.57 687.39 57240.27 88888.00 2006-03-31 12:33:18.642 090 13272.96 686.77 57240.14 88888.00 2006-03-31 12:33:19.642 090 13272.44 687.02 57240.39 88888.00 2006-03-31 12:33:20.642 090 13273.09 687.51 57240.39 88888.00 2006-03-31 12:33:21.642 090 13272.96 686.77 57240.63 88888.00 2006-03-31 12:33:22.642 090 13272.96 687.26 57240.51 88888.00 2006-03-31 12:33:23.642 090 13272.31 687.26 57240.51 88888.00 2006-03-31 12:33:24.642 090 13272.83 686.52 57240.88 88888.00 2006-03-31 12:33:25.642 090 13272.57 687.26 57240.14 88888.00 2006-03-31 12:33:26.642 090 13272.83 687.14 57239.90 88888.00 2006-03-31 12:33:27.642 090 13272.31 687.26 57240.02 88888.00 2006-03-31 12:33:28.642 090 13273.48 687.51 57240.27 88888.00 2006-03-31 12:33:29.642 090 13273.61 687.76 57240.39 88888.00 2006-03-31 12:33:30.642 090 13272.31 687.64 57239.90 88888.00 2006-03-31 12:33:31.642 090 13273.87 687.26 57240.51 88888.00 2006-03-31 12:33:32.642 090 13273.48 687.51 57241.12 88888.00 2006-03-31 12:33:33.642 090 13273.48 687.64 57240.27 88888.00 2006-03-31 12:33:34.642 090 13273.09 687.64 57240.14 88888.00 2006-03-31 12:33:35.642 090 13273.35 688.13 57240.63 88888.00 2006-03-31 12:33:36.642 090 13273.48 687.88 57240.27 88888.00 2006-03-31 12:33:37.642 090 13273.35 687.51 57240.14 88888.00 2006-03-31 12:33:38.642 090 13273.35 687.26 57240.39 88888.00 2006-03-31 12:33:39.642 090 13273.48 687.64 57240.63 88888.00 2006-03-31 12:33:40.642 090 13274.26 688.38 57240.14 88888.00 2006-03-31 12:33:41.642 090 13274.26 688.01 57240.51 88888.00 2006-03-31 12:33:42.642 090 13274.39 688.38 57240.75 88888.00 2006-03-31 12:33:43.642 090 13274.26 688.50 57240.14 88888.00 2006-03-31 12:33:44.642 090 13274.00 688.01 57240.75 88888.00 2006-03-31 12:33:45.642 090 13274.13 687.88 57241.00 88888.00 2006-03-31 12:33:46.642 090 13274.65 688.38 57240.75 88888.00 2006-03-31 12:33:47.642 090 13274.39 688.13 57240.63 88888.00 2006-03-31 12:33:48.642 090 13275.04 688.50 57240.88 88888.00 2006-03-31 12:33:49.642 090 13275.17 687.64 57240.02 88888.00 2006-03-31 12:33:50.642 090 13275.69 688.38 57241.37 88888.00 2006-03-31 12:33:51.642 090 13275.30 688.26 57240.75 88888.00 2006-03-31 12:33:52.642 090 13275.43 688.87 57240.63 88888.00 2006-03-31 12:33:53.642 090 13274.91 688.50 57240.75 88888.00 2006-03-31 12:33:54.642 090 13276.08 688.50 57240.63 88888.00 2006-03-31 12:33:55.642 090 13275.82 688.87 57240.63 88888.00 2006-03-31 12:33:56.642 090 13275.04 688.50 57241.25 88888.00 2006-03-31 12:33:57.642 090 13275.30 688.75 57241.00 88888.00 2006-03-31 12:33:58.642 090 13275.69 689.12 57240.75 88888.00 2006-03-31 12:33:59.642 090 13275.17 688.87 57240.88 88888.00 2006-03-31 12:34:00.642 090 13275.04 688.75 57241.00 88888.00 2006-03-31 12:34:01.642 090 13275.43 688.63 57240.88 88888.00 2006-03-31 12:34:02.642 090 13276.08 688.87 57241.12 88888.00 2006-03-31 12:34:03.642 090 13275.04 689.37 57241.12 88888.00 2006-03-31 12:34:04.642 090 13275.43 689.12 57241.61 88888.00 2006-03-31 12:34:05.642 090 13275.69 688.75 57241.25 88888.00 2006-03-31 12:34:06.642 090 13275.04 689.37 57241.25 88888.00 2006-03-31 12:34:07.642 090 13275.43 689.49 57241.73 88888.00 2006-03-31 12:34:08.642 090 13275.56 689.37 57241.12 88888.00 2006-03-31 12:34:09.642 090 13275.17 689.12 57241.73 88888.00 2006-03-31 12:34:10.642 090 13275.30 689.00 57241.37 88888.00 2006-03-31 12:34:11.642 090 13275.82 689.74 57241.25 88888.00 2006-03-31 12:34:12.642 090 13275.43 689.25 57241.00 88888.00 2006-03-31 12:34:13.642 090 13275.56 689.25 57242.34 88888.00 2006-03-31 12:34:14.642 090 13275.43 688.50 57242.10 88888.00 2006-03-31 12:34:15.642 090 13276.08 689.37 57241.61 88888.00 2006-03-31 12:34:16.642 090 13275.17 689.00 57241.86 88888.00 2006-03-31 12:34:17.642 090 13275.95 689.37 57241.73 88888.00 2006-03-31 12:34:18.642 090 13276.73 689.25 57241.61 88888.00 2006-03-31 12:34:19.642 090 13276.47 689.25 57242.10 88888.00 2006-03-31 12:34:20.642 090 13276.47 689.25 57241.98 88888.00 2006-03-31 12:34:21.642 090 13275.69 689.49 57242.22 88888.00 2006-03-31 12:34:22.642 090 13276.60 688.75 57242.22 88888.00 2006-03-31 12:34:23.642 090 13276.08 689.12 57241.98 88888.00 2006-03-31 12:34:24.642 090 13276.34 689.74 57241.98 88888.00 2006-03-31 12:34:25.642 090 13275.69 689.49 57242.34 88888.00 2006-03-31 12:34:26.642 090 13276.08 688.87 57242.10 88888.00 2006-03-31 12:34:27.642 090 13275.69 689.25 57241.98 88888.00 2006-03-31 12:34:28.642 090 13276.34 689.12 57242.47 88888.00 2006-03-31 12:34:29.642 090 13276.08 688.87 57242.34 88888.00 2006-03-31 12:34:30.642 090 13276.99 689.25 57242.71 88888.00 2006-03-31 12:34:31.642 090 13276.47 689.00 57242.59 88888.00 2006-03-31 12:34:32.642 090 13276.08 689.37 57242.22 88888.00 2006-03-31 12:34:33.642 090 13276.60 689.37 57241.86 88888.00 2006-03-31 12:34:34.642 090 13276.34 689.12 57243.08 88888.00 2006-03-31 12:34:35.642 090 13275.04 688.87 57242.47 88888.00 2006-03-31 12:34:36.642 090 13276.08 688.50 57242.83 88888.00 2006-03-31 12:34:37.642 090 13276.34 688.87 57242.71 88888.00 2006-03-31 12:34:38.642 090 13276.34 688.50 57242.34 88888.00 2006-03-31 12:34:39.642 090 13276.34 688.63 57242.47 88888.00 2006-03-31 12:34:40.642 090 13276.60 688.50 57242.59 88888.00 2006-03-31 12:34:41.642 090 13276.21 688.63 57242.59 88888.00 2006-03-31 12:34:42.642 090 13276.73 689.12 57242.10 88888.00 2006-03-31 12:34:43.642 090 13276.73 689.62 57241.73 88888.00 2006-03-31 12:34:44.642 090 13276.21 689.00 57242.47 88888.00 2006-03-31 12:34:45.642 090 13276.08 689.12 57241.98 88888.00 2006-03-31 12:34:46.642 090 13276.47 689.00 57241.73 88888.00 2006-03-31 12:34:47.642 090 13276.60 689.25 57242.59 88888.00 2006-03-31 12:34:48.642 090 13276.21 689.37 57242.59 88888.00 2006-03-31 12:34:49.642 090 13276.60 689.12 57242.59 88888.00 2006-03-31 12:34:50.642 090 13275.30 689.37 57242.71 88888.00 2006-03-31 12:34:51.642 090 13276.60 689.74 57242.47 88888.00 2006-03-31 12:34:52.642 090 13275.69 689.49 57242.96 88888.00 2006-03-31 12:34:53.642 090 13275.82 689.12 57242.10 88888.00 2006-03-31 12:34:54.642 090 13276.60 688.75 57242.10 88888.00 2006-03-31 12:34:55.642 090 13275.17 689.25 57242.59 88888.00 2006-03-31 12:34:56.642 090 13275.95 689.49 57241.98 88888.00 2006-03-31 12:34:57.642 090 13275.82 689.00 57242.59 88888.00 2006-03-31 12:34:58.642 090 13275.82 689.49 57242.10 88888.00 2006-03-31 12:34:59.642 090 13276.08 689.62 57242.22 88888.00 2006-03-31 12:35:00.642 090 13275.95 689.37 57241.86 88888.00 2006-03-31 12:35:01.642 090 13275.30 689.00 57242.34 88888.00 2006-03-31 12:35:02.642 090 13276.21 689.62 57242.22 88888.00 2006-03-31 12:35:03.642 090 13276.21 689.12 57242.59 88888.00 2006-03-31 12:35:04.642 090 13275.56 689.62 57242.47 88888.00 2006-03-31 12:35:05.642 090 13275.56 689.25 57242.47 88888.00 2006-03-31 12:35:06.642 090 13275.43 689.74 57242.59 88888.00 2006-03-31 12:35:07.642 090 13275.56 689.74 57242.10 88888.00 2006-03-31 12:35:08.642 090 13275.56 689.12 57241.98 88888.00 2006-03-31 12:35:09.642 090 13275.43 689.74 57243.08 88888.00 2006-03-31 12:35:10.642 090 13275.43 690.11 57242.83 88888.00 2006-03-31 12:35:11.642 090 13276.08 688.87 57241.86 88888.00 2006-03-31 12:35:12.642 090 13276.21 689.74 57242.71 88888.00 2006-03-31 12:35:13.642 090 13276.47 689.12 57242.22 88888.00 2006-03-31 12:35:14.642 090 13276.08 689.37 57242.34 88888.00 2006-03-31 12:35:15.642 090 13276.47 688.75 57242.71 88888.00 2006-03-31 12:35:16.642 090 13275.95 689.62 57242.22 88888.00 2006-03-31 12:35:17.642 090 13275.69 689.25 57241.61 88888.00 2006-03-31 12:35:18.642 090 13275.43 688.75 57242.83 88888.00 2006-03-31 12:35:19.642 090 13276.08 689.12 57243.08 88888.00 2006-03-31 12:35:20.642 090 13276.21 688.87 57242.71 88888.00 2006-03-31 12:35:21.642 090 13275.95 689.37 57241.73 88888.00 2006-03-31 12:35:22.642 090 13275.30 688.50 57242.59 88888.00 2006-03-31 12:35:23.642 090 13275.82 688.87 57242.10 88888.00 2006-03-31 12:35:24.642 090 13275.95 689.00 57242.34 88888.00 2006-03-31 12:35:25.642 090 13275.82 689.25 57242.34 88888.00 2006-03-31 12:35:26.642 090 13276.08 688.63 57242.10 88888.00 2006-03-31 12:35:27.642 090 13275.56 689.37 57242.34 88888.00 2006-03-31 12:35:28.642 090 13275.30 688.63 57242.34 88888.00 2006-03-31 12:35:29.642 090 13275.82 689.00 57242.22 88888.00 2006-03-31 12:35:30.642 090 13275.69 688.87 57242.10 88888.00 2006-03-31 12:35:31.642 090 13275.56 689.25 57242.34 88888.00 2006-03-31 12:35:32.642 090 13275.43 688.87 57242.10 88888.00 2006-03-31 12:35:33.642 090 13275.17 688.75 57242.71 88888.00 2006-03-31 12:35:34.642 090 13274.65 689.49 57242.10 88888.00 2006-03-31 12:35:35.642 090 13275.04 688.87 57241.86 88888.00 2006-03-31 12:35:36.642 090 13275.69 688.63 57242.59 88888.00 2006-03-31 12:35:37.642 090 13275.69 689.12 57241.98 88888.00 2006-03-31 12:35:38.642 090 13274.91 689.00 57242.22 88888.00 2006-03-31 12:35:39.642 090 13274.65 689.12 57241.61 88888.00 2006-03-31 12:35:40.642 090 13275.56 689.12 57241.98 88888.00 2006-03-31 12:35:41.642 090 13275.17 688.63 57242.10 88888.00 2006-03-31 12:35:42.642 090 13275.04 689.00 57242.71 88888.00 2006-03-31 12:35:43.642 090 13275.43 688.75 57241.98 88888.00 2006-03-31 12:35:44.642 090 13275.43 689.00 57242.47 88888.00 2006-03-31 12:35:45.642 090 13275.17 689.00 57242.34 88888.00 2006-03-31 12:35:46.642 090 13276.34 689.37 57242.59 88888.00 2006-03-31 12:35:47.642 090 13276.08 688.87 57241.98 88888.00 2006-03-31 12:35:48.642 090 13275.95 689.12 57241.49 88888.00 2006-03-31 12:35:49.642 090 13276.47 688.50 57241.98 88888.00 2006-03-31 12:35:50.642 090 13276.21 689.87 57242.10 88888.00 2006-03-31 12:35:51.642 090 13276.73 689.25 57241.73 88888.00 2006-03-31 12:35:52.642 090 13275.56 689.37 57241.73 88888.00 2006-03-31 12:35:53.642 090 13275.69 689.12 57241.86 88888.00 2006-03-31 12:35:54.642 090 13276.08 689.74 57241.73 88888.00 2006-03-31 12:35:55.642 090 13276.34 689.37 57242.47 88888.00 2006-03-31 12:35:56.642 090 13275.95 689.74 57242.34 88888.00 2006-03-31 12:35:57.642 090 13275.82 688.13 57242.22 88888.00 2006-03-31 12:35:58.642 090 13276.21 688.50 57242.10 88888.00 2006-03-31 12:35:59.642 090 13275.43 689.74 57241.73 88888.00 2006-03-31 12:36:00.642 090 13275.82 689.62 57241.98 88888.00 2006-03-31 12:36:01.642 090 13275.95 689.25 57242.10 88888.00 2006-03-31 12:36:02.642 090 13276.21 689.37 57241.98 88888.00 2006-03-31 12:36:03.642 090 13276.34 689.37 57241.86 88888.00 2006-03-31 12:36:04.642 090 13275.95 689.12 57241.61 88888.00 2006-03-31 12:36:05.642 090 13276.34 689.12 57241.98 88888.00 2006-03-31 12:36:06.642 090 13276.60 689.25 57241.98 88888.00 2006-03-31 12:36:07.642 090 13276.08 690.24 57241.86 88888.00 2006-03-31 12:36:08.642 090 13276.34 689.62 57241.61 88888.00 2006-03-31 12:36:09.642 090 13276.34 689.62 57241.73 88888.00 2006-03-31 12:36:10.642 090 13276.47 689.25 57241.73 88888.00 2006-03-31 12:36:11.642 090 13276.47 689.62 57242.10 88888.00 2006-03-31 12:36:12.642 090 13276.34 689.49 57242.22 88888.00 2006-03-31 12:36:13.642 090 13277.38 689.74 57242.22 88888.00 2006-03-31 12:36:14.642 090 13277.38 689.12 57242.47 88888.00 2006-03-31 12:36:15.642 090 13276.47 689.62 57242.34 88888.00 2006-03-31 12:36:16.642 090 13277.38 689.49 57242.47 88888.00 2006-03-31 12:36:17.642 090 13277.12 689.49 57241.49 88888.00 2006-03-31 12:36:18.642 090 13277.38 689.00 57242.83 88888.00 2006-03-31 12:36:19.642 090 13277.51 689.49 57242.10 88888.00 2006-03-31 12:36:20.642 090 13277.51 689.74 57242.22 88888.00 2006-03-31 12:36:21.642 090 13277.90 689.49 57242.47 88888.00 2006-03-31 12:36:22.642 090 13277.51 689.25 57242.83 88888.00 2006-03-31 12:36:23.642 090 13276.86 689.74 57242.34 88888.00 2006-03-31 12:36:24.642 090 13277.64 690.11 57242.47 88888.00 2006-03-31 12:36:25.642 090 13277.38 690.36 57242.10 88888.00 2006-03-31 12:36:26.642 090 13277.38 689.74 57242.59 88888.00 2006-03-31 12:36:27.642 090 13277.64 690.36 57242.34 88888.00 2006-03-31 12:36:28.642 090 13278.16 690.24 57242.96 88888.00 2006-03-31 12:36:29.642 090 13277.90 689.37 57242.34 88888.00 2006-03-31 12:36:30.642 090 13277.90 689.87 57242.96 88888.00 2006-03-31 12:36:31.642 090 13277.90 690.36 57242.96 88888.00 2006-03-31 12:36:32.642 090 13278.68 690.61 57242.59 88888.00 2006-03-31 12:36:33.642 090 13278.16 689.99 57242.34 88888.00 2006-03-31 12:36:34.642 090 13277.77 689.87 57242.71 88888.00 2006-03-31 12:36:35.642 090 13278.16 689.87 57242.71 88888.00 2006-03-31 12:36:36.642 090 13278.55 690.48 57242.34 88888.00 2006-03-31 12:36:37.642 090 13277.77 689.99 57242.47 88888.00 2006-03-31 12:36:38.642 090 13278.16 690.11 57242.83 88888.00 2006-03-31 12:36:39.642 090 13278.16 690.36 57242.96 88888.00 2006-03-31 12:36:40.642 090 13278.42 689.74 57242.71 88888.00 2006-03-31 12:36:41.642 090 13278.55 689.74 57242.96 88888.00 2006-03-31 12:36:42.642 090 13278.03 690.24 57242.22 88888.00 2006-03-31 12:36:43.642 090 13278.29 690.61 57242.47 88888.00 2006-03-31 12:36:44.642 090 13278.55 690.48 57243.08 88888.00 2006-03-31 12:36:45.642 090 13278.55 689.74 57242.71 88888.00 2006-03-31 12:36:46.642 090 13278.94 690.98 57243.32 88888.00 2006-03-31 12:36:47.642 090 13278.42 690.11 57242.83 88888.00 2006-03-31 12:36:48.642 090 13278.94 690.86 57242.71 88888.00 2006-03-31 12:36:49.642 090 13279.07 690.73 57242.59 88888.00 2006-03-31 12:36:50.642 090 13278.16 689.99 57243.32 88888.00 2006-03-31 12:36:51.642 090 13278.81 690.98 57243.20 88888.00 2006-03-31 12:36:52.642 090 13278.55 690.24 57243.57 88888.00 2006-03-31 12:36:53.642 090 13279.20 689.99 57242.71 88888.00 2006-03-31 12:36:54.642 090 13278.42 690.48 57243.20 88888.00 2006-03-31 12:36:55.642 090 13278.94 690.73 57243.32 88888.00 2006-03-31 12:36:56.642 090 13278.68 690.86 57243.20 88888.00 2006-03-31 12:36:57.642 090 13279.07 690.24 57242.96 88888.00 2006-03-31 12:36:58.642 090 13278.94 690.24 57244.05 88888.00 2006-03-31 12:36:59.642 090 13279.20 690.86 57243.69 88888.00 2006-03-31 12:37:00.642 090 13279.46 690.48 57243.69 88888.00 2006-03-31 12:37:01.642 090 13279.46 690.73 57243.57 88888.00 2006-03-31 12:37:02.642 090 13279.07 691.35 57243.20 88888.00 2006-03-31 12:37:03.642 090 13278.68 690.73 57243.45 88888.00 2006-03-31 12:37:04.642 090 13278.94 690.36 57243.45 88888.00 2006-03-31 12:37:05.642 090 13278.81 690.61 57243.32 88888.00 2006-03-31 12:37:06.642 090 13278.94 690.48 57243.32 88888.00 2006-03-31 12:37:07.642 090 13279.07 689.49 57243.45 88888.00 2006-03-31 12:37:08.642 090 13278.94 691.35 57243.20 88888.00 2006-03-31 12:37:09.642 090 13278.94 690.61 57243.81 88888.00 2006-03-31 12:37:10.642 090 13278.94 689.74 57244.05 88888.00 2006-03-31 12:37:11.642 090 13278.55 691.35 57243.69 88888.00 2006-03-31 12:37:12.642 090 13279.07 690.11 57243.69 88888.00 2006-03-31 12:37:13.642 090 13278.81 690.24 57243.81 88888.00 2006-03-31 12:37:14.642 090 13279.33 690.48 57243.08 88888.00 2006-03-31 12:37:15.642 090 13279.59 690.86 57243.69 88888.00 2006-03-31 12:37:16.642 090 13279.20 690.61 57243.08 88888.00 2006-03-31 12:37:17.642 090 13278.94 690.24 57243.20 88888.00 2006-03-31 12:37:18.642 090 13279.07 690.24 57243.32 88888.00 2006-03-31 12:37:19.642 090 13279.46 689.87 57243.45 88888.00 2006-03-31 12:37:20.642 090 13279.59 690.24 57243.20 88888.00 2006-03-31 12:37:21.642 090 13278.94 689.87 57242.47 88888.00 2006-03-31 12:37:22.642 090 13279.07 690.24 57242.83 88888.00 2006-03-31 12:37:23.642 090 13278.42 689.25 57243.69 88888.00 2006-03-31 12:37:24.642 090 13278.81 689.62 57243.69 88888.00 2006-03-31 12:37:25.642 090 13278.42 690.36 57243.69 88888.00 2006-03-31 12:37:26.642 090 13278.29 690.36 57243.45 88888.00 2006-03-31 12:37:27.642 090 13279.20 690.73 57243.08 88888.00 2006-03-31 12:37:28.642 090 13279.20 690.98 57243.08 88888.00 2006-03-31 12:37:29.642 090 13279.07 690.24 57243.20 88888.00 2006-03-31 12:37:30.642 090 13278.42 690.24 57243.45 88888.00 2006-03-31 12:37:31.642 090 13279.33 690.73 57244.18 88888.00 2006-03-31 12:37:32.642 090 13279.72 690.24 57242.96 88888.00 2006-03-31 12:37:33.642 090 13279.07 690.86 57243.08 88888.00 2006-03-31 12:37:34.642 090 13278.94 690.24 57243.93 88888.00 2006-03-31 12:37:35.642 090 13279.33 690.36 57243.69 88888.00 2006-03-31 12:37:36.642 090 13279.46 690.24 57243.20 88888.00 2006-03-31 12:37:37.642 090 13279.46 690.48 57243.81 88888.00 2006-03-31 12:37:38.642 090 13279.20 690.24 57243.20 88888.00 2006-03-31 12:37:39.642 090 13278.81 690.11 57242.71 88888.00 2006-03-31 12:37:40.642 090 13278.94 690.48 57243.45 88888.00 2006-03-31 12:37:41.642 090 13279.59 690.24 57243.20 88888.00 2006-03-31 12:37:42.642 090 13278.81 691.10 57243.08 88888.00 2006-03-31 12:37:43.642 090 13279.07 690.98 57243.69 88888.00 2006-03-31 12:37:44.642 090 13278.55 691.35 57243.20 88888.00 2006-03-31 12:37:45.642 090 13279.20 690.24 57243.57 88888.00 2006-03-31 12:37:46.642 090 13278.68 690.48 57243.45 88888.00 2006-03-31 12:37:47.642 090 13278.81 690.98 57243.69 88888.00 2006-03-31 12:37:48.642 090 13278.94 690.61 57243.20 88888.00 2006-03-31 12:37:49.642 090 13279.59 690.98 57243.20 88888.00 2006-03-31 12:37:50.642 090 13279.07 690.73 57242.71 88888.00 2006-03-31 12:37:51.642 090 13279.07 690.86 57243.69 88888.00 2006-03-31 12:37:52.642 090 13279.07 690.73 57242.96 88888.00 2006-03-31 12:37:53.642 090 13278.81 691.60 57242.71 88888.00 2006-03-31 12:37:54.642 090 13279.07 691.23 57242.83 88888.00 2006-03-31 12:37:55.642 090 13278.94 690.61 57242.59 88888.00 2006-03-31 12:37:56.642 090 13279.46 690.86 57242.83 88888.00 2006-03-31 12:37:57.642 090 13279.20 690.98 57243.32 88888.00 2006-03-31 12:37:58.642 090 13279.46 690.98 57242.96 88888.00 2006-03-31 12:37:59.642 090 13278.94 691.10 57243.20 88888.00 2006-03-31 12:38:00.642 090 13279.07 691.10 57243.45 88888.00 2006-03-31 12:38:01.642 090 13279.20 691.10 57243.20 88888.00 2006-03-31 12:38:02.642 090 13278.94 690.98 57243.69 88888.00 2006-03-31 12:38:03.642 090 13279.59 690.61 57243.81 88888.00 2006-03-31 12:38:04.642 090 13278.68 690.73 57243.57 88888.00 2006-03-31 12:38:05.642 090 13278.42 690.98 57243.32 88888.00 2006-03-31 12:38:06.642 090 13279.20 691.23 57243.20 88888.00 2006-03-31 12:38:07.642 090 13278.29 691.35 57243.45 88888.00 2006-03-31 12:38:08.642 090 13279.72 690.73 57242.22 88888.00 2006-03-31 12:38:09.642 090 13279.85 690.98 57242.96 88888.00 2006-03-31 12:38:10.642 090 13279.20 690.98 57242.10 88888.00 2006-03-31 12:38:11.642 090 13279.33 690.73 57243.20 88888.00 2006-03-31 12:38:12.642 090 13279.20 690.86 57243.20 88888.00 2006-03-31 12:38:13.642 090 13279.33 690.86 57242.71 88888.00 2006-03-31 12:38:14.642 090 13279.07 691.48 57242.83 88888.00 2006-03-31 12:38:15.642 090 13279.07 691.48 57242.71 88888.00 2006-03-31 12:38:16.642 090 13279.07 691.10 57242.47 88888.00 2006-03-31 12:38:17.642 090 13279.20 691.35 57242.59 88888.00 2006-03-31 12:38:18.642 090 13279.07 690.73 57242.96 88888.00 2006-03-31 12:38:19.642 090 13278.81 691.48 57242.22 88888.00 2006-03-31 12:38:20.642 090 13278.94 691.35 57242.59 88888.00 2006-03-31 12:38:21.642 090 13279.20 691.10 57243.20 88888.00 2006-03-31 12:38:22.642 090 13279.07 691.35 57241.98 88888.00 2006-03-31 12:38:23.642 090 13279.07 691.72 57242.10 88888.00 2006-03-31 12:38:24.642 090 13278.29 691.35 57242.96 88888.00 2006-03-31 12:38:25.642 090 13278.55 690.98 57242.22 88888.00 2006-03-31 12:38:26.642 090 13278.55 691.48 57242.59 88888.00 2006-03-31 12:38:27.642 090 13278.16 690.98 57243.20 88888.00 2006-03-31 12:38:28.642 090 13278.68 691.85 57242.83 88888.00 2006-03-31 12:38:29.642 090 13278.55 691.35 57242.22 88888.00 2006-03-31 12:38:30.642 090 13278.16 691.35 57242.59 88888.00 2006-03-31 12:38:31.642 090 13278.03 691.72 57242.59 88888.00 2006-03-31 12:38:32.642 090 13278.55 691.85 57241.86 88888.00 2006-03-31 12:38:33.642 090 13278.81 691.10 57242.47 88888.00 2006-03-31 12:38:34.642 090 13277.90 691.72 57241.98 88888.00 2006-03-31 12:38:35.642 090 13278.55 691.48 57242.10 88888.00 2006-03-31 12:38:36.642 090 13278.29 691.48 57241.98 88888.00 2006-03-31 12:38:37.642 090 13278.55 691.23 57241.98 88888.00 2006-03-31 12:38:38.642 090 13279.07 691.60 57242.96 88888.00 2006-03-31 12:38:39.642 090 13278.55 691.23 57242.22 88888.00 2006-03-31 12:38:40.642 090 13277.90 691.97 57241.37 88888.00 2006-03-31 12:38:41.642 090 13277.90 690.86 57241.98 88888.00 2006-03-31 12:38:42.642 090 13278.29 692.22 57241.86 88888.00 2006-03-31 12:38:43.642 090 13278.81 690.86 57242.22 88888.00 2006-03-31 12:38:44.642 090 13278.16 691.85 57242.34 88888.00 2006-03-31 12:38:45.642 090 13278.55 691.97 57242.34 88888.00 2006-03-31 12:38:46.642 090 13278.29 692.10 57241.37 88888.00 2006-03-31 12:38:47.642 090 13278.03 691.72 57241.49 88888.00 2006-03-31 12:38:48.642 090 13278.94 691.97 57241.61 88888.00 2006-03-31 12:38:49.642 090 13278.55 692.10 57242.47 88888.00 2006-03-31 12:38:50.642 090 13278.29 691.48 57241.73 88888.00 2006-03-31 12:38:51.642 090 13279.20 691.72 57242.10 88888.00 2006-03-31 12:38:52.642 090 13279.59 692.10 57241.37 88888.00 2006-03-31 12:38:53.642 090 13278.55 691.72 57241.12 88888.00 2006-03-31 12:38:54.642 090 13278.68 691.48 57241.37 88888.00 2006-03-31 12:38:55.642 090 13279.33 691.72 57241.37 88888.00 2006-03-31 12:38:56.642 090 13279.46 691.72 57242.22 88888.00 2006-03-31 12:38:57.642 090 13279.20 692.34 57241.73 88888.00 2006-03-31 12:38:58.642 090 13278.94 691.85 57241.61 88888.00 2006-03-31 12:38:59.642 090 13279.07 691.97 57241.49 88888.00 2006-03-31 12:39:00.642 090 13279.20 692.34 57241.73 88888.00 2006-03-31 12:39:01.642 090 13278.55 692.22 57241.37 88888.00 2006-03-31 12:39:02.642 090 13279.33 692.47 57242.10 88888.00 2006-03-31 12:39:03.642 090 13278.81 692.59 57241.25 88888.00 2006-03-31 12:39:04.642 090 13278.68 691.85 57241.98 88888.00 2006-03-31 12:39:05.642 090 13278.94 692.10 57241.49 88888.00 2006-03-31 12:39:06.642 090 13279.33 692.22 57241.00 88888.00 2006-03-31 12:39:07.642 090 13278.55 692.10 57241.25 88888.00 2006-03-31 12:39:08.642 090 13279.07 693.09 57241.98 88888.00 2006-03-31 12:39:09.642 090 13278.55 692.84 57241.25 88888.00 2006-03-31 12:39:10.642 090 13278.42 693.21 57241.49 88888.00 2006-03-31 12:39:11.642 090 13278.55 692.22 57241.73 88888.00 2006-03-31 12:39:12.642 090 13278.55 692.22 57241.98 88888.00 2006-03-31 12:39:13.642 090 13279.33 692.71 57241.00 88888.00 2006-03-31 12:39:14.642 090 13278.42 693.21 57241.61 88888.00 2006-03-31 12:39:15.642 090 13278.42 693.33 57240.75 88888.00 2006-03-31 12:39:16.642 090 13278.81 693.09 57241.12 88888.00 2006-03-31 12:39:17.642 090 13279.46 692.96 57240.39 88888.00 2006-03-31 12:39:18.642 090 13279.20 693.33 57241.98 88888.00 2006-03-31 12:39:19.642 090 13278.81 693.21 57240.63 88888.00 2006-03-31 12:39:20.642 090 13279.20 693.21 57240.88 88888.00 2006-03-31 12:39:21.642 090 13278.81 693.58 57240.75 88888.00 2006-03-31 12:39:22.642 090 13279.07 693.71 57241.12 88888.00 2006-03-31 12:39:23.642 090 13278.94 693.71 57241.00 88888.00 2006-03-31 12:39:24.642 090 13278.81 693.33 57241.12 88888.00 2006-03-31 12:39:25.642 090 13279.07 692.84 57241.00 88888.00 2006-03-31 12:39:26.642 090 13279.20 693.83 57241.61 88888.00 2006-03-31 12:39:27.642 090 13279.72 693.46 57240.88 88888.00 2006-03-31 12:39:28.642 090 13278.81 693.33 57240.51 88888.00 2006-03-31 12:39:29.642 090 13279.46 693.33 57240.63 88888.00 2006-03-31 12:39:30.642 090 13279.72 693.83 57241.12 88888.00 2006-03-31 12:39:31.642 090 13279.72 693.83 57241.49 88888.00 2006-03-31 12:39:32.642 090 13279.59 693.71 57240.88 88888.00 2006-03-31 12:39:33.642 090 13279.59 693.71 57241.37 88888.00 2006-03-31 12:39:34.642 090 13279.33 694.32 57241.37 88888.00 2006-03-31 12:39:35.642 090 13279.20 694.08 57241.37 88888.00 2006-03-31 12:39:36.642 090 13279.20 694.20 57241.00 88888.00 2006-03-31 12:39:37.642 090 13279.07 693.71 57240.63 88888.00 2006-03-31 12:39:38.642 090 13279.07 694.32 57241.49 88888.00 2006-03-31 12:39:39.642 090 13279.07 694.20 57241.25 88888.00 2006-03-31 12:39:40.642 090 13279.46 694.57 57240.75 88888.00 2006-03-31 12:39:41.642 090 13278.68 694.32 57240.75 88888.00 2006-03-31 12:39:42.642 090 13279.33 694.70 57240.27 88888.00 2006-03-31 12:39:43.642 090 13279.07 694.45 57240.88 88888.00 2006-03-31 12:39:44.642 090 13279.59 694.82 57240.88 88888.00 2006-03-31 12:39:45.642 090 13279.59 694.82 57240.27 88888.00 2006-03-31 12:39:46.642 090 13279.07 694.57 57240.14 88888.00 2006-03-31 12:39:47.642 090 13279.33 694.45 57240.51 88888.00 2006-03-31 12:39:48.642 090 13278.94 694.45 57240.63 88888.00 2006-03-31 12:39:49.642 090 13279.33 694.20 57240.14 88888.00 2006-03-31 12:39:50.642 090 13278.81 694.57 57240.88 88888.00 2006-03-31 12:39:51.642 090 13279.07 694.70 57240.63 88888.00 2006-03-31 12:39:52.642 090 13279.07 694.45 57240.14 88888.00 2006-03-31 12:39:53.642 090 13279.46 694.20 57240.02 88888.00 2006-03-31 12:39:54.642 090 13279.07 694.45 57240.39 88888.00 2006-03-31 12:39:55.642 090 13279.33 694.08 57241.12 88888.00 2006-03-31 12:39:56.642 090 13279.46 695.07 57240.75 88888.00 2006-03-31 12:39:57.642 090 13279.20 694.45 57240.02 88888.00 2006-03-31 12:39:58.642 090 13278.81 694.08 57240.39 88888.00 2006-03-31 12:39:59.642 090 13279.33 694.32 57240.75 88888.00 2006-03-31 12:40:00.642 090 13279.07 693.95 57240.51 88888.00 2006-03-31 12:40:01.642 090 13279.59 694.70 57240.14 88888.00 2006-03-31 12:40:02.642 090 13279.72 694.82 57240.27 88888.00 2006-03-31 12:40:03.642 090 13279.98 694.20 57240.14 88888.00 2006-03-31 12:40:04.642 090 13279.20 694.82 57240.14 88888.00 2006-03-31 12:40:05.642 090 13279.85 694.70 57241.12 88888.00 2006-03-31 12:40:06.642 090 13280.11 695.19 57239.90 88888.00 2006-03-31 12:40:07.642 090 13279.46 694.82 57241.12 88888.00 2006-03-31 12:40:08.642 090 13279.98 694.82 57240.27 88888.00 2006-03-31 12:40:09.642 090 13279.59 694.82 57240.75 88888.00 2006-03-31 12:40:10.642 090 13280.11 695.19 57240.27 88888.00 2006-03-31 12:40:11.642 090 13279.72 695.07 57240.75 88888.00 2006-03-31 12:40:12.642 090 13280.11 694.82 57240.39 88888.00 2006-03-31 12:40:13.642 090 13279.72 694.82 57240.75 88888.00 2006-03-31 12:40:14.642 090 13280.24 694.82 57240.27 88888.00 2006-03-31 12:40:15.642 090 13280.24 695.32 57240.75 88888.00 2006-03-31 12:40:16.642 090 13279.85 695.19 57239.78 88888.00 2006-03-31 12:40:17.642 090 13279.85 695.19 57240.27 88888.00 2006-03-31 12:40:18.642 090 13279.72 695.56 57240.63 88888.00 2006-03-31 12:40:19.642 090 13279.72 695.69 57240.14 88888.00 2006-03-31 12:40:20.642 090 13280.24 694.45 57240.27 88888.00 2006-03-31 12:40:21.642 090 13280.37 695.07 57240.39 88888.00 2006-03-31 12:40:22.642 090 13280.24 695.44 57241.00 88888.00 2006-03-31 12:40:23.642 090 13279.85 695.32 57241.00 88888.00 2006-03-31 12:40:24.642 090 13279.98 696.06 57239.66 88888.00 2006-03-31 12:40:25.642 090 13280.11 695.93 57240.51 88888.00 2006-03-31 12:40:26.642 090 13280.24 695.93 57240.39 88888.00 2006-03-31 12:40:27.642 090 13279.59 695.32 57240.51 88888.00 2006-03-31 12:40:28.642 090 13280.37 695.56 57240.39 88888.00 2006-03-31 12:40:29.642 090 13280.11 695.69 57239.90 88888.00 2006-03-31 12:40:30.642 090 13280.63 695.93 57240.75 88888.00 2006-03-31 12:40:31.642 090 13280.24 695.56 57240.02 88888.00 2006-03-31 12:40:32.642 090 13280.24 695.44 57240.88 88888.00 2006-03-31 12:40:33.642 090 13280.63 695.69 57239.78 88888.00 2006-03-31 12:40:34.642 090 13280.37 695.32 57240.39 88888.00 2006-03-31 12:40:35.642 090 13280.37 696.06 57240.39 88888.00 2006-03-31 12:40:36.642 090 13280.11 695.56 57240.75 88888.00 2006-03-31 12:40:37.642 090 13279.98 695.93 57239.78 88888.00 2006-03-31 12:40:38.642 090 13280.11 695.93 57240.51 88888.00 2006-03-31 12:40:39.642 090 13280.63 696.06 57239.90 88888.00 2006-03-31 12:40:40.642 090 13280.37 696.06 57240.27 88888.00 2006-03-31 12:40:41.642 090 13280.24 695.93 57240.27 88888.00 2006-03-31 12:40:42.642 090 13279.72 696.06 57240.27 88888.00 2006-03-31 12:40:43.642 090 13280.76 695.44 57240.63 88888.00 2006-03-31 12:40:44.642 090 13279.85 695.93 57240.14 88888.00 2006-03-31 12:40:45.642 090 13280.50 696.43 57240.51 88888.00 2006-03-31 12:40:46.642 090 13280.11 695.93 57240.39 88888.00 2006-03-31 12:40:47.642 090 13280.63 696.55 57240.27 88888.00 2006-03-31 12:40:48.642 090 13280.50 696.31 57240.51 88888.00 2006-03-31 12:40:49.642 090 13281.02 697.05 57240.02 88888.00 2006-03-31 12:40:50.642 090 13280.37 697.05 57240.51 88888.00 2006-03-31 12:40:51.642 090 13281.15 696.31 57240.51 88888.00 2006-03-31 12:40:52.642 090 13281.15 696.80 57240.39 88888.00 2006-03-31 12:40:53.642 090 13280.50 696.06 57240.88 88888.00 2006-03-31 12:40:54.642 090 13281.02 696.80 57240.63 88888.00 2006-03-31 12:40:55.642 090 13280.63 696.68 57240.27 88888.00 2006-03-31 12:40:56.642 090 13281.28 696.43 57240.63 88888.00 2006-03-31 12:40:57.642 090 13280.63 696.80 57239.53 88888.00 2006-03-31 12:40:58.642 090 13280.37 696.68 57239.90 88888.00 2006-03-31 12:40:59.642 090 13281.15 697.42 57240.14 88888.00 2006-03-31 12:41:00.642 090 13280.63 696.43 57240.39 88888.00 2006-03-31 12:41:01.642 090 13280.50 696.31 57240.27 88888.00 2006-03-31 12:41:02.642 090 13281.02 696.06 57240.14 88888.00 2006-03-31 12:41:03.642 090 13280.63 696.18 57240.75 88888.00 2006-03-31 12:41:04.642 090 13280.37 696.18 57239.78 88888.00 2006-03-31 12:41:05.642 090 13280.63 696.80 57240.14 88888.00 2006-03-31 12:41:06.642 090 13280.37 696.43 57239.90 88888.00 2006-03-31 12:41:07.642 090 13281.02 696.55 57240.02 88888.00 2006-03-31 12:41:08.642 090 13280.50 696.43 57240.14 88888.00 2006-03-31 12:41:09.642 090 13280.37 697.67 57239.78 88888.00 2006-03-31 12:41:10.642 090 13280.50 696.31 57239.90 88888.00 2006-03-31 12:41:11.642 090 13280.63 696.55 57239.53 88888.00 2006-03-31 12:41:12.642 090 13280.76 695.93 57240.14 88888.00 2006-03-31 12:41:13.642 090 13280.50 696.80 57240.27 88888.00 2006-03-31 12:41:14.642 090 13280.37 696.93 57240.51 88888.00 2006-03-31 12:41:15.642 090 13280.76 697.05 57240.51 88888.00 2006-03-31 12:41:16.642 090 13280.63 697.17 57239.90 88888.00 2006-03-31 12:41:17.642 090 13281.41 696.55 57239.78 88888.00 2006-03-31 12:41:18.642 090 13280.76 697.17 57240.27 88888.00 2006-03-31 12:41:19.642 090 13281.28 697.05 57240.63 88888.00 2006-03-31 12:41:20.642 090 13280.89 696.93 57239.53 88888.00 2006-03-31 12:41:21.642 090 13281.41 697.30 57239.41 88888.00 2006-03-31 12:41:22.642 090 13281.67 697.42 57239.66 88888.00 2006-03-31 12:41:23.642 090 13280.63 697.17 57239.78 88888.00 2006-03-31 12:41:24.642 090 13281.15 697.05 57239.78 88888.00 2006-03-31 12:41:25.642 090 13280.89 697.67 57239.29 88888.00 2006-03-31 12:41:26.642 090 13281.28 697.30 57239.16 88888.00 2006-03-31 12:41:27.642 090 13281.41 697.79 57240.02 88888.00 2006-03-31 12:41:28.642 090 13281.15 697.42 57240.39 88888.00 2006-03-31 12:41:29.642 090 13281.02 697.42 57239.41 88888.00 2006-03-31 12:41:30.642 090 13281.41 698.16 57239.90 88888.00 2006-03-31 12:41:31.642 090 13281.41 697.67 57239.66 88888.00 2006-03-31 12:41:32.642 090 13281.54 697.67 57239.41 88888.00 2006-03-31 12:41:33.642 090 13281.28 697.42 57239.29 88888.00 2006-03-31 12:41:34.642 090 13281.67 697.67 57239.78 88888.00 2006-03-31 12:41:35.642 090 13281.54 698.41 57239.04 88888.00 2006-03-31 12:41:36.642 090 13280.89 698.29 57239.41 88888.00 2006-03-31 12:41:37.642 090 13281.41 698.04 57239.90 88888.00 2006-03-31 12:41:38.642 090 13281.28 698.04 57239.41 88888.00 2006-03-31 12:41:39.642 090 13280.76 697.67 57239.29 88888.00 2006-03-31 12:41:40.642 090 13281.41 697.67 57239.41 88888.00 2006-03-31 12:41:41.642 090 13280.76 698.16 57239.41 88888.00 2006-03-31 12:41:42.642 090 13280.89 698.29 57239.78 88888.00 2006-03-31 12:41:43.642 090 13280.89 697.79 57238.92 88888.00 2006-03-31 12:41:44.642 090 13280.63 697.92 57239.16 88888.00 2006-03-31 12:41:45.642 090 13280.63 698.41 57239.04 88888.00 2006-03-31 12:41:46.642 090 13280.63 698.04 57239.78 88888.00 2006-03-31 12:41:47.642 090 13281.02 697.67 57239.29 88888.00 2006-03-31 12:41:48.642 090 13280.76 697.92 57239.41 88888.00 2006-03-31 12:41:49.642 090 13280.50 698.04 57238.68 88888.00 2006-03-31 12:41:50.642 090 13281.28 698.29 57238.92 88888.00 2006-03-31 12:41:51.642 090 13280.24 697.92 57239.41 88888.00 2006-03-31 12:41:52.642 090 13280.11 698.29 57239.04 88888.00 2006-03-31 12:41:53.642 090 13280.37 698.04 57239.04 88888.00 2006-03-31 12:41:54.642 090 13280.89 698.41 57239.29 88888.00 2006-03-31 12:41:55.642 090 13280.37 698.29 57238.55 88888.00 2006-03-31 12:41:56.642 090 13279.98 698.04 57238.19 88888.00 2006-03-31 12:41:57.642 090 13279.72 698.29 57238.19 88888.00 2006-03-31 12:41:58.642 090 13279.85 698.04 57239.04 88888.00 2006-03-31 12:41:59.642 090 13279.72 698.66 57238.55 88888.00 2006-03-31 12:42:00.642 090 13280.63 697.79 57238.55 88888.00 2006-03-31 12:42:01.642 090 13279.85 698.29 57239.29 88888.00 2006-03-31 12:42:02.642 090 13279.59 698.66 57238.92 88888.00 2006-03-31 12:42:03.642 090 13279.85 698.54 57238.55 88888.00 2006-03-31 12:42:04.642 090 13280.76 699.15 57238.80 88888.00 2006-03-31 12:42:05.642 090 13280.24 698.54 57238.55 88888.00 2006-03-31 12:42:06.642 090 13280.24 699.03 57238.55 88888.00 2006-03-31 12:42:07.642 090 13280.76 697.92 57238.43 88888.00 2006-03-31 12:42:08.642 090 13280.37 698.54 57238.55 88888.00 2006-03-31 12:42:09.642 090 13280.37 698.66 57238.92 88888.00 2006-03-31 12:42:10.642 090 13279.85 698.29 57238.43 88888.00 2006-03-31 12:42:11.642 090 13280.50 699.15 57238.31 88888.00 2006-03-31 12:42:12.642 090 13279.85 698.66 57238.55 88888.00 2006-03-31 12:42:13.642 090 13279.98 699.40 57238.68 88888.00 2006-03-31 12:42:14.642 090 13280.76 698.91 57238.43 88888.00 2006-03-31 12:42:15.642 090 13280.76 698.78 57238.31 88888.00 2006-03-31 12:42:16.642 090 13280.63 698.16 57238.19 88888.00 2006-03-31 12:42:17.642 090 13280.24 699.28 57238.80 88888.00 2006-03-31 12:42:18.642 090 13279.98 699.53 57238.31 88888.00 2006-03-31 12:42:19.642 090 13280.50 698.41 57237.82 88888.00 2006-03-31 12:42:20.642 090 13280.63 698.66 57237.94 88888.00 2006-03-31 12:42:21.642 090 13280.89 699.40 57238.55 88888.00 2006-03-31 12:42:22.642 090 13280.89 698.78 57238.80 88888.00 2006-03-31 12:42:23.642 090 13280.76 698.78 57238.07 88888.00 2006-03-31 12:42:24.642 090 13280.50 699.15 57238.19 88888.00 2006-03-31 12:42:25.642 090 13280.24 699.40 57238.19 88888.00 2006-03-31 12:42:26.642 090 13280.24 699.40 57237.70 88888.00 2006-03-31 12:42:27.642 090 13280.50 699.40 57238.19 88888.00 2006-03-31 12:42:28.642 090 13280.24 698.91 57238.19 88888.00 2006-03-31 12:42:29.642 090 13280.89 698.78 57238.31 88888.00 2006-03-31 12:42:30.642 090 13280.11 699.28 57237.94 88888.00 2006-03-31 12:42:31.642 090 13280.50 699.28 57238.68 88888.00 2006-03-31 12:42:32.642 090 13280.37 698.91 57238.55 88888.00 2006-03-31 12:42:33.642 090 13280.50 699.77 57238.43 88888.00 2006-03-31 12:42:34.642 090 13279.98 698.78 57238.19 88888.00 2006-03-31 12:42:35.642 090 13279.85 699.03 57237.70 88888.00 2006-03-31 12:42:36.642 090 13280.37 699.40 57237.58 88888.00 2006-03-31 12:42:37.642 090 13280.37 699.28 57238.68 88888.00 2006-03-31 12:42:38.642 090 13280.89 698.66 57237.82 88888.00 2006-03-31 12:42:39.642 090 13280.50 699.53 57238.07 88888.00 2006-03-31 12:42:40.642 090 13281.15 699.28 57237.94 88888.00 2006-03-31 12:42:41.642 090 13280.50 699.40 57238.31 88888.00 2006-03-31 12:42:42.642 090 13280.50 700.15 57238.19 88888.00 2006-03-31 12:42:43.642 090 13280.76 699.77 57238.31 88888.00 2006-03-31 12:42:44.642 090 13281.28 699.90 57237.94 88888.00 2006-03-31 12:42:45.642 090 13280.76 700.15 57237.94 88888.00 2006-03-31 12:42:46.642 090 13281.02 699.90 57237.94 88888.00 2006-03-31 12:42:47.642 090 13281.15 699.65 57237.70 88888.00 2006-03-31 12:42:48.642 090 13280.76 700.02 57238.07 88888.00 2006-03-31 12:42:49.642 090 13280.76 699.40 57238.31 88888.00 2006-03-31 12:42:50.642 090 13279.98 699.28 57238.31 88888.00 2006-03-31 12:42:51.642 090 13280.76 699.77 57238.19 88888.00 2006-03-31 12:42:52.642 090 13281.28 699.40 57238.55 88888.00 2006-03-31 12:42:53.642 090 13280.24 699.77 57238.19 88888.00 2006-03-31 12:42:54.642 090 13280.89 698.91 57238.68 88888.00 2006-03-31 12:42:55.642 090 13280.76 700.27 57237.82 88888.00 2006-03-31 12:42:56.642 090 13281.28 699.53 57238.43 88888.00 2006-03-31 12:42:57.642 090 13281.28 699.53 57238.07 88888.00 2006-03-31 12:42:58.642 090 13281.41 699.28 57238.31 88888.00 2006-03-31 12:42:59.642 090 13281.93 699.15 57238.31 88888.00 2006-03-31 12:43:00.642 090 13281.41 700.15 57238.55 88888.00 2006-03-31 12:43:01.642 090 13281.41 699.40 57237.94 88888.00 2006-03-31 12:43:02.642 090 13281.93 700.27 57238.55 88888.00 2006-03-31 12:43:03.642 090 13281.80 699.40 57238.55 88888.00 2006-03-31 12:43:04.642 090 13281.15 699.53 57238.55 88888.00 2006-03-31 12:43:05.642 090 13281.15 699.65 57238.43 88888.00 2006-03-31 12:43:06.642 090 13280.76 699.15 57238.55 88888.00 2006-03-31 12:43:07.642 090 13282.06 700.02 57237.94 88888.00 2006-03-31 12:43:08.642 090 13281.67 700.02 57239.04 88888.00 2006-03-31 12:43:09.642 090 13281.28 700.15 57238.31 88888.00 2006-03-31 12:43:10.642 090 13281.02 699.53 57237.94 88888.00 2006-03-31 12:43:11.642 090 13281.93 700.02 57238.80 88888.00 2006-03-31 12:43:12.642 090 13281.15 699.65 57238.68 88888.00 2006-03-31 12:43:13.642 090 13281.28 700.27 57237.94 88888.00 2006-03-31 12:43:14.642 090 13281.28 699.40 57237.94 88888.00 2006-03-31 12:43:15.642 090 13281.02 700.02 57238.31 88888.00 2006-03-31 12:43:16.642 090 13280.89 698.78 57238.68 88888.00 2006-03-31 12:43:17.642 090 13280.50 700.15 57237.94 88888.00 2006-03-31 12:43:18.642 090 13281.41 700.15 57238.43 88888.00 2006-03-31 12:43:19.642 090 13280.37 699.77 57238.92 88888.00 2006-03-31 12:43:20.642 090 13281.67 699.40 57237.82 88888.00 2006-03-31 12:43:21.642 090 13281.67 699.03 57238.07 88888.00 2006-03-31 12:43:22.642 090 13281.41 700.02 57238.43 88888.00 2006-03-31 12:43:23.642 090 13280.63 699.77 57237.58 88888.00 2006-03-31 12:43:24.642 090 13281.41 699.65 57238.31 88888.00 2006-03-31 12:43:25.642 090 13280.50 699.53 57238.31 88888.00 2006-03-31 12:43:26.642 090 13281.41 699.40 57238.43 88888.00 2006-03-31 12:43:27.642 090 13280.76 699.40 57237.94 88888.00 2006-03-31 12:43:28.642 090 13281.02 700.52 57237.94 88888.00 2006-03-31 12:43:29.642 090 13280.37 699.28 57238.31 88888.00 2006-03-31 12:43:30.642 090 13280.76 699.77 57237.82 88888.00 2006-03-31 12:43:31.642 090 13280.76 698.78 57238.07 88888.00 2006-03-31 12:43:32.642 090 13281.15 699.65 57237.58 88888.00 2006-03-31 12:43:33.642 090 13281.41 699.65 57237.70 88888.00 2006-03-31 12:43:34.642 090 13280.37 699.15 57237.58 88888.00 2006-03-31 12:43:35.642 090 13280.37 700.15 57238.07 88888.00 2006-03-31 12:43:36.642 090 13281.02 699.53 57237.82 88888.00 2006-03-31 12:43:37.642 090 13280.11 699.53 57238.31 88888.00 2006-03-31 12:43:38.642 090 13280.50 699.03 57238.31 88888.00 2006-03-31 12:43:39.642 090 13280.37 699.28 57237.94 88888.00 2006-03-31 12:43:40.642 090 13280.11 699.03 57238.31 88888.00 2006-03-31 12:43:41.642 090 13280.11 699.90 57237.58 88888.00 2006-03-31 12:43:42.642 090 13279.72 699.77 57237.09 88888.00 2006-03-31 12:43:43.642 090 13280.11 699.40 57237.70 88888.00 2006-03-31 12:43:44.642 090 13280.24 699.28 57237.21 88888.00 2006-03-31 12:43:45.642 090 13280.63 699.15 57237.21 88888.00 2006-03-31 12:43:46.642 090 13280.37 699.15 57237.45 88888.00 2006-03-31 12:43:47.642 090 13280.11 699.65 57237.94 88888.00 2006-03-31 12:43:48.642 090 13280.37 699.53 57237.82 88888.00 2006-03-31 12:43:49.642 090 13280.11 699.65 57237.82 88888.00 2006-03-31 12:43:50.642 090 13280.11 699.03 57237.33 88888.00 2006-03-31 12:43:51.642 090 13280.11 699.77 57237.09 88888.00 2006-03-31 12:43:52.642 090 13279.85 699.53 57237.45 88888.00 2006-03-31 12:43:53.642 090 13279.85 699.65 57237.21 88888.00 2006-03-31 12:43:54.642 090 13279.98 699.65 57237.21 88888.00 2006-03-31 12:43:55.642 090 13279.59 699.90 57237.33 88888.00 2006-03-31 12:43:56.642 090 13279.85 700.15 57237.94 88888.00 2006-03-31 12:43:57.642 090 13280.37 699.53 57236.96 88888.00 2006-03-31 12:43:58.642 090 13279.59 699.65 57237.70 88888.00 2006-03-31 12:43:59.642 090 13279.20 699.15 57236.84 88888.00 2006-03-31 12:44:00.642 090 13279.72 699.53 57237.82 88888.00 2006-03-31 12:44:01.642 090 13279.98 699.03 57237.33 88888.00 2006-03-31 12:44:02.642 090 13279.85 699.77 57237.21 88888.00 2006-03-31 12:44:03.642 090 13280.11 699.15 57236.48 88888.00 2006-03-31 12:44:04.642 090 13279.59 699.40 57236.36 88888.00 2006-03-31 12:44:05.642 090 13279.46 699.53 57236.96 88888.00 2006-03-31 12:44:06.642 090 13279.85 699.15 57237.21 88888.00 2006-03-31 12:44:07.642 090 13279.46 699.28 57237.21 88888.00 2006-03-31 12:44:08.642 090 13279.46 700.02 57236.96 88888.00 2006-03-31 12:44:09.642 090 13279.59 699.28 57236.96 88888.00 2006-03-31 12:44:10.642 090 13279.98 699.65 57235.99 88888.00 2006-03-31 12:44:11.642 090 13279.59 699.53 57236.72 88888.00 2006-03-31 12:44:12.642 090 13279.20 699.53 57235.99 88888.00 2006-03-31 12:44:13.642 090 13279.59 700.27 57236.72 88888.00 2006-03-31 12:44:14.642 090 13279.46 699.53 57236.84 88888.00 2006-03-31 12:44:15.642 090 13279.85 699.65 57236.11 88888.00 2006-03-31 12:44:16.642 090 13280.11 699.77 57236.72 88888.00 2006-03-31 12:44:17.642 090 13279.33 699.53 57235.86 88888.00 2006-03-31 12:44:18.642 090 13279.20 698.78 57236.23 88888.00 2006-03-31 12:44:19.642 090 13278.68 699.53 57236.72 88888.00 2006-03-31 12:44:20.642 090 13279.20 699.77 57235.99 88888.00 2006-03-31 12:44:21.642 090 13279.33 699.40 57236.72 88888.00 2006-03-31 12:44:22.642 090 13279.46 699.90 57236.11 88888.00 2006-03-31 12:44:23.642 090 13279.20 699.15 57236.23 88888.00 2006-03-31 12:44:24.642 090 13279.59 699.03 57236.36 88888.00 2006-03-31 12:44:25.642 090 13279.07 700.27 57235.99 88888.00 2006-03-31 12:44:26.642 090 13279.07 699.15 57236.60 88888.00 2006-03-31 12:44:27.642 090 13278.94 699.53 57235.74 88888.00 2006-03-31 12:44:28.642 090 13279.33 699.77 57235.99 88888.00 2006-03-31 12:44:29.642 090 13279.85 699.28 57235.62 88888.00 2006-03-31 12:44:30.642 090 13279.85 698.91 57235.38 88888.00 2006-03-31 12:44:31.642 090 13278.81 699.53 57235.50 88888.00 2006-03-31 12:44:32.642 090 13279.07 699.65 57236.11 88888.00 2006-03-31 12:44:33.642 090 13279.59 699.53 57236.11 88888.00 2006-03-31 12:44:34.642 090 13279.46 699.65 57235.74 88888.00 2006-03-31 12:44:35.642 090 13279.46 699.40 57235.86 88888.00 2006-03-31 12:44:36.642 090 13278.68 699.40 57235.50 88888.00 2006-03-31 12:44:37.642 090 13279.46 699.77 57235.74 88888.00 2006-03-31 12:44:38.642 090 13278.81 700.27 57235.38 88888.00 2006-03-31 12:44:39.642 090 13279.72 699.28 57235.86 88888.00 2006-03-31 12:44:40.642 090 13278.94 699.53 57235.86 88888.00 2006-03-31 12:44:41.642 090 13279.33 699.65 57235.38 88888.00 2006-03-31 12:44:42.642 090 13278.94 700.02 57235.13 88888.00 2006-03-31 12:44:43.642 090 13278.81 699.28 57235.62 88888.00 2006-03-31 12:44:44.642 090 13278.55 699.40 57235.13 88888.00 2006-03-31 12:44:45.642 090 13279.20 699.28 57235.01 88888.00 2006-03-31 12:44:46.642 090 13279.85 698.91 57235.62 88888.00 2006-03-31 12:44:47.642 090 13278.42 699.28 57235.86 88888.00 2006-03-31 12:44:48.642 090 13278.94 699.53 57235.50 88888.00 2006-03-31 12:44:49.642 090 13278.81 699.03 57235.38 88888.00 2006-03-31 12:44:50.642 090 13279.33 699.28 57235.62 88888.00 2006-03-31 12:44:51.642 090 13278.68 699.03 57235.50 88888.00 2006-03-31 12:44:52.642 090 13278.81 699.28 57235.01 88888.00 2006-03-31 12:44:53.642 090 13278.03 699.15 57235.74 88888.00 2006-03-31 12:44:54.642 090 13278.94 699.53 57235.86 88888.00 2006-03-31 12:44:55.642 090 13278.55 699.28 57235.25 88888.00 2006-03-31 12:44:56.642 090 13278.55 700.02 57235.13 88888.00 2006-03-31 12:44:57.642 090 13279.07 699.03 57234.15 88888.00 2006-03-31 12:44:58.642 090 13279.20 700.02 57234.89 88888.00 2006-03-31 12:44:59.642 090 13278.81 699.40 57234.64 88888.00 2006-03-31 12:45:00.642 090 13278.68 699.53 57234.89 88888.00 2006-03-31 12:45:01.642 090 13279.07 699.53 57235.13 88888.00 2006-03-31 12:45:02.642 090 13278.81 699.15 57235.01 88888.00 2006-03-31 12:45:03.642 090 13279.07 699.28 57235.13 88888.00 2006-03-31 12:45:04.642 090 13278.29 699.77 57235.38 88888.00 2006-03-31 12:45:05.642 090 13278.55 699.28 57235.13 88888.00 2006-03-31 12:45:06.642 090 13278.42 699.15 57235.01 88888.00 2006-03-31 12:45:07.642 090 13278.42 699.90 57234.89 88888.00 2006-03-31 12:45:08.642 090 13278.81 699.03 57235.38 88888.00 2006-03-31 12:45:09.642 090 13278.68 699.28 57234.89 88888.00 2006-03-31 12:45:10.642 090 13279.20 699.77 57234.77 88888.00 2006-03-31 12:45:11.642 090 13278.42 699.65 57234.77 88888.00 2006-03-31 12:45:12.642 090 13278.29 700.15 57234.40 88888.00 2006-03-31 12:45:13.642 090 13278.55 699.65 57234.77 88888.00 2006-03-31 12:45:14.642 090 13278.42 699.90 57235.01 88888.00 2006-03-31 12:45:15.642 090 13278.42 699.53 57235.25 88888.00 2006-03-31 12:45:16.642 090 13277.77 699.77 57234.89 88888.00 2006-03-31 12:45:17.642 090 13278.55 699.15 57235.13 88888.00 2006-03-31 12:45:18.642 090 13277.90 699.90 57234.64 88888.00 2006-03-31 12:45:19.642 090 13277.90 699.40 57234.40 88888.00 2006-03-31 12:45:20.642 090 13278.29 699.77 57234.40 88888.00 2006-03-31 12:45:21.642 090 13278.68 699.03 57235.38 88888.00 2006-03-31 12:45:22.642 090 13278.42 699.40 57234.15 88888.00 2006-03-31 12:45:23.642 090 13278.16 699.40 57234.15 88888.00 2006-03-31 12:45:24.642 090 13277.77 699.65 57234.15 88888.00 2006-03-31 12:45:25.642 090 13278.29 699.40 57234.89 88888.00 2006-03-31 12:45:26.642 090 13277.38 699.65 57234.40 88888.00 2006-03-31 12:45:27.642 090 13277.90 699.90 57234.27 88888.00 2006-03-31 12:45:28.642 090 13277.77 699.15 57233.79 88888.00 2006-03-31 12:45:29.642 090 13277.12 699.53 57234.77 88888.00 2006-03-31 12:45:30.642 090 13278.29 699.40 57233.91 88888.00 2006-03-31 12:45:31.642 090 13278.03 699.77 57234.64 88888.00 2006-03-31 12:45:32.642 090 13278.16 699.77 57234.77 88888.00 2006-03-31 12:45:33.642 090 13277.64 699.40 57233.66 88888.00 2006-03-31 12:45:34.642 090 13277.90 699.77 57234.64 88888.00 2006-03-31 12:45:35.642 090 13278.03 699.40 57233.79 88888.00 2006-03-31 12:45:36.642 090 13278.16 700.02 57233.91 88888.00 2006-03-31 12:45:37.642 090 13277.90 699.65 57233.79 88888.00 2006-03-31 12:45:38.642 090 13278.16 699.65 57234.40 88888.00 2006-03-31 12:45:39.642 090 13278.81 699.40 57234.15 88888.00 2006-03-31 12:45:40.642 090 13278.55 699.53 57234.27 88888.00 2006-03-31 12:45:41.642 090 13278.29 699.40 57233.18 88888.00 2006-03-31 12:45:42.642 090 13277.77 700.02 57233.79 88888.00 2006-03-31 12:45:43.642 090 13277.90 700.27 57233.79 88888.00 2006-03-31 12:45:44.642 090 13278.42 699.53 57233.66 88888.00 2006-03-31 12:45:45.642 090 13277.90 699.65 57233.91 88888.00 2006-03-31 12:45:46.642 090 13278.16 700.52 57233.30 88888.00 2006-03-31 12:45:47.642 090 13277.77 699.90 57233.54 88888.00 2006-03-31 12:45:48.642 090 13277.25 699.77 57233.42 88888.00 2006-03-31 12:45:49.642 090 13277.38 699.53 57233.18 88888.00 2006-03-31 12:45:50.642 090 13277.51 699.77 57233.30 88888.00 2006-03-31 12:45:51.642 090 13277.51 700.27 57233.54 88888.00 2006-03-31 12:45:52.642 090 13277.77 700.15 57233.42 88888.00 2006-03-31 12:45:53.642 090 13277.51 700.02 57233.30 88888.00 2006-03-31 12:45:54.642 090 13277.25 700.15 57233.54 88888.00 2006-03-31 12:45:55.642 090 13277.38 700.39 57234.03 88888.00 2006-03-31 12:45:56.642 090 13277.25 699.77 57233.54 88888.00 2006-03-31 12:45:57.642 090 13277.38 699.90 57234.27 88888.00 2006-03-31 12:45:58.642 090 13276.99 699.90 57233.18 88888.00 2006-03-31 12:45:59.642 090 13277.64 700.39 57233.66 88888.00 2006-03-31 12:46:00.642 090 13277.64 700.76 57233.66 88888.00 2006-03-31 12:46:01.642 090 13278.03 700.02 57233.54 88888.00 2006-03-31 12:46:02.642 090 13277.90 700.76 57233.54 88888.00 2006-03-31 12:46:03.642 090 13277.64 700.52 57233.42 88888.00 2006-03-31 12:46:04.642 090 13277.12 700.27 57233.91 88888.00 2006-03-31 12:46:05.641 090 13276.73 700.27 57232.56 88888.00 2006-03-31 12:46:06.641 090 13276.99 700.15 57232.81 88888.00 2006-03-31 12:46:07.641 090 13276.60 700.27 57233.18 88888.00 2006-03-31 12:46:08.641 090 13276.60 700.64 57233.05 88888.00 2006-03-31 12:46:09.641 090 13276.60 700.02 57233.18 88888.00 2006-03-31 12:46:10.641 090 13276.34 700.39 57233.18 88888.00 2006-03-31 12:46:11.641 090 13276.73 700.76 57233.42 88888.00 2006-03-31 12:46:12.641 090 13276.86 700.15 57232.44 88888.00 2006-03-31 12:46:13.641 090 13277.64 700.64 57232.81 88888.00 2006-03-31 12:46:14.641 090 13276.86 700.64 57233.42 88888.00 2006-03-31 12:46:15.641 090 13277.25 700.15 57232.69 88888.00 2006-03-31 12:46:16.641 090 13276.47 700.52 57232.56 88888.00 2006-03-31 12:46:17.641 090 13276.47 700.02 57232.07 88888.00 2006-03-31 12:46:18.641 090 13276.08 699.90 57232.93 88888.00 2006-03-31 12:46:19.641 090 13276.73 700.27 57232.93 88888.00 2006-03-31 12:46:20.641 090 13276.86 700.39 57232.44 88888.00 2006-03-31 12:46:21.641 090 13276.73 700.39 57232.69 88888.00 2006-03-31 12:46:22.641 090 13276.99 700.15 57232.44 88888.00 2006-03-31 12:46:23.641 090 13276.60 700.64 57232.81 88888.00 2006-03-31 12:46:24.641 090 13276.60 700.39 57232.20 88888.00 2006-03-31 12:46:25.641 090 13276.86 700.64 57232.20 88888.00 2006-03-31 12:46:26.641 090 13276.73 700.39 57233.05 88888.00 2006-03-31 12:46:27.641 090 13276.99 700.27 57232.81 88888.00 2006-03-31 12:46:28.641 090 13277.25 701.38 57233.05 88888.00 2006-03-31 12:46:29.641 090 13276.60 700.76 57232.69 88888.00 2006-03-31 12:46:30.641 090 13276.60 700.02 57232.32 88888.00 2006-03-31 12:46:31.641 090 13276.73 700.52 57232.32 88888.00 2006-03-31 12:46:32.641 090 13277.25 701.38 57232.69 88888.00 2006-03-31 12:46:33.641 090 13276.21 700.76 57232.32 88888.00 2006-03-31 12:46:34.641 090 13276.73 701.14 57232.32 88888.00 2006-03-31 12:46:35.641 090 13277.12 700.52 57232.32 88888.00 2006-03-31 12:46:36.641 090 13276.73 700.76 57232.69 88888.00 2006-03-31 12:46:37.641 090 13276.47 701.14 57232.81 88888.00 2006-03-31 12:46:38.641 090 13277.64 701.76 57232.69 88888.00 2006-03-31 12:46:39.641 090 13277.25 701.76 57232.81 88888.00 2006-03-31 12:46:40.641 090 13276.86 701.26 57232.69 88888.00 2006-03-31 12:46:41.641 090 13277.38 701.26 57232.44 88888.00 2006-03-31 12:46:42.641 090 13277.12 701.14 57232.20 88888.00 2006-03-31 12:46:43.641 090 13276.99 701.51 57233.05 88888.00 2006-03-31 12:46:44.641 090 13277.51 701.51 57232.69 88888.00 2006-03-31 12:46:45.641 090 13277.51 701.88 57232.32 88888.00 2006-03-31 12:46:46.641 090 13277.51 701.63 57232.44 88888.00 2006-03-31 12:46:47.641 090 13277.64 701.38 57233.05 88888.00 2006-03-31 12:46:48.641 090 13277.64 701.76 57232.93 88888.00 2006-03-31 12:46:49.641 090 13277.64 701.51 57232.44 88888.00 2006-03-31 12:46:50.641 090 13276.99 701.63 57232.69 88888.00 2006-03-31 12:46:51.641 090 13278.16 701.76 57232.32 88888.00 2006-03-31 12:46:52.641 090 13277.90 702.13 57232.69 88888.00 2006-03-31 12:46:53.641 090 13278.16 702.00 57232.56 88888.00 2006-03-31 12:46:54.641 090 13277.51 702.13 57233.18 88888.00 2006-03-31 12:46:55.641 090 13277.51 701.76 57232.07 88888.00 2006-03-31 12:46:56.641 090 13277.90 702.00 57232.81 88888.00 2006-03-31 12:46:57.641 090 13278.29 701.76 57232.44 88888.00 2006-03-31 12:46:58.641 090 13278.16 702.25 57232.20 88888.00 2006-03-31 12:46:59.641 090 13278.03 702.25 57232.69 88888.00 2006-03-31 12:47:00.641 090 13278.16 702.37 57232.20 88888.00 2006-03-31 12:47:01.641 090 13277.90 702.62 57232.56 88888.00 2006-03-31 12:47:02.641 090 13278.03 702.87 57233.05 88888.00 2006-03-31 12:47:03.641 090 13278.68 702.99 57233.30 88888.00 2006-03-31 12:47:04.641 090 13277.90 702.75 57232.69 88888.00 2006-03-31 12:47:05.641 090 13278.29 701.88 57232.69 88888.00 2006-03-31 12:47:06.641 090 13278.29 702.13 57232.32 88888.00 2006-03-31 12:47:07.641 090 13278.03 702.25 57232.81 88888.00 2006-03-31 12:47:08.641 090 13277.90 702.13 57233.30 88888.00 2006-03-31 12:47:09.641 090 13277.77 702.00 57232.69 88888.00 2006-03-31 12:47:10.641 090 13278.55 702.75 57232.93 88888.00 2006-03-31 12:47:11.641 090 13278.29 702.62 57233.54 88888.00 2006-03-31 12:47:12.641 090 13278.42 702.50 57233.30 88888.00 2006-03-31 12:47:13.641 090 13278.42 702.37 57233.30 88888.00 2006-03-31 12:47:14.641 090 13278.16 702.75 57233.18 88888.00 2006-03-31 12:47:15.641 090 13278.29 702.62 57232.93 88888.00 2006-03-31 12:47:16.641 090 13277.90 702.62 57233.54 88888.00 2006-03-31 12:47:17.641 090 13278.42 702.87 57233.18 88888.00 2006-03-31 12:47:18.641 090 13278.55 702.62 57232.93 88888.00 2006-03-31 12:47:19.641 090 13278.16 703.12 57232.93 88888.00 2006-03-31 12:47:20.641 090 13278.29 702.99 57233.66 88888.00 2006-03-31 12:47:21.641 090 13278.03 702.99 57233.42 88888.00 2006-03-31 12:47:22.641 090 13278.42 702.37 57232.44 88888.00 2006-03-31 12:47:23.641 090 13278.81 702.99 57233.79 88888.00 2006-03-31 12:47:24.641 090 13277.77 702.62 57233.54 88888.00 2006-03-31 12:47:25.641 090 13278.68 702.62 57233.54 88888.00 2006-03-31 12:47:26.641 090 13278.16 703.24 57233.30 88888.00 2006-03-31 12:47:27.641 090 13277.90 702.37 57233.30 88888.00 2006-03-31 12:47:28.641 090 13278.42 703.12 57232.93 88888.00 2006-03-31 12:47:29.641 090 13278.29 702.75 57232.93 88888.00 2006-03-31 12:47:30.641 090 13278.42 702.50 57233.18 88888.00 2006-03-31 12:47:31.641 090 13277.77 702.50 57233.91 88888.00 2006-03-31 12:47:32.641 090 13277.90 702.37 57233.91 88888.00 2006-03-31 12:47:33.641 090 13278.42 702.75 57233.79 88888.00 2006-03-31 12:47:34.641 090 13277.51 702.25 57233.18 88888.00 2006-03-31 12:47:35.641 090 13277.77 703.12 57234.40 88888.00 2006-03-31 12:47:36.641 090 13277.77 702.37 57233.30 88888.00 2006-03-31 12:47:37.641 090 13278.42 702.13 57233.91 88888.00 2006-03-31 12:47:38.641 090 13278.16 702.37 57233.54 88888.00 2006-03-31 12:47:39.641 090 13277.64 702.37 57233.79 88888.00 2006-03-31 12:47:40.641 090 13278.03 702.75 57233.42 88888.00 2006-03-31 12:47:41.641 090 13278.03 702.99 57234.03 88888.00 2006-03-31 12:47:42.641 090 13277.77 702.75 57234.15 88888.00 2006-03-31 12:47:43.641 090 13278.16 702.13 57234.15 88888.00 2006-03-31 12:47:44.641 090 13278.16 702.50 57232.81 88888.00 2006-03-31 12:47:45.641 090 13277.12 702.62 57233.42 88888.00 2006-03-31 12:47:46.641 090 13278.16 702.37 57233.42 88888.00 2006-03-31 12:47:47.641 090 13277.64 702.50 57232.93 88888.00 2006-03-31 12:47:48.641 090 13278.03 702.87 57233.18 88888.00 2006-03-31 12:47:49.641 090 13277.90 702.62 57233.42 88888.00 2006-03-31 12:47:50.641 090 13277.90 702.62 57233.30 88888.00 2006-03-31 12:47:51.641 090 13277.77 702.13 57233.54 88888.00 2006-03-31 12:47:52.641 090 13277.64 702.37 57232.81 88888.00 2006-03-31 12:47:53.641 090 13277.90 702.87 57233.42 88888.00 2006-03-31 12:47:54.641 090 13277.90 703.37 57233.42 88888.00 2006-03-31 12:47:55.641 090 13277.77 702.62 57233.30 88888.00 2006-03-31 12:47:56.641 090 13277.90 702.87 57232.81 88888.00 2006-03-31 12:47:57.641 090 13278.16 703.24 57233.30 88888.00 2006-03-31 12:47:58.641 090 13277.38 703.12 57233.79 88888.00 2006-03-31 12:47:59.641 090 13278.29 702.62 57233.18 88888.00 2006-03-31 12:48:00.641 090 13277.12 702.75 57233.18 88888.00 2006-03-31 12:48:01.641 090 13277.38 702.13 57232.93 88888.00 2006-03-31 12:48:02.641 090 13277.90 702.50 57234.03 88888.00 2006-03-31 12:48:03.641 090 13277.77 701.76 57233.79 88888.00 2006-03-31 12:48:04.641 090 13278.42 702.00 57233.42 88888.00 2006-03-31 12:48:05.641 090 13278.03 702.25 57233.18 88888.00 2006-03-31 12:48:06.641 090 13279.07 702.25 57234.15 88888.00 2006-03-31 12:48:07.641 090 13277.90 702.75 57233.79 88888.00 2006-03-31 12:48:08.641 090 13279.33 702.37 57233.42 88888.00 2006-03-31 12:48:09.641 090 13278.03 702.37 57233.91 88888.00 2006-03-31 12:48:10.641 090 13277.90 702.50 57233.42 88888.00 2006-03-31 12:48:11.641 090 13277.77 702.75 57233.30 88888.00 2006-03-31 12:48:12.641 090 13278.16 702.87 57233.42 88888.00 2006-03-31 12:48:13.641 090 13278.42 702.37 57233.91 88888.00 2006-03-31 12:48:14.641 090 13278.16 702.25 57233.42 88888.00 2006-03-31 12:48:15.641 090 13278.42 702.13 57233.42 88888.00 2006-03-31 12:48:16.641 090 13278.29 702.37 57233.30 88888.00 2006-03-31 12:48:17.641 090 13278.29 702.87 57233.42 88888.00 2006-03-31 12:48:18.641 090 13278.68 702.00 57233.42 88888.00 2006-03-31 12:48:19.641 090 13277.38 702.13 57233.54 88888.00 2006-03-31 12:48:20.641 090 13279.33 702.50 57233.30 88888.00 2006-03-31 12:48:21.641 090 13278.16 702.75 57233.42 88888.00 2006-03-31 12:48:22.641 090 13277.51 702.13 57233.42 88888.00 2006-03-31 12:48:23.641 090 13278.29 702.37 57234.15 88888.00 2006-03-31 12:48:24.641 090 13278.94 701.88 57233.54 88888.00 2006-03-31 12:48:25.641 090 13277.90 701.88 57234.27 88888.00 2006-03-31 12:48:26.641 090 13277.90 702.37 57234.03 88888.00 2006-03-31 12:48:27.641 090 13278.94 702.00 57233.54 88888.00 2006-03-31 12:48:28.641 090 13278.55 702.25 57233.54 88888.00 2006-03-31 12:48:29.641 090 13278.29 702.50 57233.54 88888.00 2006-03-31 12:48:30.641 090 13278.16 701.63 57233.79 88888.00 2006-03-31 12:48:31.641 090 13278.55 702.13 57234.03 88888.00 2006-03-31 12:48:32.641 090 13278.94 702.13 57233.91 88888.00 2006-03-31 12:48:33.641 090 13278.68 702.00 57233.42 88888.00 2006-03-31 12:48:34.641 090 13278.55 702.99 57233.05 88888.00 2006-03-31 12:48:35.641 090 13278.55 701.51 57233.66 88888.00 2006-03-31 12:48:36.641 090 13278.29 702.13 57234.03 88888.00 2006-03-31 12:48:37.641 090 13279.33 702.00 57233.66 88888.00 2006-03-31 12:48:38.641 090 13278.03 701.76 57233.91 88888.00 2006-03-31 12:48:39.641 090 13278.29 702.13 57233.66 88888.00 2006-03-31 12:48:40.641 090 13278.29 702.50 57234.03 88888.00 2006-03-31 12:48:41.641 090 13278.94 702.00 57233.42 88888.00 2006-03-31 12:48:42.641 090 13278.68 702.62 57233.42 88888.00 2006-03-31 12:48:43.641 090 13278.94 702.13 57234.27 88888.00 2006-03-31 12:48:44.641 090 13278.55 702.00 57234.03 88888.00 2006-03-31 12:48:45.641 090 13278.81 701.51 57233.54 88888.00 2006-03-31 12:48:46.641 090 13278.68 702.50 57233.79 88888.00 2006-03-31 12:48:47.641 090 13278.55 702.00 57233.30 88888.00 2006-03-31 12:48:48.641 090 13279.20 701.76 57234.15 88888.00 2006-03-31 12:48:49.641 090 13277.90 701.88 57233.91 88888.00 2006-03-31 12:48:50.641 090 13278.03 701.76 57233.91 88888.00 2006-03-31 12:48:51.641 090 13278.55 701.38 57233.91 88888.00 2006-03-31 12:48:52.641 090 13278.81 702.13 57233.54 88888.00 2006-03-31 12:48:53.641 090 13278.42 701.88 57233.66 88888.00 2006-03-31 12:48:54.641 090 13278.16 702.13 57234.03 88888.00 2006-03-31 12:48:55.641 090 13278.55 701.63 57233.42 88888.00 2006-03-31 12:48:56.641 090 13279.33 701.26 57234.03 88888.00 2006-03-31 12:48:57.641 090 13278.68 701.26 57233.54 88888.00 2006-03-31 12:48:58.641 090 13278.29 701.63 57233.18 88888.00 2006-03-31 12:48:59.641 090 13278.81 701.88 57234.27 88888.00 2006-03-31 12:49:00.641 090 13278.16 701.51 57234.15 88888.00 2006-03-31 12:49:01.641 090 13279.07 701.01 57234.15 88888.00 2006-03-31 12:49:02.641 090 13278.68 702.00 57233.42 88888.00 2006-03-31 12:49:03.641 090 13278.68 701.26 57233.79 88888.00 2006-03-31 12:49:04.641 090 13279.20 701.63 57234.27 88888.00 2006-03-31 12:49:05.641 090 13279.20 701.88 57233.42 88888.00 2006-03-31 12:49:06.641 090 13278.68 702.00 57233.79 88888.00 2006-03-31 12:49:07.641 090 13278.55 701.26 57234.27 88888.00 2006-03-31 12:49:08.641 090 13278.81 701.88 57234.15 88888.00 2006-03-31 12:49:09.641 090 13279.07 702.00 57234.03 88888.00 2006-03-31 12:49:10.641 090 13278.68 701.76 57234.15 88888.00 2006-03-31 12:49:11.641 090 13278.68 702.37 57234.03 88888.00 2006-03-31 12:49:12.641 090 13278.94 701.63 57234.27 88888.00 2006-03-31 12:49:13.641 090 13279.33 701.63 57233.54 88888.00 2006-03-31 12:49:14.641 090 13279.07 701.88 57233.91 88888.00 2006-03-31 12:49:15.641 090 13278.42 701.76 57234.89 88888.00 2006-03-31 12:49:16.641 090 13278.55 702.13 57233.91 88888.00 2006-03-31 12:49:17.641 090 13279.20 701.51 57233.91 88888.00 2006-03-31 12:49:18.641 090 13279.59 702.13 57234.52 88888.00 2006-03-31 12:49:19.641 090 13279.33 701.38 57234.27 88888.00 2006-03-31 12:49:20.641 090 13278.94 701.63 57234.27 88888.00 2006-03-31 12:49:21.641 090 13279.72 702.50 57234.40 88888.00 2006-03-31 12:49:22.641 090 13279.46 702.37 57234.89 88888.00 2006-03-31 12:49:23.641 090 13279.33 701.38 57234.40 88888.00 2006-03-31 12:49:24.641 090 13279.59 701.76 57235.01 88888.00 2006-03-31 12:49:25.641 090 13279.33 701.63 57234.40 88888.00 2006-03-31 12:49:26.641 090 13279.33 701.76 57234.77 88888.00 2006-03-31 12:49:27.641 090 13279.20 701.63 57234.64 88888.00 2006-03-31 12:49:28.641 090 13278.94 701.14 57234.15 88888.00 2006-03-31 12:49:29.641 090 13279.72 701.51 57235.25 88888.00 2006-03-31 12:49:30.641 090 13278.81 700.76 57234.15 88888.00 2006-03-31 12:49:31.641 090 13278.68 701.63 57234.52 88888.00 2006-03-31 12:49:32.641 090 13279.85 702.00 57234.77 88888.00 2006-03-31 12:49:33.641 090 13278.68 701.26 57234.64 88888.00 2006-03-31 12:49:34.641 090 13279.33 702.13 57233.91 88888.00 2006-03-31 12:49:35.641 090 13278.55 701.51 57234.27 88888.00 2006-03-31 12:49:36.641 090 13278.68 701.38 57234.27 88888.00 2006-03-31 12:49:37.641 090 13279.59 701.51 57234.52 88888.00 2006-03-31 12:49:38.641 090 13278.81 701.38 57234.64 88888.00 2006-03-31 12:49:39.641 090 13279.46 701.76 57234.40 88888.00 2006-03-31 12:49:40.641 090 13279.20 701.88 57235.01 88888.00 2006-03-31 12:49:41.641 090 13279.33 701.51 57234.77 88888.00 2006-03-31 12:49:42.641 090 13278.94 701.76 57235.13 88888.00 2006-03-31 12:49:43.641 090 13278.29 701.26 57235.01 88888.00 2006-03-31 12:49:44.641 090 13278.94 701.51 57235.01 88888.00 2006-03-31 12:49:45.641 090 13279.33 701.88 57235.25 88888.00 2006-03-31 12:49:46.641 090 13278.68 701.01 57235.25 88888.00 2006-03-31 12:49:47.641 090 13278.29 701.63 57234.77 88888.00 2006-03-31 12:49:48.641 090 13278.03 702.00 57234.52 88888.00 2006-03-31 12:49:49.641 090 13278.16 702.50 57234.40 88888.00 2006-03-31 12:49:50.641 090 13278.03 701.26 57234.40 88888.00 2006-03-31 12:49:51.641 090 13278.81 702.00 57235.38 88888.00 2006-03-31 12:49:52.641 090 13278.29 702.13 57234.52 88888.00 2006-03-31 12:49:53.641 090 13278.29 701.88 57234.77 88888.00 2006-03-31 12:49:54.641 090 13278.29 701.51 57235.13 88888.00 2006-03-31 12:49:55.641 090 13277.51 700.89 57234.77 88888.00 2006-03-31 12:49:56.641 090 13278.29 701.01 57235.01 88888.00 2006-03-31 12:49:57.641 090 13278.03 701.51 57234.40 88888.00 2006-03-31 12:49:58.641 090 13277.90 701.01 57234.89 88888.00 2006-03-31 12:49:59.641 090 13278.03 700.76 57234.64 88888.00 2006-03-31 12:50:00.641 090 13278.16 701.38 57234.52 88888.00 2006-03-31 12:50:01.641 090 13277.77 700.89 57234.40 88888.00 2006-03-31 12:50:02.641 090 13277.38 701.26 57235.25 88888.00 2006-03-31 12:50:03.641 090 13278.03 701.01 57234.27 88888.00 2006-03-31 12:50:04.641 090 13277.77 701.26 57233.91 88888.00 2006-03-31 12:50:05.641 090 13276.99 700.76 57234.40 88888.00 2006-03-31 12:50:06.641 090 13277.77 700.76 57234.03 88888.00 2006-03-31 12:50:07.641 090 13277.51 700.64 57234.64 88888.00 2006-03-31 12:50:08.641 090 13276.73 701.76 57234.52 88888.00 2006-03-31 12:50:09.641 090 13277.51 700.27 57234.77 88888.00 2006-03-31 12:50:10.641 090 13277.38 700.64 57234.27 88888.00 2006-03-31 12:50:11.641 090 13277.64 700.76 57234.15 88888.00 2006-03-31 12:50:12.641 090 13277.12 700.76 57233.79 88888.00 2006-03-31 12:50:13.641 090 13277.38 700.76 57234.52 88888.00 2006-03-31 12:50:14.641 090 13277.12 699.65 57234.77 88888.00 2006-03-31 12:50:15.641 090 13277.25 700.52 57234.52 88888.00 2006-03-31 12:50:16.641 090 13276.86 700.27 57234.15 88888.00 2006-03-31 12:50:17.641 090 13277.38 700.15 57233.54 88888.00 2006-03-31 12:50:18.641 090 13276.86 700.52 57233.42 88888.00 2006-03-31 12:50:19.641 090 13276.73 700.15 57234.15 88888.00 2006-03-31 12:50:20.641 090 13277.38 700.27 57234.27 88888.00 2006-03-31 12:50:21.641 090 13277.51 700.89 57234.40 88888.00 2006-03-31 12:50:22.641 090 13276.99 700.02 57234.15 88888.00 2006-03-31 12:50:23.641 090 13276.08 700.02 57234.03 88888.00 2006-03-31 12:50:24.641 090 13277.12 700.39 57234.15 88888.00 2006-03-31 12:50:25.641 090 13276.73 700.15 57233.54 88888.00 2006-03-31 12:50:26.641 090 13275.95 699.53 57233.18 88888.00 2006-03-31 12:50:27.641 090 13276.60 700.15 57233.18 88888.00 2006-03-31 12:50:28.641 090 13276.99 700.15 57233.66 88888.00 2006-03-31 12:50:29.641 090 13276.60 700.02 57233.30 88888.00 2006-03-31 12:50:30.641 090 13276.21 700.52 57233.66 88888.00 2006-03-31 12:50:31.641 090 13276.21 700.27 57233.91 88888.00 2006-03-31 12:50:32.641 090 13276.08 700.02 57233.42 88888.00 2006-03-31 12:50:33.641 090 13275.95 700.15 57233.66 88888.00 2006-03-31 12:50:34.641 090 13275.95 700.64 57233.18 88888.00 2006-03-31 12:50:35.641 090 13276.08 700.27 57233.18 88888.00 2006-03-31 12:50:36.641 090 13275.82 699.77 57233.91 88888.00 2006-03-31 12:50:37.641 090 13276.34 700.27 57233.91 88888.00 2006-03-31 12:50:38.641 090 13275.82 700.02 57233.54 88888.00 2006-03-31 12:50:39.641 090 13276.99 700.02 57232.93 88888.00 2006-03-31 12:50:40.641 090 13276.08 699.77 57233.42 88888.00 2006-03-31 12:50:41.641 090 13276.34 700.02 57233.30 88888.00 2006-03-31 12:50:42.641 090 13276.47 700.27 57233.66 88888.00 2006-03-31 12:50:43.641 090 13276.08 699.77 57233.91 88888.00 2006-03-31 12:50:44.641 090 13277.12 699.65 57233.54 88888.00 2006-03-31 12:50:45.641 090 13275.69 700.15 57233.18 88888.00 2006-03-31 12:50:46.641 090 13276.08 700.27 57232.56 88888.00 2006-03-31 12:50:47.641 090 13275.30 699.90 57233.18 88888.00 2006-03-31 12:50:48.641 090 13276.21 700.02 57233.18 88888.00 2006-03-31 12:50:49.641 090 13276.34 699.28 57233.30 88888.00 2006-03-31 12:50:50.641 090 13275.69 699.65 57233.18 88888.00 2006-03-31 12:50:51.641 090 13275.56 699.77 57233.54 88888.00 2006-03-31 12:50:52.641 090 13276.34 699.77 57233.42 88888.00 2006-03-31 12:50:53.641 090 13276.21 699.53 57232.81 88888.00 2006-03-31 12:50:54.641 090 13275.30 699.53 57233.30 88888.00 2006-03-31 12:50:55.641 090 13275.82 699.77 57233.30 88888.00 2006-03-31 12:50:56.641 090 13275.95 699.53 57233.42 88888.00 2006-03-31 12:50:57.641 090 13275.43 699.90 57232.81 88888.00 2006-03-31 12:50:58.641 090 13275.69 699.65 57232.81 88888.00 2006-03-31 12:50:59.641 090 13274.91 699.03 57232.56 88888.00 2006-03-31 12:51:00.641 090 13275.04 699.40 57232.81 88888.00 2006-03-31 12:51:01.641 090 13275.30 699.28 57233.05 88888.00 2006-03-31 12:51:02.641 090 13274.52 699.53 57232.32 88888.00 2006-03-31 12:51:03.641 090 13274.39 699.40 57232.44 88888.00 2006-03-31 12:51:04.641 090 13275.30 698.66 57231.83 88888.00 2006-03-31 12:51:05.641 090 13275.30 698.91 57232.07 88888.00 2006-03-31 12:51:06.641 090 13275.30 699.53 57232.69 88888.00 2006-03-31 12:51:07.641 090 13275.30 699.15 57233.30 88888.00 2006-03-31 12:51:08.641 090 13275.56 699.28 57232.07 88888.00 2006-03-31 12:51:09.641 090 13275.69 699.65 57232.20 88888.00 2006-03-31 12:51:10.641 090 13274.39 699.15 57232.44 88888.00 2006-03-31 12:51:11.641 090 13275.30 699.40 57232.44 88888.00 2006-03-31 12:51:12.641 090 13274.91 698.78 57232.56 88888.00 2006-03-31 12:51:13.641 090 13275.43 699.53 57232.44 88888.00 2006-03-31 12:51:14.641 090 13275.56 698.78 57231.59 88888.00 2006-03-31 12:51:15.641 090 13275.17 698.41 57231.83 88888.00 2006-03-31 12:51:16.641 090 13274.52 698.41 57231.95 88888.00 2006-03-31 12:51:17.641 090 13275.17 698.66 57231.59 88888.00 2006-03-31 12:51:18.641 090 13274.65 698.66 57231.83 88888.00 2006-03-31 12:51:19.641 090 13274.65 698.54 57231.71 88888.00 2006-03-31 12:51:20.641 090 13274.52 699.15 57231.59 88888.00 2006-03-31 12:51:21.641 090 13274.78 698.54 57231.71 88888.00 2006-03-31 12:51:22.641 090 13274.91 698.66 57231.83 88888.00 2006-03-31 12:51:23.641 090 13275.30 698.41 57232.07 88888.00 2006-03-31 12:51:24.641 090 13274.91 698.91 57231.95 88888.00 2006-03-31 12:51:25.641 090 13274.78 698.66 57231.34 88888.00 2006-03-31 12:51:26.641 090 13275.43 698.66 57231.10 88888.00 2006-03-31 12:51:27.641 090 13274.52 698.54 57230.97 88888.00 2006-03-31 12:51:28.641 090 13274.65 698.41 57231.83 88888.00 2006-03-31 12:51:29.641 090 13274.52 698.78 57231.59 88888.00 2006-03-31 12:51:30.641 090 13274.00 698.04 57231.34 88888.00 2006-03-31 12:51:31.641 090 13275.43 698.41 57231.71 88888.00 2006-03-31 12:51:32.641 090 13274.52 697.67 57231.22 88888.00 2006-03-31 12:51:33.641 090 13274.13 697.79 57230.73 88888.00 2006-03-31 12:51:34.641 090 13275.30 697.92 57231.46 88888.00 2006-03-31 12:51:35.641 090 13274.78 697.54 57231.46 88888.00 2006-03-31 12:51:36.641 090 13275.17 697.92 57231.10 88888.00 2006-03-31 12:51:37.641 090 13275.56 697.92 57231.34 88888.00 2006-03-31 12:51:38.641 090 13275.04 697.54 57231.10 88888.00 2006-03-31 12:51:39.641 090 13274.78 698.04 57231.46 88888.00 2006-03-31 12:51:40.641 090 13274.65 697.67 57231.46 88888.00 2006-03-31 12:51:41.641 090 13275.04 697.92 57231.71 88888.00 2006-03-31 12:51:42.641 090 13274.52 697.42 57231.59 88888.00 2006-03-31 12:51:43.641 090 13274.00 697.17 57231.22 88888.00 2006-03-31 12:51:44.641 090 13274.26 698.04 57230.85 88888.00 2006-03-31 12:51:45.641 090 13273.87 697.17 57230.85 88888.00 2006-03-31 12:51:46.641 090 13274.26 697.79 57231.34 88888.00 2006-03-31 12:51:47.641 090 13274.39 698.04 57230.97 88888.00 2006-03-31 12:51:48.641 090 13274.26 697.54 57231.10 88888.00 2006-03-31 12:51:49.641 090 13274.65 697.79 57231.22 88888.00 2006-03-31 12:51:50.641 090 13273.61 697.05 57231.71 88888.00 2006-03-31 12:51:51.641 090 13274.65 697.54 57230.36 88888.00 2006-03-31 12:51:52.641 090 13274.91 697.54 57230.97 88888.00 2006-03-31 12:51:53.641 090 13273.61 697.67 57230.85 88888.00 2006-03-31 12:51:54.641 090 13274.26 697.67 57230.85 88888.00 2006-03-31 12:51:55.641 090 13274.78 697.05 57230.61 88888.00 2006-03-31 12:51:56.641 090 13274.52 698.29 57231.46 88888.00 2006-03-31 12:51:57.641 090 13274.26 697.30 57230.48 88888.00 2006-03-31 12:51:58.641 090 13274.65 697.42 57230.97 88888.00 2006-03-31 12:51:59.641 090 13274.39 697.05 57230.73 88888.00 2006-03-31 12:52:00.641 090 13274.13 696.80 57231.10 88888.00 2006-03-31 12:52:01.641 090 13273.09 696.93 57230.61 88888.00 2006-03-31 12:52:02.641 090 13274.13 697.30 57230.36 88888.00 2006-03-31 12:52:03.641 090 13274.26 696.68 57230.73 88888.00 2006-03-31 12:52:04.641 090 13273.61 697.17 57231.10 88888.00 2006-03-31 12:52:05.641 090 13274.13 697.54 57230.12 88888.00 2006-03-31 12:52:06.641 090 13274.52 697.05 57230.36 88888.00 2006-03-31 12:52:07.641 090 13274.26 697.54 57230.73 88888.00 2006-03-31 12:52:08.641 090 13274.00 697.54 57230.61 88888.00 2006-03-31 12:52:09.641 090 13273.61 697.67 57230.73 88888.00 2006-03-31 12:52:10.641 090 13273.35 697.17 57230.61 88888.00 2006-03-31 12:52:11.641 090 13272.57 697.05 57230.12 88888.00 2006-03-31 12:52:12.641 090 13273.74 697.42 57230.61 88888.00 2006-03-31 12:52:13.641 090 13273.35 697.42 57230.61 88888.00 2006-03-31 12:52:14.641 090 13273.09 696.93 57230.00 88888.00 2006-03-31 12:52:15.641 090 13273.22 697.30 57230.12 88888.00 2006-03-31 12:52:16.641 090 13273.87 697.54 57229.75 88888.00 2006-03-31 12:52:17.641 090 13273.61 697.05 57230.36 88888.00 2006-03-31 12:52:18.641 090 13273.35 697.30 57230.12 88888.00 2006-03-31 12:52:19.641 090 13273.09 696.93 57229.26 88888.00 2006-03-31 12:52:20.641 090 13273.09 697.17 57230.24 88888.00 2006-03-31 12:52:21.641 090 13273.22 696.93 57230.24 88888.00 2006-03-31 12:52:22.641 090 13272.31 696.80 57229.38 88888.00 2006-03-31 12:52:23.641 090 13272.83 697.42 57230.00 88888.00 2006-03-31 12:52:24.641 090 13272.18 696.93 57230.36 88888.00 2006-03-31 12:52:25.641 090 13272.31 697.05 57230.00 88888.00 2006-03-31 12:52:26.641 090 13271.79 697.05 57230.00 88888.00 2006-03-31 12:52:27.641 090 13272.05 697.05 57229.63 88888.00 2006-03-31 12:52:28.641 090 13272.57 696.68 57229.51 88888.00 2006-03-31 12:52:29.641 090 13272.05 697.17 57230.00 88888.00 2006-03-31 12:52:30.641 090 13272.18 696.93 57230.12 88888.00 2006-03-31 12:52:31.641 090 13271.40 696.93 57229.02 88888.00 2006-03-31 12:52:32.641 090 13272.05 696.68 57228.89 88888.00 2006-03-31 12:52:33.641 090 13272.70 696.18 57229.26 88888.00 2006-03-31 12:52:34.641 090 13271.27 696.55 57228.65 88888.00 2006-03-31 12:52:35.641 090 13271.79 696.31 57229.02 88888.00 2006-03-31 12:52:36.641 090 13272.05 696.55 57229.38 88888.00 2006-03-31 12:52:37.641 090 13271.79 696.43 57229.02 88888.00 2006-03-31 12:52:38.641 090 13271.79 696.93 57229.02 88888.00 2006-03-31 12:52:39.641 090 13271.66 696.68 57228.53 88888.00 2006-03-31 12:52:40.641 090 13271.92 696.31 57229.14 88888.00 2006-03-31 12:52:41.641 090 13271.14 696.06 57229.02 88888.00 2006-03-31 12:52:42.641 090 13271.40 695.81 57228.41 88888.00 2006-03-31 12:52:43.641 090 13271.40 696.43 57228.65 88888.00 2006-03-31 12:52:44.641 090 13271.14 696.18 57228.77 88888.00 2006-03-31 12:52:45.641 090 13271.66 696.18 57228.41 88888.00 2006-03-31 12:52:46.641 090 13271.14 696.18 57228.41 88888.00 2006-03-31 12:52:47.641 090 13271.27 696.06 57228.77 88888.00 2006-03-31 12:52:48.641 090 13271.40 694.94 57228.41 88888.00 2006-03-31 12:52:49.641 090 13271.27 696.55 57228.29 88888.00 2006-03-31 12:52:50.641 090 13271.27 696.31 57228.16 88888.00 2006-03-31 12:52:51.641 090 13271.27 696.06 57228.29 88888.00 2006-03-31 12:52:52.641 090 13271.53 696.06 57228.41 88888.00 2006-03-31 12:52:53.641 090 13270.62 695.44 57227.92 88888.00 2006-03-31 12:52:54.641 090 13270.75 696.06 57227.43 88888.00 2006-03-31 12:52:55.641 090 13270.50 695.81 57228.16 88888.00 2006-03-31 12:52:56.641 090 13271.14 696.06 57227.92 88888.00 2006-03-31 12:52:57.641 090 13270.62 696.18 57228.41 88888.00 2006-03-31 12:52:58.641 090 13270.50 695.93 57227.92 88888.00 2006-03-31 12:52:59.641 090 13270.50 695.81 57227.80 88888.00 2006-03-31 12:53:00.641 090 13270.50 695.69 57228.16 88888.00 2006-03-31 12:53:01.641 090 13270.24 696.18 57228.16 88888.00 2006-03-31 12:53:02.641 090 13270.75 695.56 57228.04 88888.00 2006-03-31 12:53:03.641 090 13270.62 695.56 57227.18 88888.00 2006-03-31 12:53:04.641 090 13271.14 694.94 57227.67 88888.00 2006-03-31 12:53:05.641 090 13270.62 695.93 57227.67 88888.00 2006-03-31 12:53:06.641 090 13270.50 695.69 57226.94 88888.00 2006-03-31 12:53:07.641 090 13270.24 695.44 57226.82 88888.00 2006-03-31 12:53:08.641 090 13270.62 695.93 57227.18 88888.00 2006-03-31 12:53:09.641 090 13271.01 695.93 57227.43 88888.00 2006-03-31 12:53:10.641 090 13270.88 694.82 57227.18 88888.00 2006-03-31 12:53:11.641 090 13270.37 695.81 57227.43 88888.00 2006-03-31 12:53:12.641 090 13270.62 695.19 57227.30 88888.00 2006-03-31 12:53:13.641 090 13270.62 695.32 57227.43 88888.00 2006-03-31 12:53:14.641 090 13270.37 695.56 57227.67 88888.00 2006-03-31 12:53:15.641 090 13269.85 695.32 57227.06 88888.00 2006-03-31 12:53:16.641 090 13270.88 695.19 57226.94 88888.00 2006-03-31 12:53:17.641 090 13269.72 695.56 57226.94 88888.00 2006-03-31 12:53:18.641 090 13270.24 695.44 57227.30 88888.00 2006-03-31 12:53:19.641 090 13270.62 695.69 57227.67 88888.00 2006-03-31 12:53:20.641 090 13271.14 695.69 57227.30 88888.00 2006-03-31 12:53:21.641 090 13270.88 695.81 57226.94 88888.00 2006-03-31 12:53:22.641 090 13271.01 695.44 57227.43 88888.00 2006-03-31 12:53:23.641 090 13270.75 695.07 57226.70 88888.00 2006-03-31 12:53:24.641 090 13271.14 694.57 57227.18 88888.00 2006-03-31 12:53:25.641 090 13270.88 695.44 57227.55 88888.00 2006-03-31 12:53:26.641 090 13269.98 694.94 57226.82 88888.00 2006-03-31 12:53:27.641 090 13270.50 695.56 57226.33 88888.00 2006-03-31 12:53:28.641 090 13270.24 694.57 57226.82 88888.00 2006-03-31 12:53:29.641 090 13270.62 695.81 57226.70 88888.00 2006-03-31 12:53:30.641 090 13270.75 695.07 57226.70 88888.00 2006-03-31 12:53:31.641 090 13270.88 695.44 57227.06 88888.00 2006-03-31 12:53:32.641 090 13270.50 694.94 57226.70 88888.00 2006-03-31 12:53:33.641 090 13270.24 695.56 57226.94 88888.00 2006-03-31 12:53:34.641 090 13270.37 695.56 57227.43 88888.00 2006-03-31 12:53:35.641 090 13270.50 694.45 57226.94 88888.00 2006-03-31 12:53:36.641 090 13270.62 695.19 57227.06 88888.00 2006-03-31 12:53:37.641 090 13269.98 695.44 57226.82 88888.00 2006-03-31 12:53:38.641 090 13270.75 695.44 57226.82 88888.00 2006-03-31 12:53:39.641 090 13270.50 695.07 57226.33 88888.00 2006-03-31 12:53:40.641 090 13269.59 694.94 57225.96 88888.00 2006-03-31 12:53:41.641 090 13270.24 695.69 57226.45 88888.00 2006-03-31 12:53:42.641 090 13270.24 694.32 57227.43 88888.00 2006-03-31 12:53:43.641 090 13270.50 695.19 57227.30 88888.00 2006-03-31 12:53:44.641 090 13270.37 695.44 57226.82 88888.00 2006-03-31 12:53:45.641 090 13269.59 694.82 57226.70 88888.00 2006-03-31 12:53:46.641 090 13269.85 694.82 57226.82 88888.00 2006-03-31 12:53:47.641 090 13269.59 694.45 57227.18 88888.00 2006-03-31 12:53:48.641 090 13269.85 694.57 57226.94 88888.00 2006-03-31 12:53:49.641 090 13270.11 695.07 57226.94 88888.00 2006-03-31 12:53:50.641 090 13269.85 694.45 57226.45 88888.00 2006-03-31 12:53:51.641 090 13270.24 694.70 57226.33 88888.00 2006-03-31 12:53:52.641 090 13269.59 694.57 57226.45 88888.00 2006-03-31 12:53:53.641 090 13269.72 695.19 57226.21 88888.00 2006-03-31 12:53:54.641 090 13269.59 694.08 57227.18 88888.00 2006-03-31 12:53:55.641 090 13269.59 694.82 57226.45 88888.00 2006-03-31 12:53:56.641 090 13269.98 694.82 57226.57 88888.00 2006-03-31 12:53:57.641 090 13269.59 694.45 57225.96 88888.00 2006-03-31 12:53:58.641 090 13269.33 694.82 57226.45 88888.00 2006-03-31 12:53:59.641 090 13269.20 694.70 57225.84 88888.00 2006-03-31 12:54:00.641 090 13268.81 694.32 57225.96 88888.00 2006-03-31 12:54:01.641 090 13268.94 694.45 57226.70 88888.00 2006-03-31 12:54:02.641 090 13269.46 694.94 57226.21 88888.00 2006-03-31 12:54:03.641 090 13269.46 694.20 57226.33 88888.00 2006-03-31 12:54:04.641 090 13268.68 694.45 57226.45 88888.00 2006-03-31 12:54:05.641 090 13269.07 694.20 57226.33 88888.00 2006-03-31 12:54:06.641 090 13269.85 693.95 57226.21 88888.00 2006-03-31 12:54:07.641 090 13269.20 694.32 57226.45 88888.00 2006-03-31 12:54:08.641 090 13269.07 694.82 57225.84 88888.00 2006-03-31 12:54:09.641 090 13268.94 694.45 57225.84 88888.00 2006-03-31 12:54:10.641 090 13269.20 694.70 57226.45 88888.00 2006-03-31 12:54:11.641 090 13268.94 694.32 57225.35 88888.00 2006-03-31 12:54:12.641 090 13268.81 693.95 57225.71 88888.00 2006-03-31 12:54:13.641 090 13268.81 694.70 57225.84 88888.00 2006-03-31 12:54:14.641 090 13269.33 694.32 57224.98 88888.00 2006-03-31 12:54:15.641 090 13268.55 693.95 57225.84 88888.00 2006-03-31 12:54:16.641 090 13268.42 693.95 57225.84 88888.00 2006-03-31 12:54:17.641 090 13268.55 694.45 57225.96 88888.00 2006-03-31 12:54:18.641 090 13268.42 694.32 57225.84 88888.00 2006-03-31 12:54:19.641 090 13268.81 693.83 57225.71 88888.00 2006-03-31 12:54:20.641 090 13268.55 694.32 57226.21 88888.00 2006-03-31 12:54:21.641 090 13268.94 693.71 57226.21 88888.00 2006-03-31 12:54:22.641 090 13269.07 694.32 57225.71 88888.00 2006-03-31 12:54:23.641 090 13268.42 694.45 57225.84 88888.00 2006-03-31 12:54:24.641 090 13269.07 693.46 57225.59 88888.00 2006-03-31 12:54:25.641 090 13269.07 693.95 57225.35 88888.00 2006-03-31 12:54:26.641 090 13268.94 694.32 57225.96 88888.00 2006-03-31 12:54:27.641 090 13268.81 694.45 57226.33 88888.00 2006-03-31 12:54:28.641 090 13269.20 694.32 57226.21 88888.00 2006-03-31 12:54:29.641 090 13269.07 694.70 57224.86 88888.00 2006-03-31 12:54:30.641 090 13268.55 693.83 57225.11 88888.00 2006-03-31 12:54:31.641 090 13268.55 694.32 57225.71 88888.00 2006-03-31 12:54:32.641 090 13268.16 694.32 57225.96 88888.00 2006-03-31 12:54:33.641 090 13268.81 693.71 57225.47 88888.00 2006-03-31 12:54:34.641 090 13268.68 694.08 57225.11 88888.00 2006-03-31 12:54:35.641 090 13269.20 694.08 57226.08 88888.00 2006-03-31 12:54:36.641 090 13268.29 694.20 57225.84 88888.00 2006-03-31 12:54:37.641 090 13269.33 693.71 57225.47 88888.00 2006-03-31 12:54:38.641 090 13268.42 693.71 57225.59 88888.00 2006-03-31 12:54:39.641 090 13268.68 694.32 57225.35 88888.00 2006-03-31 12:54:40.641 090 13268.55 694.45 57225.59 88888.00 2006-03-31 12:54:41.641 090 13269.07 694.20 57225.23 88888.00 2006-03-31 12:54:42.641 090 13268.81 693.95 57225.96 88888.00 2006-03-31 12:54:43.641 090 13268.42 694.32 57225.23 88888.00 2006-03-31 12:54:44.641 090 13268.29 694.20 57225.47 88888.00 2006-03-31 12:54:45.641 090 13269.33 694.08 57226.21 88888.00 2006-03-31 12:54:46.641 090 13268.81 693.95 57225.59 88888.00 2006-03-31 12:54:47.641 090 13268.94 694.20 57225.96 88888.00 2006-03-31 12:54:48.641 090 13268.68 693.09 57225.11 88888.00 2006-03-31 12:54:49.641 090 13268.94 693.95 57225.59 88888.00 2006-03-31 12:54:50.641 090 13269.20 693.33 57225.59 88888.00 2006-03-31 12:54:51.641 090 13268.81 694.20 57225.35 88888.00 2006-03-31 12:54:52.641 090 13268.81 694.08 57225.71 88888.00 2006-03-31 12:54:53.641 090 13268.81 693.58 57225.59 88888.00 2006-03-31 12:54:54.641 090 13268.94 693.58 57224.98 88888.00 2006-03-31 12:54:55.641 090 13268.68 694.57 57225.59 88888.00 2006-03-31 12:54:56.641 090 13269.59 694.32 57225.84 88888.00 2006-03-31 12:54:57.641 090 13268.81 693.95 57225.35 88888.00 2006-03-31 12:54:58.641 090 13269.20 694.20 57224.86 88888.00 2006-03-31 12:54:59.641 090 13268.81 694.57 57225.47 88888.00 2006-03-31 12:55:00.641 090 13269.07 693.71 57225.96 88888.00 2006-03-31 12:55:01.641 090 13268.94 694.20 57225.71 88888.00 2006-03-31 12:55:02.641 090 13268.55 693.71 57224.98 88888.00 2006-03-31 12:55:03.641 090 13268.94 694.32 57225.84 88888.00 2006-03-31 12:55:04.641 090 13269.20 694.32 57225.23 88888.00 2006-03-31 12:55:05.641 090 13269.07 694.45 57225.47 88888.00 2006-03-31 12:55:06.641 090 13269.46 694.70 57225.47 88888.00 2006-03-31 12:55:07.641 090 13269.46 693.71 57225.96 88888.00 2006-03-31 12:55:08.641 090 13269.33 694.45 57225.84 88888.00 2006-03-31 12:55:09.641 090 13268.68 694.32 57224.98 88888.00 2006-03-31 12:55:10.641 090 13269.72 693.95 57225.35 88888.00 2006-03-31 12:55:11.641 090 13268.94 694.70 57225.96 88888.00 2006-03-31 12:55:12.641 090 13269.59 693.95 57224.86 88888.00 2006-03-31 12:55:13.641 090 13268.81 693.95 57225.59 88888.00 2006-03-31 12:55:14.641 090 13268.94 693.58 57224.98 88888.00 2006-03-31 12:55:15.641 090 13269.07 694.45 57224.86 88888.00 2006-03-31 12:55:16.641 090 13269.20 693.83 57225.47 88888.00 2006-03-31 12:55:17.641 090 13269.07 694.45 57225.71 88888.00 2006-03-31 12:55:18.641 090 13268.81 694.20 57225.84 88888.00 2006-03-31 12:55:19.641 090 13268.94 694.20 57225.47 88888.00 2006-03-31 12:55:20.641 090 13269.20 693.95 57225.96 88888.00 2006-03-31 12:55:21.641 090 13269.85 694.82 57225.96 88888.00 2006-03-31 12:55:22.641 090 13268.94 694.45 57225.59 88888.00 2006-03-31 12:55:23.641 090 13268.81 694.70 57225.47 88888.00 2006-03-31 12:55:24.641 090 13268.68 694.20 57225.47 88888.00 2006-03-31 12:55:25.641 090 13268.94 693.83 57225.59 88888.00 2006-03-31 12:55:26.641 090 13269.33 694.08 57225.35 88888.00 2006-03-31 12:55:27.641 090 13269.59 694.70 57226.57 88888.00 2006-03-31 12:55:28.641 090 13268.81 694.57 57225.84 88888.00 2006-03-31 12:55:29.641 090 13269.72 693.95 57225.84 88888.00 2006-03-31 12:55:30.641 090 13269.46 694.57 57225.71 88888.00 2006-03-31 12:55:31.641 090 13269.59 694.20 57226.33 88888.00 2006-03-31 12:55:32.641 090 13269.46 694.45 57225.59 88888.00 2006-03-31 12:55:33.641 090 13269.46 694.32 57225.59 88888.00 2006-03-31 12:55:34.641 090 13269.59 694.57 57225.71 88888.00 2006-03-31 12:55:35.641 090 13269.85 694.32 57226.57 88888.00 2006-03-31 12:55:36.641 090 13269.72 694.57 57226.21 88888.00 2006-03-31 12:55:37.641 090 13269.98 693.83 57225.96 88888.00 2006-03-31 12:55:38.641 090 13269.46 694.32 57225.71 88888.00 2006-03-31 12:55:39.641 090 13268.94 694.08 57225.71 88888.00 2006-03-31 12:55:40.641 090 13269.59 694.70 57225.71 88888.00 2006-03-31 12:55:41.641 090 13270.11 694.45 57225.84 88888.00 2006-03-31 12:55:42.641 090 13269.46 694.20 57225.96 88888.00 2006-03-31 12:55:43.641 090 13269.59 694.20 57225.59 88888.00 2006-03-31 12:55:44.641 090 13270.11 694.32 57226.21 88888.00 2006-03-31 12:55:45.641 090 13270.24 694.20 57226.45 88888.00 2006-03-31 12:55:46.641 090 13270.11 694.57 57226.82 88888.00 2006-03-31 12:55:47.641 090 13269.98 694.82 57226.08 88888.00 2006-03-31 12:55:48.641 090 13269.72 694.94 57226.08 88888.00 2006-03-31 12:55:49.641 090 13269.85 694.82 57225.59 88888.00 2006-03-31 12:55:50.641 090 13270.11 694.45 57226.33 88888.00 2006-03-31 12:55:51.641 090 13269.72 695.07 57226.08 88888.00 2006-03-31 12:55:52.641 090 13270.11 694.82 57226.21 88888.00 2006-03-31 12:55:53.641 090 13270.62 694.32 57226.21 88888.00 2006-03-31 12:55:54.641 090 13269.20 695.19 57226.33 88888.00 2006-03-31 12:55:55.641 090 13269.85 695.07 57226.82 88888.00 2006-03-31 12:55:56.641 090 13269.72 694.82 57226.94 88888.00 2006-03-31 12:55:57.641 090 13269.59 694.94 57225.59 88888.00 2006-03-31 12:55:58.641 090 13270.11 694.45 57225.47 88888.00 2006-03-31 12:55:59.641 090 13269.59 694.82 57226.57 88888.00 2006-03-31 12:56:00.641 090 13269.46 694.32 57226.33 88888.00 2006-03-31 12:56:01.641 090 13268.94 695.07 57226.08 88888.00 2006-03-31 12:56:02.641 090 13269.85 694.57 57226.70 88888.00 2006-03-31 12:56:03.641 090 13269.46 694.70 57226.45 88888.00 2006-03-31 12:56:04.641 090 13269.46 695.44 57226.45 88888.00 2006-03-31 12:56:05.641 090 13268.94 694.57 57226.94 88888.00 2006-03-31 12:56:06.641 090 13268.94 694.70 57226.45 88888.00 2006-03-31 12:56:07.641 090 13269.20 694.82 57226.57 88888.00 2006-03-31 12:56:08.641 090 13269.46 695.69 57226.82 88888.00 2006-03-31 12:56:09.641 090 13269.07 695.19 57226.33 88888.00 2006-03-31 12:56:10.641 090 13269.72 695.32 57226.21 88888.00 2006-03-31 12:56:11.641 090 13269.72 695.44 57226.33 88888.00 2006-03-31 12:56:12.641 090 13269.07 695.69 57226.45 88888.00 2006-03-31 12:56:13.641 090 13269.20 695.44 57226.82 88888.00 2006-03-31 12:56:14.641 090 13269.07 695.19 57227.06 88888.00 2006-03-31 12:56:15.641 090 13268.55 694.82 57227.18 88888.00 2006-03-31 12:56:16.641 090 13268.55 695.19 57226.57 88888.00 2006-03-31 12:56:17.641 090 13268.55 694.70 57227.06 88888.00 2006-03-31 12:56:18.641 090 13268.16 694.94 57226.70 88888.00 2006-03-31 12:56:19.641 090 13268.81 695.19 57226.21 88888.00 2006-03-31 12:56:20.641 090 13268.94 694.45 57226.94 88888.00 2006-03-31 12:56:21.641 090 13268.42 694.94 57226.45 88888.00 2006-03-31 12:56:22.641 090 13268.94 695.69 57225.96 88888.00 2006-03-31 12:56:23.641 090 13268.03 695.69 57225.71 88888.00 2006-03-31 12:56:24.641 090 13268.29 695.07 57226.45 88888.00 2006-03-31 12:56:25.641 090 13268.03 695.32 57226.21 88888.00 2006-03-31 12:56:26.641 090 13268.03 695.07 57226.45 88888.00 2006-03-31 12:56:27.641 090 13268.42 695.32 57226.82 88888.00 2006-03-31 12:56:28.641 090 13268.16 695.81 57225.96 88888.00 2006-03-31 12:56:29.641 090 13267.90 695.81 57226.33 88888.00 2006-03-31 12:56:30.641 090 13268.16 695.69 57226.33 88888.00 2006-03-31 12:56:31.641 090 13268.16 695.19 57226.21 88888.00 2006-03-31 12:56:32.641 090 13267.25 694.82 57226.33 88888.00 2006-03-31 12:56:33.641 090 13268.03 695.32 57226.08 88888.00 2006-03-31 12:56:34.641 090 13267.38 695.69 57226.21 88888.00 2006-03-31 12:56:35.641 090 13268.55 694.82 57225.96 88888.00 2006-03-31 12:56:36.641 090 13267.38 695.07 57226.45 88888.00 2006-03-31 12:56:37.641 090 13267.64 695.07 57226.21 88888.00 2006-03-31 12:56:38.641 090 13267.64 695.56 57225.96 88888.00 2006-03-31 12:56:39.641 090 13267.38 695.07 57225.96 88888.00 2006-03-31 12:56:40.641 090 13267.38 695.19 57226.33 88888.00 2006-03-31 12:56:41.641 090 13268.16 695.56 57225.84 88888.00 2006-03-31 12:56:42.641 090 13267.25 694.94 57225.96 88888.00 2006-03-31 12:56:43.641 090 13267.64 695.56 57225.84 88888.00 2006-03-31 12:56:44.641 090 13267.25 695.32 57225.11 88888.00 2006-03-31 12:56:45.641 090 13267.51 695.56 57225.84 88888.00 2006-03-31 12:56:46.641 090 13267.38 695.32 57225.23 88888.00 2006-03-31 12:56:47.641 090 13268.03 695.32 57225.96 88888.00 2006-03-31 12:56:48.641 090 13267.25 695.44 57225.35 88888.00 2006-03-31 12:56:49.641 090 13267.12 694.82 57224.98 88888.00 2006-03-31 12:56:50.641 090 13267.12 695.56 57225.23 88888.00 2006-03-31 12:56:51.641 090 13266.86 695.93 57225.23 88888.00 2006-03-31 12:56:52.641 090 13267.25 695.93 57225.84 88888.00 2006-03-31 12:56:53.641 090 13267.25 695.44 57225.59 88888.00 2006-03-31 12:56:54.641 090 13266.60 696.06 57225.35 88888.00 2006-03-31 12:56:55.641 090 13266.73 695.81 57225.35 88888.00 2006-03-31 12:56:56.641 090 13266.99 695.81 57225.47 88888.00 2006-03-31 12:56:57.641 090 13267.12 695.32 57225.35 88888.00 2006-03-31 12:56:58.641 090 13267.25 695.81 57225.35 88888.00 2006-03-31 12:56:59.641 090 13266.99 695.44 57225.11 88888.00 2006-03-31 12:57:00.641 090 13266.86 695.93 57225.23 88888.00 2006-03-31 12:57:01.641 090 13267.12 695.69 57224.98 88888.00 2006-03-31 12:57:02.641 090 13267.12 695.93 57225.71 88888.00 2006-03-31 12:57:03.641 090 13266.34 695.93 57225.11 88888.00 2006-03-31 12:57:04.641 090 13266.73 696.18 57225.11 88888.00 2006-03-31 12:57:05.641 090 13266.99 696.06 57225.59 88888.00 2006-03-31 12:57:06.641 090 13266.73 696.43 57225.71 88888.00 2006-03-31 12:57:07.641 090 13266.73 696.06 57224.74 88888.00 2006-03-31 12:57:08.641 090 13267.12 696.18 57224.74 88888.00 2006-03-31 12:57:09.641 090 13266.47 696.31 57224.62 88888.00 2006-03-31 12:57:10.641 090 13266.60 696.93 57225.47 88888.00 2006-03-31 12:57:11.641 090 13267.64 696.43 57224.74 88888.00 2006-03-31 12:57:13.641 090 13266.86 696.31 57224.37 88888.00 2006-03-31 12:57:14.641 090 13267.25 695.93 57224.86 88888.00 2006-03-31 12:57:15.641 090 13266.21 696.18 57224.86 88888.00 2006-03-31 12:57:16.641 090 13267.12 696.31 57225.35 88888.00 2006-03-31 12:57:17.641 090 13267.25 696.80 57225.71 88888.00 2006-03-31 12:57:18.641 090 13266.86 696.18 57224.86 88888.00 2006-03-31 12:57:19.641 090 13266.86 696.31 57225.59 88888.00 2006-03-31 12:57:20.641 090 13266.99 696.06 57225.23 88888.00 2006-03-31 12:57:21.641 090 13266.99 696.43 57224.37 88888.00 2006-03-31 12:57:22.641 090 13266.99 696.93 57225.23 88888.00 2006-03-31 12:57:23.641 090 13267.12 696.43 57224.13 88888.00 2006-03-31 12:57:24.641 090 13267.51 696.93 57224.98 88888.00 2006-03-31 12:57:25.641 090 13267.25 696.68 57225.11 88888.00 2006-03-31 12:57:26.641 090 13267.51 696.80 57225.71 88888.00 2006-03-31 12:57:27.641 090 13266.86 696.55 57224.86 88888.00 2006-03-31 12:57:28.641 090 13267.12 697.17 57224.37 88888.00 2006-03-31 12:57:29.641 090 13267.25 696.68 57224.98 88888.00 2006-03-31 12:57:30.641 090 13267.25 696.80 57224.86 88888.00 2006-03-31 12:57:31.641 090 13267.38 696.43 57225.11 88888.00 2006-03-31 12:57:32.641 090 13267.25 696.80 57224.86 88888.00 2006-03-31 12:57:33.641 090 13267.51 697.42 57225.35 88888.00 2006-03-31 12:57:34.641 090 13266.60 697.05 57224.98 88888.00 2006-03-31 12:57:35.641 090 13267.51 697.05 57225.23 88888.00 2006-03-31 12:57:36.641 090 13267.64 697.05 57224.98 88888.00 2006-03-31 12:57:37.641 090 13267.38 696.80 57225.11 88888.00 2006-03-31 12:57:38.641 090 13267.77 697.54 57225.35 88888.00 2006-03-31 12:57:39.641 090 13266.99 697.30 57225.11 88888.00 2006-03-31 12:57:40.641 090 13267.90 697.54 57225.11 88888.00 2006-03-31 12:57:41.641 090 13267.51 697.67 57225.23 88888.00 2006-03-31 12:57:42.641 090 13267.25 697.67 57225.35 88888.00 2006-03-31 12:57:43.641 090 13267.12 696.93 57224.98 88888.00 2006-03-31 12:57:44.641 090 13267.38 696.68 57224.62 88888.00 2006-03-31 12:57:45.641 090 13267.77 697.05 57224.86 88888.00 2006-03-31 12:57:46.641 090 13267.38 696.93 57224.49 88888.00 2006-03-31 12:57:47.641 090 13267.51 697.54 57224.74 88888.00 2006-03-31 12:57:48.641 090 13267.77 697.67 57224.98 88888.00 2006-03-31 12:57:49.641 090 13267.38 697.30 57224.98 88888.00 2006-03-31 12:57:50.641 090 13268.03 697.42 57225.47 88888.00 2006-03-31 12:57:51.641 090 13267.51 697.05 57224.86 88888.00 2006-03-31 12:57:52.641 090 13268.16 696.80 57224.98 88888.00 2006-03-31 12:57:53.641 090 13267.64 697.79 57225.47 88888.00 2006-03-31 12:57:54.641 090 13267.51 697.54 57224.25 88888.00 2006-03-31 12:57:55.641 090 13267.77 697.54 57225.23 88888.00 2006-03-31 12:57:56.641 090 13268.42 697.54 57225.84 88888.00 2006-03-31 12:57:57.641 090 13268.42 698.29 57224.98 88888.00 2006-03-31 12:57:58.641 090 13268.55 698.04 57224.86 88888.00 2006-03-31 12:57:59.641 090 13268.81 698.04 57225.47 88888.00 2006-03-31 12:58:00.641 090 13268.16 697.54 57225.47 88888.00 2006-03-31 12:58:01.641 090 13268.94 698.41 57225.71 88888.00 2006-03-31 12:58:02.641 090 13267.90 697.79 57225.35 88888.00 2006-03-31 12:58:03.641 090 13268.42 697.79 57225.59 88888.00 2006-03-31 12:58:04.641 090 13268.29 697.92 57225.59 88888.00 2006-03-31 12:58:05.641 090 13268.42 698.54 57225.71 88888.00 2006-03-31 12:58:06.641 090 13268.55 698.54 57225.35 88888.00 2006-03-31 12:58:07.641 090 13268.81 698.29 57225.47 88888.00 2006-03-31 12:58:08.641 090 13269.33 698.29 57225.35 88888.00 2006-03-31 12:58:09.641 090 13269.07 698.78 57224.86 88888.00 2006-03-31 12:58:10.641 090 13268.29 698.29 57224.86 88888.00 2006-03-31 12:58:11.641 090 13268.68 698.04 57225.35 88888.00 2006-03-31 12:58:12.641 090 13268.94 698.29 57225.23 88888.00 2006-03-31 12:58:13.641 090 13269.46 698.29 57225.11 88888.00 2006-03-31 12:58:14.641 090 13269.46 698.78 57225.35 88888.00 2006-03-31 12:58:15.641 090 13269.59 697.92 57225.47 88888.00 2006-03-31 12:58:16.641 090 13269.07 697.54 57226.33 88888.00 2006-03-31 12:58:17.641 090 13269.07 698.78 57225.35 88888.00 2006-03-31 12:58:18.641 090 13269.59 698.41 57226.08 88888.00 2006-03-31 12:58:19.641 090 13269.33 699.40 57226.08 88888.00 2006-03-31 12:58:20.641 090 13269.46 698.16 57226.70 88888.00 2006-03-31 12:58:21.641 090 13269.85 698.66 57225.96 88888.00 2006-03-31 12:58:22.641 090 13269.98 698.66 57226.21 88888.00 2006-03-31 12:58:23.641 090 13269.46 698.66 57226.70 88888.00 2006-03-31 12:58:24.641 090 13269.59 698.78 57225.96 88888.00 2006-03-31 12:58:25.641 090 13270.24 699.40 57226.33 88888.00 2006-03-31 12:58:26.641 090 13269.59 698.66 57226.21 88888.00 2006-03-31 12:58:27.641 090 13269.20 698.66 57225.84 88888.00 2006-03-31 12:58:28.641 090 13270.24 699.15 57226.33 88888.00 2006-03-31 12:58:29.641 090 13269.46 698.91 57226.33 88888.00 2006-03-31 12:58:30.641 090 13269.98 698.41 57226.08 88888.00 2006-03-31 12:58:31.641 090 13269.72 699.28 57226.70 88888.00 2006-03-31 12:58:32.641 090 13269.59 699.65 57226.33 88888.00 2006-03-31 12:58:33.641 090 13269.98 698.54 57227.06 88888.00 2006-03-31 12:58:34.641 090 13271.01 699.40 57226.57 88888.00 2006-03-31 12:58:35.641 090 13270.37 698.66 57227.18 88888.00 2006-03-31 12:58:36.641 090 13271.01 699.40 57227.43 88888.00 2006-03-31 12:58:37.641 090 13270.50 699.53 57227.18 88888.00 2006-03-31 12:58:38.641 090 13270.37 698.66 57227.55 88888.00 2006-03-31 12:58:39.641 090 13271.27 698.91 57226.94 88888.00 2006-03-31 12:58:40.641 090 13271.40 699.40 57226.45 88888.00 2006-03-31 12:58:41.641 090 13270.88 699.77 57227.06 88888.00 2006-03-31 12:58:42.641 090 13271.40 699.40 57226.57 88888.00 2006-03-31 12:58:43.641 090 13271.40 700.27 57227.43 88888.00 2006-03-31 12:58:44.641 090 13271.14 699.90 57227.55 88888.00 2006-03-31 12:58:45.641 090 13271.01 699.53 57227.43 88888.00 2006-03-31 12:58:46.641 090 13271.01 699.77 57227.80 88888.00 2006-03-31 12:58:47.641 090 13271.79 699.90 57227.92 88888.00 2006-03-31 12:58:48.641 090 13271.79 700.02 57227.67 88888.00 2006-03-31 12:58:49.641 090 13271.53 700.02 57227.55 88888.00 2006-03-31 12:58:50.641 090 13271.53 699.90 57227.43 88888.00 2006-03-31 12:58:51.641 090 13271.66 700.15 57228.16 88888.00 2006-03-31 12:58:52.641 090 13271.53 699.77 57228.29 88888.00 2006-03-31 12:58:53.641 090 13271.92 700.27 57228.04 88888.00 2006-03-31 12:58:54.641 090 13272.05 700.52 57228.53 88888.00 2006-03-31 12:58:55.641 090 13272.31 700.27 57228.77 88888.00 2006-03-31 12:58:56.641 090 13272.44 700.27 57228.65 88888.00 2006-03-31 12:58:57.641 090 13271.92 700.15 57227.92 88888.00 2006-03-31 12:58:58.641 090 13272.05 700.52 57228.77 88888.00 2006-03-31 12:58:59.641 090 13272.70 700.39 57229.38 88888.00 2006-03-31 12:59:00.641 090 13272.70 700.27 57228.89 88888.00 2006-03-31 12:59:01.641 090 13272.05 700.89 57229.51 88888.00 2006-03-31 12:59:02.641 090 13272.18 700.39 57228.65 88888.00 2006-03-31 12:59:03.641 090 13272.31 700.02 57228.77 88888.00 2006-03-31 12:59:04.641 090 13271.92 700.39 57228.77 88888.00 2006-03-31 12:59:05.641 090 13273.09 701.14 57229.63 88888.00 2006-03-31 12:59:06.641 090 13273.09 701.14 57229.75 88888.00 2006-03-31 12:59:07.641 090 13272.57 700.52 57229.51 88888.00 2006-03-31 12:59:08.641 090 13272.31 700.64 57229.51 88888.00 2006-03-31 12:59:09.641 090 13272.57 701.38 57229.75 88888.00 2006-03-31 12:59:10.640 090 13272.96 700.52 57229.88 88888.00 2006-03-31 12:59:11.640 090 13273.22 700.52 57229.26 88888.00 2006-03-31 12:59:13.640 090 13272.31 700.15 57230.61 88888.00 2006-03-31 12:59:14.640 090 13273.09 701.14 57229.75 88888.00 2006-03-31 12:59:15.640 090 13273.48 700.39 57229.75 88888.00 2006-03-31 12:59:16.640 090 13272.83 700.64 57230.00 88888.00 2006-03-31 12:59:17.640 090 13272.57 701.38 57230.48 88888.00 2006-03-31 12:59:18.640 090 13272.96 700.89 57230.12 88888.00 2006-03-31 12:59:19.640 090 13272.44 701.76 57230.48 88888.00 2006-03-31 12:59:20.640 090 13272.44 700.64 57230.61 88888.00 2006-03-31 12:59:21.640 090 13273.35 701.14 57230.48 88888.00 2006-03-31 12:59:22.640 090 13272.83 701.01 57230.24 88888.00 2006-03-31 12:59:23.640 090 13272.96 701.01 57230.00 88888.00 2006-03-31 12:59:24.640 090 13272.31 701.76 57230.73 88888.00 2006-03-31 12:59:25.640 090 13272.70 701.26 57230.61 88888.00 2006-03-31 12:59:26.640 090 13272.44 701.26 57230.97 88888.00 2006-03-31 12:59:27.640 090 13272.05 701.76 57231.34 88888.00 2006-03-31 12:59:28.640 090 13272.83 701.63 57231.46 88888.00 2006-03-31 12:59:29.640 090 13273.74 702.13 57231.46 88888.00 2006-03-31 12:59:30.640 090 13273.48 701.51 57231.59 88888.00 2006-03-31 12:59:31.640 090 13273.48 701.51 57230.48 88888.00 2006-03-31 12:59:32.640 090 13273.61 702.00 57230.85 88888.00 2006-03-31 12:59:33.640 090 13273.74 702.00 57231.22 88888.00 2006-03-31 12:59:34.640 090 13272.96 702.13 57231.46 88888.00 2006-03-31 12:59:35.640 090 13274.13 701.88 57231.10 88888.00 2006-03-31 12:59:36.640 090 13272.44 701.63 57231.34 88888.00 2006-03-31 12:59:37.640 090 13273.74 702.00 57230.73 88888.00 2006-03-31 12:59:38.640 090 13273.48 701.38 57231.10 88888.00 2006-03-31 12:59:39.640 090 13273.61 701.26 57232.07 88888.00 2006-03-31 12:59:40.640 090 13273.48 701.51 57231.46 88888.00 2006-03-31 12:59:41.640 090 13274.00 701.38 57231.95 88888.00 2006-03-31 12:59:42.640 090 13273.35 702.00 57231.46 88888.00 2006-03-31 12:59:43.640 090 13274.13 701.26 57231.46 88888.00 2006-03-31 12:59:44.640 090 13274.26 702.13 57232.07 88888.00 2006-03-31 12:59:45.640 090 13273.61 701.63 57232.07 88888.00 2006-03-31 12:59:46.640 090 13273.74 702.00 57232.20 88888.00 2006-03-31 12:59:47.640 090 13274.26 701.51 57232.20 88888.00 2006-03-31 12:59:48.640 090 13273.48 701.76 57231.83 88888.00 2006-03-31 12:59:49.640 090 13273.61 702.75 57231.46 88888.00 2006-03-31 12:59:50.640 090 13273.35 702.25 57231.95 88888.00 2006-03-31 12:59:51.640 090 13273.35 702.13 57231.95 88888.00 2006-03-31 12:59:52.640 090 13272.83 701.51 57231.59 88888.00 2006-03-31 12:59:53.640 090 13273.87 701.88 57231.83 88888.00 2006-03-31 12:59:54.640 090 13273.61 702.00 57231.59 88888.00 2006-03-31 12:59:55.640 090 13273.48 702.00 57232.20 88888.00 2006-03-31 13:00:00.640 090 13273.48 701.01 57232.20 88888.00 2006-03-31 13:00:01.640 090 13273.74 701.51 57232.69 88888.00 2006-03-31 13:00:02.640 090 13273.74 701.51 57232.44 88888.00 2006-03-31 13:00:03.640 090 13273.48 702.25 57232.32 88888.00 2006-03-31 13:00:04.640 090 13273.35 702.37 57232.07 88888.00 2006-03-31 13:00:05.640 090 13273.22 701.01 57232.20 88888.00 2006-03-31 13:00:06.640 090 13273.48 701.38 57232.44 88888.00 2006-03-31 13:00:07.640 090 13273.74 701.38 57232.56 88888.00 2006-03-31 13:00:08.640 090 13273.35 701.76 57232.69 88888.00 2006-03-31 13:00:09.640 090 13273.61 701.14 57232.32 88888.00 2006-03-31 13:00:10.640 090 13273.35 701.14 57232.69 88888.00 2006-03-31 13:00:11.640 090 13273.48 701.51 57232.93 88888.00 2006-03-31 13:00:12.640 090 13272.96 701.76 57232.32 88888.00 2006-03-31 13:00:13.640 090 13273.74 701.51 57233.05 88888.00 2006-03-31 13:00:14.640 090 13273.35 700.89 57231.59 88888.00 2006-03-31 13:00:15.640 090 13273.22 701.14 57232.32 88888.00 2006-03-31 13:00:16.640 090 13273.61 700.64 57232.44 88888.00 2006-03-31 13:00:17.640 090 13273.87 701.38 57232.69 88888.00 2006-03-31 13:00:18.640 090 13273.48 701.51 57232.07 88888.00 2006-03-31 13:00:19.640 090 13273.35 701.26 57232.93 88888.00 2006-03-31 13:00:20.640 090 13273.22 701.14 57232.93 88888.00 2006-03-31 13:00:21.640 090 13273.35 700.76 57232.44 88888.00 2006-03-31 13:00:22.640 090 13273.48 700.02 57233.05 88888.00 2006-03-31 13:00:23.640 090 13273.48 700.64 57232.69 88888.00 2006-03-31 13:00:24.640 090 13273.09 700.52 57233.30 88888.00 2006-03-31 13:00:25.640 090 13272.70 700.52 57232.69 88888.00 2006-03-31 13:00:26.640 090 13272.96 700.89 57232.32 88888.00 2006-03-31 13:00:27.640 090 13272.44 700.64 57233.18 88888.00 2006-03-31 13:00:28.640 090 13272.83 701.01 57232.56 88888.00 2006-03-31 13:00:29.640 090 13272.83 701.01 57232.07 88888.00 2006-03-31 13:00:30.640 090 13272.31 700.76 57232.44 88888.00 2006-03-31 13:00:31.640 090 13272.83 700.89 57232.81 88888.00 2006-03-31 13:00:32.640 090 13272.70 700.52 57232.56 88888.00 2006-03-31 13:00:33.640 090 13272.70 700.15 57232.56 88888.00 2006-03-31 13:00:34.640 090 13272.44 700.39 57232.56 88888.00 2006-03-31 13:00:35.640 090 13272.31 700.39 57232.07 88888.00 2006-03-31 13:00:36.640 090 13272.70 700.39 57232.81 88888.00 2006-03-31 13:00:37.640 090 13272.31 700.15 57232.69 88888.00 2006-03-31 13:00:38.640 090 13272.31 700.27 57231.83 88888.00 2006-03-31 13:00:39.640 090 13272.57 700.02 57232.20 88888.00 2006-03-31 13:00:40.640 090 13271.92 699.77 57232.93 88888.00 2006-03-31 13:00:41.640 090 13272.18 699.77 57232.56 88888.00 2006-03-31 13:00:42.640 090 13271.92 699.40 57232.07 88888.00 2006-03-31 13:00:43.640 090 13271.66 698.91 57232.07 88888.00 2006-03-31 13:00:44.640 090 13271.92 699.53 57231.59 88888.00 2006-03-31 13:00:45.640 090 13271.40 699.53 57232.56 88888.00 2006-03-31 13:00:46.640 090 13271.92 699.53 57232.20 88888.00 2006-03-31 13:00:47.640 090 13271.40 699.40 57231.95 88888.00 2006-03-31 13:00:48.640 090 13272.18 700.02 57231.95 88888.00 2006-03-31 13:00:49.640 090 13271.14 699.77 57232.07 88888.00 2006-03-31 13:00:50.640 090 13270.88 700.27 57231.83 88888.00 2006-03-31 13:00:51.640 090 13271.79 699.53 57231.95 88888.00 2006-03-31 13:00:52.640 090 13271.14 699.28 57231.46 88888.00 2006-03-31 13:00:53.640 090 13271.53 700.27 57231.59 88888.00 2006-03-31 13:00:54.640 090 13271.40 699.77 57231.59 88888.00 2006-03-31 13:00:55.640 090 13271.40 699.53 57231.59 88888.00 2006-03-31 13:00:56.640 090 13271.27 699.77 57231.83 88888.00 2006-03-31 13:00:57.640 090 13270.75 700.02 57231.10 88888.00 2006-03-31 13:00:58.640 090 13271.27 700.15 57231.10 88888.00 2006-03-31 13:00:59.640 090 13271.01 699.28 57231.46 88888.00 2006-03-31 13:01:00.640 090 13270.75 699.03 57231.59 88888.00 2006-03-31 13:01:01.640 090 13270.75 699.40 57231.95 88888.00 2006-03-31 13:01:02.640 090 13270.88 699.53 57231.59 88888.00 2006-03-31 13:01:03.640 090 13271.53 699.65 57231.22 88888.00 2006-03-31 13:01:04.640 090 13271.66 699.40 57230.73 88888.00 2006-03-31 13:01:05.640 090 13271.01 700.27 57231.10 88888.00 2006-03-31 13:01:06.640 090 13271.53 699.77 57230.85 88888.00 2006-03-31 13:01:07.640 090 13271.53 699.65 57231.10 88888.00 2006-03-31 13:01:08.640 090 13271.14 699.53 57231.34 88888.00 2006-03-31 13:01:09.640 090 13270.88 699.90 57231.46 88888.00 2006-03-31 13:01:10.640 090 13270.24 699.28 57230.61 88888.00 2006-03-31 13:01:11.640 090 13271.01 699.53 57230.73 88888.00 2006-03-31 13:01:13.640 090 13270.37 699.53 57230.85 88888.00 2006-03-31 13:01:14.640 090 13270.37 699.53 57231.22 88888.00 2006-03-31 13:01:15.640 090 13269.85 699.40 57230.24 88888.00 2006-03-31 13:01:16.640 090 13270.11 698.91 57231.59 88888.00 2006-03-31 13:01:17.640 090 13270.24 698.78 57230.73 88888.00 2006-03-31 13:01:18.640 090 13269.20 698.66 57230.61 88888.00 2006-03-31 13:01:19.640 090 13269.85 698.91 57230.61 88888.00 2006-03-31 13:01:20.640 090 13269.98 698.29 57230.85 88888.00 2006-03-31 13:01:21.640 090 13269.98 698.41 57230.85 88888.00 2006-03-31 13:01:22.640 090 13269.46 698.66 57230.36 88888.00 2006-03-31 13:01:23.640 090 13269.59 699.03 57230.48 88888.00 2006-03-31 13:01:24.640 090 13269.98 698.66 57230.24 88888.00 2006-03-31 13:01:25.640 090 13269.85 698.66 57230.36 88888.00 2006-03-31 13:01:26.640 090 13269.98 698.29 57230.36 88888.00 2006-03-31 13:01:27.640 090 13269.59 698.29 57230.97 88888.00 2006-03-31 13:01:28.640 090 13270.11 697.92 57230.00 88888.00 2006-03-31 13:01:29.640 090 13269.85 698.29 57230.36 88888.00 2006-03-31 13:01:30.640 090 13269.72 698.54 57229.26 88888.00 2006-03-31 13:01:31.640 090 13269.46 698.91 57229.75 88888.00 2006-03-31 13:01:32.640 090 13268.94 698.66 57229.63 88888.00 2006-03-31 13:01:33.640 090 13269.07 698.41 57230.12 88888.00 2006-03-31 13:01:34.640 090 13268.29 698.29 57230.12 88888.00 2006-03-31 13:01:35.640 090 13268.94 698.04 57229.88 88888.00 2006-03-31 13:01:36.640 090 13268.55 698.54 57229.75 88888.00 2006-03-31 13:01:37.640 090 13268.68 697.79 57229.75 88888.00 2006-03-31 13:01:38.640 090 13268.16 698.29 57229.88 88888.00 2006-03-31 13:01:39.640 090 13268.16 698.29 57229.14 88888.00 2006-03-31 13:01:40.640 090 13267.77 697.54 57229.63 88888.00 2006-03-31 13:01:41.640 090 13267.77 698.29 57229.88 88888.00 2006-03-31 13:01:42.640 090 13268.03 698.04 57229.63 88888.00 2006-03-31 13:01:43.640 090 13267.90 697.79 57228.53 88888.00 2006-03-31 13:01:44.640 090 13268.42 698.41 57229.75 88888.00 2006-03-31 13:01:45.640 090 13267.90 697.67 57228.77 88888.00 2006-03-31 13:01:46.640 090 13268.03 697.67 57229.02 88888.00 2006-03-31 13:01:47.640 090 13268.29 697.92 57228.89 88888.00 2006-03-31 13:01:48.640 090 13268.03 698.16 57228.65 88888.00 2006-03-31 13:01:49.640 090 13268.81 698.29 57228.89 88888.00 2006-03-31 13:01:50.640 090 13268.42 698.29 57229.26 88888.00 2006-03-31 13:01:51.640 090 13268.81 697.92 57228.77 88888.00 2006-03-31 13:01:52.640 090 13268.29 698.29 57228.65 88888.00 2006-03-31 13:01:53.640 090 13268.42 697.92 57228.29 88888.00 2006-03-31 13:01:54.640 090 13267.90 697.92 57228.77 88888.00 2006-03-31 13:01:55.640 090 13268.55 698.16 57228.41 88888.00 2006-03-31 13:01:56.640 090 13267.90 698.29 57228.29 88888.00 2006-03-31 13:01:57.640 090 13267.90 698.04 57228.16 88888.00 2006-03-31 13:01:58.640 090 13267.64 697.92 57228.53 88888.00 2006-03-31 13:01:59.640 090 13268.03 698.29 57228.29 88888.00 2006-03-31 13:02:00.640 090 13268.81 698.41 57227.80 88888.00 2006-03-31 13:02:01.640 090 13268.16 698.16 57228.41 88888.00 2006-03-31 13:02:02.640 090 13268.03 698.41 57227.92 88888.00 2006-03-31 13:02:03.640 090 13268.68 698.04 57228.29 88888.00 2006-03-31 13:02:04.640 090 13268.55 699.15 57228.04 88888.00 2006-03-31 13:02:05.640 090 13268.03 699.15 57227.92 88888.00 2006-03-31 13:02:06.640 090 13267.90 698.66 57227.80 88888.00 2006-03-31 13:02:07.640 090 13268.16 698.29 57228.04 88888.00 2006-03-31 13:02:08.640 090 13268.42 698.16 57228.04 88888.00 2006-03-31 13:02:09.640 090 13267.64 698.78 57228.41 88888.00 2006-03-31 13:02:10.640 090 13267.77 698.66 57227.43 88888.00 2006-03-31 13:02:11.640 090 13268.55 699.03 57227.55 88888.00 2006-03-31 13:02:12.640 090 13267.90 698.66 57229.02 88888.00 2006-03-31 13:02:13.640 090 13268.29 698.54 57228.04 88888.00 2006-03-31 13:02:14.640 090 13268.03 698.16 57228.53 88888.00 2006-03-31 13:02:15.640 090 13268.16 698.04 57227.92 88888.00 2006-03-31 13:02:16.640 090 13268.03 698.78 57227.18 88888.00 2006-03-31 13:02:17.640 090 13267.25 699.65 57227.80 88888.00 2006-03-31 13:02:18.640 090 13268.03 699.77 57227.67 88888.00 2006-03-31 13:02:19.640 090 13267.38 699.53 57227.43 88888.00 2006-03-31 13:02:20.640 090 13268.03 698.91 57228.04 88888.00 2006-03-31 13:02:21.640 090 13268.16 699.28 57227.80 88888.00 2006-03-31 13:02:22.640 090 13267.77 698.91 57227.18 88888.00 2006-03-31 13:02:23.640 090 13267.25 699.03 57227.30 88888.00 2006-03-31 13:02:24.640 090 13267.64 699.28 57227.30 88888.00 2006-03-31 13:02:25.640 090 13266.99 699.15 57227.18 88888.00 2006-03-31 13:02:26.640 090 13266.73 698.54 57227.67 88888.00 2006-03-31 13:02:27.640 090 13267.38 698.66 57227.67 88888.00 2006-03-31 13:02:28.640 090 13267.25 698.78 57227.80 88888.00 2006-03-31 13:02:29.640 090 13267.25 698.78 57227.43 88888.00 2006-03-31 13:02:30.640 090 13267.38 699.28 57227.55 88888.00 2006-03-31 13:02:31.640 090 13266.73 698.78 57227.43 88888.00 2006-03-31 13:02:32.640 090 13267.77 699.03 57227.55 88888.00 2006-03-31 13:02:33.640 090 13267.77 698.78 57226.82 88888.00 2006-03-31 13:02:34.640 090 13267.38 699.03 57226.70 88888.00 2006-03-31 13:02:35.640 090 13267.64 698.91 57227.06 88888.00 2006-03-31 13:02:36.640 090 13267.25 698.66 57226.82 88888.00 2006-03-31 13:02:37.640 090 13267.51 698.29 57227.55 88888.00 2006-03-31 13:02:38.640 090 13267.38 698.54 57226.82 88888.00 2006-03-31 13:02:39.640 090 13268.03 698.66 57227.67 88888.00 2006-03-31 13:02:40.640 090 13267.12 698.66 57226.82 88888.00 2006-03-31 13:02:41.640 090 13267.38 698.78 57227.18 88888.00 2006-03-31 13:02:42.640 090 13267.64 698.91 57226.45 88888.00 2006-03-31 13:02:43.640 090 13267.90 698.78 57226.82 88888.00 2006-03-31 13:02:44.640 090 13267.64 698.41 57226.70 88888.00 2006-03-31 13:02:45.640 090 13267.25 699.28 57226.33 88888.00 2006-03-31 13:02:46.640 090 13266.99 698.29 57226.70 88888.00 2006-03-31 13:02:47.640 090 13267.12 698.91 57226.82 88888.00 2006-03-31 13:02:48.640 090 13267.51 699.03 57226.45 88888.00 2006-03-31 13:02:49.640 090 13267.77 698.66 57226.33 88888.00 2006-03-31 13:02:50.640 090 13267.12 698.54 57227.06 88888.00 2006-03-31 13:02:51.640 090 13267.77 699.03 57227.43 88888.00 2006-03-31 13:02:52.640 090 13267.90 698.91 57227.06 88888.00 2006-03-31 13:02:53.640 090 13267.12 699.28 57226.94 88888.00 2006-03-31 13:02:54.640 090 13267.51 698.91 57226.45 88888.00 2006-03-31 13:02:55.640 090 13266.99 698.66 57226.82 88888.00 2006-03-31 13:02:56.640 090 13268.03 698.66 57226.45 88888.00 2006-03-31 13:02:57.640 090 13267.51 699.15 57226.21 88888.00 2006-03-31 13:02:58.640 090 13266.86 699.03 57226.21 88888.00 2006-03-31 13:02:59.640 090 13267.38 698.54 57226.57 88888.00 2006-03-31 13:03:00.640 090 13267.38 698.91 57226.21 88888.00 2006-03-31 13:03:01.640 090 13266.86 698.91 57226.33 88888.00 2006-03-31 13:03:02.640 090 13267.51 699.15 57226.08 88888.00 2006-03-31 13:03:03.640 090 13267.51 698.91 57226.33 88888.00 2006-03-31 13:03:04.640 090 13267.64 698.91 57226.21 88888.00 2006-03-31 13:03:05.640 090 13267.38 699.03 57225.71 88888.00 2006-03-31 13:03:06.640 090 13268.55 699.15 57226.33 88888.00 2006-03-31 13:03:07.640 090 13268.03 699.15 57226.08 88888.00 2006-03-31 13:03:08.640 090 13268.55 698.66 57226.45 88888.00 2006-03-31 13:03:09.640 090 13267.64 698.78 57226.33 88888.00 2006-03-31 13:03:10.640 090 13267.64 699.03 57226.21 88888.00 2006-03-31 13:03:11.640 090 13268.16 699.65 57225.96 88888.00 2006-03-31 13:03:12.640 090 13267.77 699.53 57226.57 88888.00 2006-03-31 13:03:13.640 090 13267.77 699.40 57226.57 88888.00 2006-03-31 13:03:14.640 090 13267.77 698.91 57226.57 88888.00 2006-03-31 13:03:15.640 090 13268.42 699.28 57226.57 88888.00 2006-03-31 13:03:16.640 090 13268.16 698.91 57226.33 88888.00 2006-03-31 13:03:17.640 090 13268.29 698.78 57226.33 88888.00 2006-03-31 13:03:18.640 090 13268.68 699.03 57227.06 88888.00 2006-03-31 13:03:19.640 090 13267.51 699.65 57225.96 88888.00 2006-03-31 13:03:20.640 090 13268.16 698.78 57226.08 88888.00 2006-03-31 13:03:21.640 090 13268.29 699.53 57227.06 88888.00 2006-03-31 13:03:22.640 090 13268.29 699.53 57226.08 88888.00 2006-03-31 13:03:23.640 090 13269.33 699.90 57226.57 88888.00 2006-03-31 13:03:24.640 090 13268.68 699.65 57226.33 88888.00 2006-03-31 13:03:25.640 090 13268.94 699.90 57226.94 88888.00 2006-03-31 13:03:26.640 090 13268.94 699.28 57226.57 88888.00 2006-03-31 13:03:27.640 090 13269.72 699.03 57226.33 88888.00 2006-03-31 13:03:28.640 090 13269.59 699.77 57226.82 88888.00 2006-03-31 13:03:29.640 090 13269.85 699.65 57227.06 88888.00 2006-03-31 13:03:30.640 090 13269.59 699.90 57227.06 88888.00 2006-03-31 13:03:31.640 090 13269.20 699.77 57226.57 88888.00 2006-03-31 13:03:32.640 090 13269.07 699.65 57226.33 88888.00 2006-03-31 13:03:33.640 090 13269.59 699.65 57226.70 88888.00 2006-03-31 13:03:34.640 090 13269.33 699.28 57227.18 88888.00 2006-03-31 13:03:35.640 090 13268.94 699.65 57226.45 88888.00 2006-03-31 13:03:36.640 090 13269.46 699.65 57226.82 88888.00 2006-03-31 13:03:37.640 090 13269.46 699.53 57226.33 88888.00 2006-03-31 13:03:38.640 090 13269.07 699.40 57227.06 88888.00 2006-03-31 13:03:39.640 090 13269.46 699.77 57226.33 88888.00 2006-03-31 13:03:40.640 090 13269.85 700.15 57226.94 88888.00 2006-03-31 13:03:41.640 090 13270.24 700.02 57226.33 88888.00 2006-03-31 13:03:42.640 090 13269.46 699.40 57227.18 88888.00 2006-03-31 13:03:43.640 090 13268.94 700.39 57226.57 88888.00 2006-03-31 13:03:44.640 090 13270.37 699.90 57226.70 88888.00 2006-03-31 13:03:45.640 090 13269.85 700.64 57226.82 88888.00 2006-03-31 13:03:46.640 090 13269.98 699.53 57227.43 88888.00 2006-03-31 13:03:47.640 090 13269.98 700.02 57226.94 88888.00 2006-03-31 13:03:48.640 090 13269.98 700.39 57226.70 88888.00 2006-03-31 13:03:49.640 090 13269.98 699.53 57227.18 88888.00 2006-03-31 13:03:50.640 090 13269.98 699.65 57226.94 88888.00 2006-03-31 13:03:51.640 090 13270.88 700.15 57227.18 88888.00 2006-03-31 13:03:52.640 090 13270.50 699.90 57227.18 88888.00 2006-03-31 13:03:53.640 090 13270.37 700.15 57227.18 88888.00 2006-03-31 13:03:54.640 090 13270.24 700.76 57227.30 88888.00 2006-03-31 13:03:55.640 090 13269.98 699.28 57226.94 88888.00 2006-03-31 13:03:56.640 090 13270.37 699.65 57227.18 88888.00 2006-03-31 13:03:57.640 090 13270.88 700.64 57227.30 88888.00 2006-03-31 13:03:58.640 090 13270.24 700.27 57227.43 88888.00 2006-03-31 13:03:59.640 090 13270.88 700.52 57227.06 88888.00 2006-03-31 13:04:00.640 090 13270.88 699.77 57227.06 88888.00 2006-03-31 13:04:01.640 090 13270.50 700.39 57227.43 88888.00 2006-03-31 13:04:02.640 090 13271.14 700.15 57226.70 88888.00 2006-03-31 13:04:03.640 090 13269.72 700.52 57227.67 88888.00 2006-03-31 13:04:04.640 090 13271.01 699.77 57227.55 88888.00 2006-03-31 13:04:05.640 090 13271.01 700.27 57227.30 88888.00 2006-03-31 13:04:06.640 090 13271.01 700.02 57226.82 88888.00 2006-03-31 13:04:07.640 090 13270.62 700.27 57227.55 88888.00 2006-03-31 13:04:08.640 090 13271.27 700.39 57227.18 88888.00 2006-03-31 13:04:09.640 090 13271.01 700.76 57228.16 88888.00 2006-03-31 13:04:10.640 090 13271.01 699.77 57227.30 88888.00 2006-03-31 13:04:11.640 090 13270.50 700.15 57226.94 88888.00 2006-03-31 13:04:12.640 090 13271.14 700.64 57227.06 88888.00 2006-03-31 13:04:13.640 090 13270.75 700.15 57227.30 88888.00 2006-03-31 13:04:14.640 090 13271.27 699.77 57227.67 88888.00 2006-03-31 13:04:15.640 090 13270.62 699.65 57227.92 88888.00 2006-03-31 13:04:16.640 090 13271.14 699.53 57227.80 88888.00 2006-03-31 13:04:17.640 090 13270.88 699.77 57227.43 88888.00 2006-03-31 13:04:18.640 090 13271.40 700.02 57227.43 88888.00 2006-03-31 13:04:19.640 090 13271.53 699.53 57227.92 88888.00 2006-03-31 13:04:20.640 090 13271.27 700.02 57227.67 88888.00 2006-03-31 13:04:21.640 090 13271.53 699.90 57226.94 88888.00 2006-03-31 13:04:22.640 090 13271.40 699.90 57227.06 88888.00 2006-03-31 13:04:23.640 090 13271.40 699.77 57227.55 88888.00 2006-03-31 13:04:24.640 090 13271.27 699.15 57227.43 88888.00 2006-03-31 13:04:25.640 090 13271.14 699.77 57227.67 88888.00 2006-03-31 13:04:26.640 090 13271.66 699.53 57227.30 88888.00 2006-03-31 13:04:27.640 090 13271.01 699.77 57227.92 88888.00 2006-03-31 13:04:28.640 090 13271.40 699.77 57227.92 88888.00 2006-03-31 13:04:29.640 090 13271.66 699.40 57228.41 88888.00 2006-03-31 13:04:30.640 090 13270.62 699.15 57227.67 88888.00 2006-03-31 13:04:31.640 090 13271.01 699.90 57227.18 88888.00 2006-03-31 13:04:32.640 090 13271.53 699.28 57227.06 88888.00 2006-03-31 13:04:33.640 090 13271.27 699.15 57227.80 88888.00 2006-03-31 13:04:34.640 090 13271.01 699.28 57227.43 88888.00 2006-03-31 13:04:35.640 090 13271.53 698.78 57227.55 88888.00 2006-03-31 13:04:36.640 090 13271.01 699.40 57227.18 88888.00 2006-03-31 13:04:37.640 090 13271.66 699.53 57227.55 88888.00 2006-03-31 13:04:38.640 090 13271.66 699.53 57228.04 88888.00 2006-03-31 13:04:39.640 090 13271.40 699.15 57228.29 88888.00 2006-03-31 13:04:40.640 090 13271.40 699.03 57228.16 88888.00 2006-03-31 13:04:41.640 090 13271.66 699.40 57227.43 88888.00 2006-03-31 13:04:42.640 090 13271.92 699.15 57228.41 88888.00 2006-03-31 13:04:43.640 090 13271.53 699.15 57227.55 88888.00 2006-03-31 13:04:44.640 090 13271.92 699.40 57227.92 88888.00 2006-03-31 13:04:45.640 090 13272.31 699.15 57227.18 88888.00 2006-03-31 13:04:46.640 090 13271.92 699.65 57227.80 88888.00 2006-03-31 13:04:47.640 090 13272.18 698.29 57227.18 88888.00 2006-03-31 13:04:48.640 090 13271.66 699.15 57227.55 88888.00 2006-03-31 13:04:49.640 090 13271.14 699.15 57227.55 88888.00 2006-03-31 13:04:50.640 090 13271.92 699.77 57227.92 88888.00 2006-03-31 13:04:51.640 090 13271.40 698.91 57227.18 88888.00 2006-03-31 13:04:52.640 090 13272.57 699.53 57227.92 88888.00 2006-03-31 13:04:53.640 090 13272.44 698.66 57228.41 88888.00 2006-03-31 13:04:54.640 090 13272.44 699.15 57227.55 88888.00 2006-03-31 13:04:55.640 090 13272.05 699.15 57227.43 88888.00 2006-03-31 13:04:56.640 090 13272.31 699.03 57228.16 88888.00 2006-03-31 13:04:57.640 090 13272.83 699.28 57228.29 88888.00 2006-03-31 13:04:58.640 090 13273.09 699.03 57228.16 88888.00 2006-03-31 13:04:59.640 090 13272.96 699.53 57228.16 88888.00 2006-03-31 13:05:00.640 090 13272.83 699.03 57228.04 88888.00 2006-03-31 13:05:01.640 090 13272.70 698.78 57228.16 88888.00 2006-03-31 13:05:02.640 090 13272.83 699.15 57227.80 88888.00 2006-03-31 13:05:03.640 090 13273.35 699.53 57228.41 88888.00 2006-03-31 13:05:04.640 090 13273.61 699.77 57228.77 88888.00 2006-03-31 13:05:05.640 090 13273.61 699.03 57228.77 88888.00 2006-03-31 13:05:06.640 090 13273.61 699.40 57228.53 88888.00 2006-03-31 13:05:08.640 090 13273.35 699.40 57228.65 88888.00 2006-03-31 13:05:09.640 090 13273.48 699.53 57228.89 88888.00 2006-03-31 13:05:10.640 090 13273.87 699.65 57228.65 88888.00 2006-03-31 13:05:11.640 090 13273.74 699.40 57229.02 88888.00 2006-03-31 13:05:12.640 090 13274.65 699.65 57229.38 88888.00 2006-03-31 13:05:13.640 090 13274.00 699.28 57228.77 88888.00 2006-03-31 13:05:14.640 090 13274.13 699.90 57228.29 88888.00 2006-03-31 13:05:15.640 090 13274.26 699.28 57228.77 88888.00 2006-03-31 13:05:16.640 090 13273.09 698.91 57228.77 88888.00 2006-03-31 13:05:17.640 090 13273.61 699.65 57229.88 88888.00 2006-03-31 13:05:18.640 090 13273.61 699.77 57229.51 88888.00 2006-03-31 13:05:19.640 090 13274.78 698.78 57229.14 88888.00 2006-03-31 13:05:20.640 090 13274.52 699.65 57229.63 88888.00 2006-03-31 13:05:21.640 090 13274.78 699.90 57229.88 88888.00 2006-03-31 13:05:22.640 090 13274.00 699.28 57229.14 88888.00 2006-03-31 13:05:23.640 090 13274.00 699.40 57229.88 88888.00 2006-03-31 13:05:24.640 090 13274.78 699.40 57230.12 88888.00 2006-03-31 13:05:25.640 090 13274.91 699.77 57229.75 88888.00 2006-03-31 13:05:26.640 090 13274.78 699.03 57229.26 88888.00 2006-03-31 13:05:27.640 090 13274.65 699.53 57229.88 88888.00 2006-03-31 13:05:28.640 090 13275.17 699.65 57229.63 88888.00 2006-03-31 13:05:29.640 090 13275.17 699.28 57229.26 88888.00 2006-03-31 13:05:30.640 090 13275.04 700.02 57230.12 88888.00 2006-03-31 13:05:31.640 090 13275.56 698.91 57230.24 88888.00 2006-03-31 13:05:32.640 090 13275.43 698.91 57230.12 88888.00 2006-03-31 13:05:33.640 090 13275.56 699.40 57230.36 88888.00 2006-03-31 13:05:34.640 090 13275.43 699.28 57230.48 88888.00 2006-03-31 13:05:35.640 090 13275.95 699.40 57230.85 88888.00 2006-03-31 13:05:36.640 090 13275.95 699.90 57230.36 88888.00 2006-03-31 13:05:37.640 090 13276.08 699.53 57231.22 88888.00 2006-03-31 13:05:38.640 090 13275.56 700.39 57230.48 88888.00 2006-03-31 13:05:39.640 090 13275.56 699.15 57230.73 88888.00 2006-03-31 13:05:40.640 090 13275.30 699.53 57231.22 88888.00 2006-03-31 13:05:41.640 090 13276.08 699.53 57230.61 88888.00 2006-03-31 13:05:42.640 090 13276.21 699.03 57231.34 88888.00 2006-03-31 13:05:43.640 090 13276.34 699.77 57230.85 88888.00 2006-03-31 13:05:44.640 090 13275.56 700.02 57231.22 88888.00 2006-03-31 13:05:45.640 090 13275.56 700.02 57231.22 88888.00 2006-03-31 13:05:46.640 090 13276.21 699.53 57230.85 88888.00 2006-03-31 13:05:47.640 090 13276.08 698.78 57230.85 88888.00 2006-03-31 13:05:48.640 090 13276.08 700.15 57231.10 88888.00 2006-03-31 13:05:49.640 090 13276.08 699.40 57231.34 88888.00 2006-03-31 13:05:50.640 090 13276.73 698.91 57231.83 88888.00 2006-03-31 13:05:51.640 090 13276.08 699.03 57231.46 88888.00 2006-03-31 13:05:52.640 090 13276.60 699.65 57231.46 88888.00 2006-03-31 13:05:53.640 090 13276.21 699.65 57231.71 88888.00 2006-03-31 13:05:54.640 090 13275.95 700.27 57231.59 88888.00 2006-03-31 13:05:55.640 090 13276.60 699.40 57231.34 88888.00 2006-03-31 13:05:56.640 090 13276.47 699.65 57231.46 88888.00 2006-03-31 13:05:57.640 090 13276.99 699.53 57231.34 88888.00 2006-03-31 13:05:58.640 090 13277.12 699.90 57231.59 88888.00 2006-03-31 13:05:59.640 090 13277.12 699.90 57232.44 88888.00 2006-03-31 13:06:00.640 090 13277.51 699.77 57231.95 88888.00 2006-03-31 13:06:01.640 090 13277.25 699.53 57232.07 88888.00 2006-03-31 13:06:02.640 090 13277.77 699.90 57232.32 88888.00 2006-03-31 13:06:03.640 090 13276.99 699.65 57232.07 88888.00 2006-03-31 13:06:04.640 090 13277.25 700.02 57232.69 88888.00 2006-03-31 13:06:05.640 090 13277.25 699.90 57232.20 88888.00 2006-03-31 13:06:06.640 090 13277.90 699.28 57232.56 88888.00 2006-03-31 13:06:07.640 090 13277.64 699.65 57232.20 88888.00 2006-03-31 13:06:08.640 090 13277.51 699.53 57232.81 88888.00 2006-03-31 13:06:09.640 090 13278.16 699.53 57232.81 88888.00 2006-03-31 13:06:10.640 090 13277.77 699.40 57232.20 88888.00 2006-03-31 13:06:11.640 090 13278.03 699.53 57232.69 88888.00 2006-03-31 13:06:12.640 090 13278.03 698.78 57232.44 88888.00 2006-03-31 13:06:13.640 090 13277.64 699.40 57233.30 88888.00 2006-03-31 13:06:14.640 090 13278.55 699.53 57232.69 88888.00 2006-03-31 13:06:15.640 090 13278.29 699.40 57233.54 88888.00 2006-03-31 13:06:16.640 090 13278.29 699.40 57233.18 88888.00 2006-03-31 13:06:17.640 090 13278.03 699.53 57233.30 88888.00 2006-03-31 13:06:18.640 090 13278.55 699.53 57233.66 88888.00 2006-03-31 13:06:19.640 090 13278.68 699.53 57233.18 88888.00 2006-03-31 13:06:20.640 090 13279.46 700.52 57233.54 88888.00 2006-03-31 13:06:21.640 090 13278.94 700.15 57233.42 88888.00 2006-03-31 13:06:22.640 090 13279.33 699.28 57233.54 88888.00 2006-03-31 13:06:23.640 090 13279.72 699.77 57233.91 88888.00 2006-03-31 13:06:24.640 090 13279.20 699.77 57233.79 88888.00 2006-03-31 13:06:25.640 090 13279.46 700.02 57233.79 88888.00 2006-03-31 13:06:26.640 090 13279.59 700.15 57234.15 88888.00 2006-03-31 13:06:27.640 090 13279.33 700.02 57234.64 88888.00 2006-03-31 13:06:28.640 090 13279.59 699.90 57233.79 88888.00 2006-03-31 13:06:29.640 090 13279.85 699.53 57233.42 88888.00 2006-03-31 13:06:30.640 090 13280.11 699.65 57234.64 88888.00 2006-03-31 13:06:31.640 090 13279.72 700.39 57234.64 88888.00 2006-03-31 13:06:32.640 090 13279.33 699.90 57234.27 88888.00 2006-03-31 13:06:33.640 090 13280.24 699.65 57234.52 88888.00 2006-03-31 13:06:34.640 090 13280.37 700.15 57234.89 88888.00 2006-03-31 13:06:35.640 090 13279.98 700.15 57235.25 88888.00 2006-03-31 13:06:36.640 090 13280.37 700.76 57234.89 88888.00 2006-03-31 13:06:37.640 090 13280.37 700.02 57235.38 88888.00 2006-03-31 13:06:38.640 090 13280.50 700.89 57234.89 88888.00 2006-03-31 13:06:39.640 090 13280.24 700.27 57235.25 88888.00 2006-03-31 13:06:40.640 090 13280.63 699.53 57234.89 88888.00 2006-03-31 13:06:41.640 090 13280.37 700.02 57235.50 88888.00 2006-03-31 13:06:42.640 090 13280.37 700.64 57235.50 88888.00 2006-03-31 13:06:43.640 090 13281.02 700.15 57235.62 88888.00 2006-03-31 13:06:44.640 090 13280.89 700.27 57235.25 88888.00 2006-03-31 13:06:45.640 090 13281.15 700.39 57235.62 88888.00 2006-03-31 13:06:46.640 090 13281.15 699.90 57235.99 88888.00 2006-03-31 13:06:47.640 090 13281.15 699.90 57235.99 88888.00 2006-03-31 13:06:48.640 090 13282.19 700.64 57235.86 88888.00 2006-03-31 13:06:49.640 090 13281.80 700.02 57236.23 88888.00 2006-03-31 13:06:50.640 090 13281.80 700.27 57236.36 88888.00 2006-03-31 13:06:51.640 090 13282.19 700.52 57236.96 88888.00 2006-03-31 13:06:52.640 090 13282.45 700.76 57236.72 88888.00 2006-03-31 13:06:53.640 090 13282.97 700.15 57235.86 88888.00 2006-03-31 13:06:54.640 090 13282.84 700.76 57237.33 88888.00 2006-03-31 13:06:55.640 090 13281.93 700.27 57237.21 88888.00 2006-03-31 13:06:56.640 090 13282.58 700.64 57236.84 88888.00 2006-03-31 13:06:57.640 090 13283.10 700.39 57236.72 88888.00 2006-03-31 13:06:58.640 090 13282.97 700.15 57236.72 88888.00 2006-03-31 13:06:59.640 090 13282.71 700.27 57236.48 88888.00 2006-03-31 13:07:00.640 090 13283.10 700.52 57237.21 88888.00 2006-03-31 13:07:01.640 090 13282.97 699.65 57237.09 88888.00 2006-03-31 13:07:02.640 090 13282.97 700.39 57238.07 88888.00 2006-03-31 13:07:03.640 090 13283.23 701.14 57237.45 88888.00 2006-03-31 13:07:04.640 090 13283.23 700.15 57236.84 88888.00 2006-03-31 13:07:05.640 090 13282.58 699.77 57237.33 88888.00 2006-03-31 13:07:06.640 090 13283.10 700.15 57237.33 88888.00 2006-03-31 13:07:07.640 090 13282.97 700.52 57237.70 88888.00 2006-03-31 13:07:08.640 090 13283.62 700.52 57237.94 88888.00 2006-03-31 13:07:09.640 090 13283.88 700.27 57237.70 88888.00 2006-03-31 13:07:10.640 090 13283.75 700.89 57237.45 88888.00 2006-03-31 13:07:11.640 090 13284.40 700.15 57237.94 88888.00 2006-03-31 13:07:12.640 090 13283.75 699.77 57237.94 88888.00 2006-03-31 13:07:13.640 090 13284.40 700.39 57238.07 88888.00 2006-03-31 13:07:14.640 090 13284.27 700.15 57238.31 88888.00 2006-03-31 13:07:15.640 090 13284.53 700.15 57238.43 88888.00 2006-03-31 13:07:16.640 090 13284.79 699.90 57239.04 88888.00 2006-03-31 13:07:17.640 090 13285.05 699.53 57238.43 88888.00 2006-03-31 13:07:18.640 090 13285.31 700.02 57238.31 88888.00 2006-03-31 13:07:19.640 090 13284.66 700.15 57238.19 88888.00 2006-03-31 13:07:20.640 090 13284.92 699.77 57238.55 88888.00 2006-03-31 13:07:21.640 090 13285.96 700.15 57238.80 88888.00 2006-03-31 13:07:22.640 090 13285.57 699.65 57238.43 88888.00 2006-03-31 13:07:23.640 090 13284.79 699.15 57238.68 88888.00 2006-03-31 13:07:24.640 090 13285.83 699.77 57238.68 88888.00 2006-03-31 13:07:25.640 090 13285.96 700.27 57238.92 88888.00 2006-03-31 13:07:26.640 090 13285.05 700.15 57239.41 88888.00 2006-03-31 13:07:27.640 090 13286.09 700.27 57238.68 88888.00 2006-03-31 13:07:28.640 090 13285.70 699.53 57239.66 88888.00 2006-03-31 13:07:29.640 090 13285.31 700.52 57239.66 88888.00 2006-03-31 13:07:30.640 090 13285.57 700.39 57239.66 88888.00 2006-03-31 13:07:31.640 090 13285.96 699.03 57239.90 88888.00 2006-03-31 13:07:32.640 090 13286.09 699.65 57239.66 88888.00 2006-03-31 13:07:33.640 090 13286.48 699.40 57239.66 88888.00 2006-03-31 13:07:34.640 090 13286.61 700.02 57239.41 88888.00 2006-03-31 13:07:35.640 090 13285.57 699.77 57239.66 88888.00 2006-03-31 13:07:36.640 090 13285.70 699.90 57240.02 88888.00 2006-03-31 13:07:37.640 090 13285.96 699.40 57240.39 88888.00 2006-03-31 13:07:38.640 090 13286.09 700.15 57240.51 88888.00 2006-03-31 13:07:39.640 090 13287.00 699.40 57240.63 88888.00 2006-03-31 13:07:40.640 090 13285.96 699.77 57240.27 88888.00 2006-03-31 13:07:41.640 090 13285.83 699.15 57240.51 88888.00 2006-03-31 13:07:42.640 090 13286.22 700.02 57240.02 88888.00 2006-03-31 13:07:43.640 090 13286.22 699.40 57240.51 88888.00 2006-03-31 13:07:44.640 090 13287.39 699.03 57241.37 88888.00 2006-03-31 13:07:45.640 090 13287.39 700.15 57240.88 88888.00 2006-03-31 13:07:46.640 090 13287.13 699.65 57241.12 88888.00 2006-03-31 13:07:47.640 090 13287.26 699.65 57241.25 88888.00 2006-03-31 13:07:48.640 090 13287.78 700.02 57240.63 88888.00 2006-03-31 13:07:49.640 090 13287.39 699.53 57241.61 88888.00 2006-03-31 13:07:50.640 090 13287.91 699.53 57241.00 88888.00 2006-03-31 13:07:51.640 090 13287.65 699.53 57241.00 88888.00 2006-03-31 13:07:52.640 090 13288.17 700.27 57241.49 88888.00 2006-03-31 13:07:53.640 090 13287.65 699.15 57241.86 88888.00 2006-03-31 13:07:54.640 090 13287.65 700.27 57241.98 88888.00 2006-03-31 13:07:55.640 090 13288.42 699.90 57241.25 88888.00 2006-03-31 13:07:56.640 090 13288.17 700.15 57242.10 88888.00 2006-03-31 13:07:57.640 090 13288.04 700.15 57241.98 88888.00 2006-03-31 13:07:58.640 090 13287.52 700.15 57242.34 88888.00 2006-03-31 13:07:59.640 090 13288.29 699.53 57242.10 88888.00 2006-03-31 13:08:00.640 090 13288.42 699.77 57241.86 88888.00 2006-03-31 13:08:01.640 090 13288.29 700.15 57241.61 88888.00 2006-03-31 13:08:02.640 090 13288.68 699.90 57241.98 88888.00 2006-03-31 13:08:03.640 090 13288.55 699.77 57242.96 88888.00 2006-03-31 13:08:04.640 090 13288.55 699.65 57242.47 88888.00 2006-03-31 13:08:05.640 090 13288.82 699.40 57242.22 88888.00 2006-03-31 13:08:06.640 090 13287.78 700.27 57242.22 88888.00 2006-03-31 13:08:07.640 090 13287.91 700.15 57242.71 88888.00 2006-03-31 13:08:08.640 090 13288.95 699.77 57242.59 88888.00 2006-03-31 13:08:09.640 090 13288.68 699.90 57243.20 88888.00 2006-03-31 13:08:10.640 090 13288.29 700.27 57242.47 88888.00 2006-03-31 13:08:11.640 090 13288.42 700.15 57243.08 88888.00 2006-03-31 13:08:12.640 090 13288.95 700.02 57242.83 88888.00 2006-03-31 13:08:13.640 090 13288.29 699.65 57242.71 88888.00 2006-03-31 13:08:14.640 090 13289.72 700.15 57243.08 88888.00 2006-03-31 13:08:15.640 090 13288.68 699.65 57243.45 88888.00 2006-03-31 13:08:16.640 090 13288.42 699.90 57243.08 88888.00 2006-03-31 13:08:17.640 090 13289.46 700.39 57242.83 88888.00 2006-03-31 13:08:18.640 090 13289.33 699.40 57243.20 88888.00 2006-03-31 13:08:19.640 090 13289.21 699.65 57243.32 88888.00 2006-03-31 13:08:20.640 090 13289.08 698.78 57243.81 88888.00 2006-03-31 13:08:21.640 090 13289.85 700.02 57243.93 88888.00 2006-03-31 13:08:22.640 090 13289.85 700.02 57243.69 88888.00 2006-03-31 13:08:23.640 090 13289.98 700.02 57243.93 88888.00 2006-03-31 13:08:24.640 090 13289.72 699.77 57243.81 88888.00 2006-03-31 13:08:25.640 090 13289.59 700.02 57243.57 88888.00 2006-03-31 13:08:26.640 090 13289.85 700.15 57243.69 88888.00 2006-03-31 13:08:27.640 090 13289.46 700.15 57243.93 88888.00 2006-03-31 13:08:28.640 090 13290.11 699.40 57243.93 88888.00 2006-03-31 13:08:29.640 090 13289.59 699.65 57244.18 88888.00 2006-03-31 13:08:30.640 090 13288.82 699.40 57243.93 88888.00 2006-03-31 13:08:31.640 090 13288.55 699.90 57244.18 88888.00 2006-03-31 13:08:32.640 090 13289.33 700.52 57243.81 88888.00 2006-03-31 13:08:33.640 090 13289.08 699.53 57244.05 88888.00 2006-03-31 13:08:34.640 090 13289.21 699.77 57243.69 88888.00 2006-03-31 13:08:35.640 090 13288.68 700.02 57244.05 88888.00 2006-03-31 13:08:36.640 090 13288.17 699.65 57243.45 88888.00 2006-03-31 13:08:37.640 090 13289.08 699.65 57244.05 88888.00 2006-03-31 13:08:38.640 090 13288.82 699.77 57243.57 88888.00 2006-03-31 13:08:39.640 090 13289.08 699.90 57243.93 88888.00 2006-03-31 13:08:40.640 090 13288.55 699.28 57244.18 88888.00 2006-03-31 13:08:41.640 090 13288.55 699.65 57243.69 88888.00 2006-03-31 13:08:42.640 090 13288.82 699.40 57243.32 88888.00 2006-03-31 13:08:43.640 090 13287.91 699.77 57244.18 88888.00 2006-03-31 13:08:44.640 090 13288.42 699.03 57243.20 88888.00 2006-03-31 13:08:45.640 090 13288.68 699.28 57243.45 88888.00 2006-03-31 13:08:46.640 090 13288.55 699.53 57243.81 88888.00 2006-03-31 13:08:47.640 090 13288.17 698.29 57243.93 88888.00 2006-03-31 13:08:48.640 090 13287.91 699.15 57243.57 88888.00 2006-03-31 13:08:49.640 090 13288.17 699.40 57243.32 88888.00 2006-03-31 13:08:50.640 090 13288.29 698.54 57243.93 88888.00 2006-03-31 13:08:51.640 090 13288.29 699.28 57244.05 88888.00 2006-03-31 13:08:52.640 090 13288.17 699.15 57243.57 88888.00 2006-03-31 13:08:53.640 090 13287.91 699.40 57243.20 88888.00 2006-03-31 13:08:54.640 090 13287.91 699.03 57243.81 88888.00 2006-03-31 13:08:55.640 090 13287.91 699.53 57243.20 88888.00 2006-03-31 13:08:56.640 090 13288.29 699.03 57243.45 88888.00 2006-03-31 13:08:57.640 090 13288.29 699.53 57242.96 88888.00 2006-03-31 13:08:58.640 090 13288.04 698.78 57243.69 88888.00 2006-03-31 13:08:59.640 090 13288.17 698.41 57244.05 88888.00 2006-03-31 13:09:00.640 090 13287.65 699.03 57243.32 88888.00 2006-03-31 13:09:01.640 090 13287.91 698.91 57243.08 88888.00 2006-03-31 13:09:02.640 090 13288.17 698.29 57242.71 88888.00 2006-03-31 13:09:03.640 090 13287.91 698.66 57242.96 88888.00 2006-03-31 13:09:04.640 090 13287.78 698.41 57242.71 88888.00 2006-03-31 13:09:05.640 090 13288.04 698.41 57243.20 88888.00 2006-03-31 13:09:06.640 090 13287.91 698.54 57242.96 88888.00 2006-03-31 13:09:07.640 090 13287.26 699.15 57243.81 88888.00 2006-03-31 13:09:08.640 090 13288.55 698.04 57243.57 88888.00 2006-03-31 13:09:09.640 090 13288.42 698.29 57242.96 88888.00 2006-03-31 13:09:10.640 090 13288.17 698.54 57242.83 88888.00 2006-03-31 13:09:11.640 090 13288.29 698.41 57243.20 88888.00 2006-03-31 13:09:12.640 090 13288.17 698.78 57242.96 88888.00 2006-03-31 13:09:13.640 090 13288.29 698.41 57242.96 88888.00 2006-03-31 13:09:14.640 090 13288.17 698.78 57243.57 88888.00 2006-03-31 13:09:15.640 090 13288.29 698.16 57242.71 88888.00 2006-03-31 13:09:16.640 090 13288.17 698.66 57242.83 88888.00 2006-03-31 13:09:17.640 090 13288.04 698.54 57243.08 88888.00 2006-03-31 13:09:18.640 090 13287.91 699.40 57242.34 88888.00 2006-03-31 13:09:19.640 090 13288.55 697.92 57243.20 88888.00 2006-03-31 13:09:20.640 090 13288.29 698.16 57242.96 88888.00 2006-03-31 13:09:21.640 090 13288.82 698.66 57242.96 88888.00 2006-03-31 13:09:22.640 090 13288.04 699.15 57243.57 88888.00 2006-03-31 13:09:23.640 090 13288.55 699.03 57243.20 88888.00 2006-03-31 13:09:24.640 090 13288.29 699.28 57242.34 88888.00 2006-03-31 13:09:25.640 090 13288.29 698.91 57243.57 88888.00 2006-03-31 13:09:26.640 090 13288.95 698.54 57242.59 88888.00 2006-03-31 13:09:27.640 090 13289.59 698.54 57243.32 88888.00 2006-03-31 13:09:28.640 090 13288.55 698.78 57243.08 88888.00 2006-03-31 13:09:29.640 090 13289.21 699.03 57242.83 88888.00 2006-03-31 13:09:30.640 090 13288.29 698.66 57242.83 88888.00 2006-03-31 13:09:31.640 090 13288.29 698.91 57243.20 88888.00 2006-03-31 13:09:32.640 090 13288.82 699.03 57243.32 88888.00 2006-03-31 13:09:33.640 090 13288.95 698.29 57243.20 88888.00 2006-03-31 13:09:34.640 090 13288.29 698.29 57243.45 88888.00 2006-03-31 13:09:35.640 090 13288.55 698.41 57243.08 88888.00 2006-03-31 13:09:36.640 090 13288.29 698.78 57242.96 88888.00 2006-03-31 13:09:37.640 090 13288.42 698.78 57242.96 88888.00 2006-03-31 13:09:38.640 090 13288.55 699.03 57242.22 88888.00 2006-03-31 13:09:39.640 090 13288.29 698.29 57243.08 88888.00 2006-03-31 13:09:40.640 090 13289.85 698.29 57242.96 88888.00 2006-03-31 13:09:41.640 090 13288.55 698.54 57242.71 88888.00 2006-03-31 13:09:42.640 090 13288.82 699.03 57242.71 88888.00 2006-03-31 13:09:43.640 090 13288.55 698.41 57243.69 88888.00 2006-03-31 13:09:44.640 090 13289.08 699.15 57242.71 88888.00 2006-03-31 13:09:45.640 090 13288.55 698.29 57242.83 88888.00 2006-03-31 13:09:46.640 090 13288.95 698.78 57242.83 88888.00 2006-03-31 13:09:47.640 090 13289.08 699.03 57243.45 88888.00 2006-03-31 13:09:48.640 090 13288.95 698.78 57242.59 88888.00 2006-03-31 13:09:49.640 090 13288.55 698.66 57243.08 88888.00 2006-03-31 13:09:50.640 090 13288.42 698.78 57242.96 88888.00 2006-03-31 13:09:51.640 090 13288.17 698.54 57243.69 88888.00 2006-03-31 13:09:52.640 090 13288.68 698.66 57242.83 88888.00 2006-03-31 13:09:53.640 090 13288.95 698.66 57243.45 88888.00 2006-03-31 13:09:54.640 090 13289.08 698.29 57242.96 88888.00 2006-03-31 13:09:55.640 090 13288.82 698.41 57243.20 88888.00 2006-03-31 13:09:56.640 090 13288.42 698.66 57243.08 88888.00 2006-03-31 13:09:57.640 090 13288.17 698.16 57243.08 88888.00 2006-03-31 13:09:58.640 090 13287.91 698.78 57243.20 88888.00 2006-03-31 13:09:59.640 090 13288.17 698.66 57243.32 88888.00 2006-03-31 13:10:00.640 090 13287.65 698.16 57243.08 88888.00 2006-03-31 13:10:01.640 090 13288.29 698.16 57242.96 88888.00 2006-03-31 13:10:02.640 090 13288.29 698.29 57243.08 88888.00 2006-03-31 13:10:03.640 090 13287.91 698.29 57242.96 88888.00 2006-03-31 13:10:04.640 090 13287.39 698.54 57243.32 88888.00 2006-03-31 13:10:05.640 090 13287.78 698.29 57242.83 88888.00 2006-03-31 13:10:06.640 090 13288.17 698.41 57243.45 88888.00 2006-03-31 13:10:07.640 090 13288.17 698.41 57242.83 88888.00 2006-03-31 13:10:08.640 090 13287.78 697.79 57242.71 88888.00 2006-03-31 13:10:09.640 090 13288.29 698.16 57242.59 88888.00 2006-03-31 13:10:10.640 090 13288.17 697.17 57242.96 88888.00 2006-03-31 13:10:11.640 090 13288.42 698.16 57242.83 88888.00 2006-03-31 13:10:12.640 090 13287.78 697.54 57243.57 88888.00 2006-03-31 13:10:13.640 090 13287.52 697.79 57242.59 88888.00 2006-03-31 13:10:14.640 090 13287.13 697.54 57242.10 88888.00 2006-03-31 13:10:15.640 090 13288.04 697.67 57242.71 88888.00 2006-03-31 13:10:16.640 090 13287.65 697.42 57242.47 88888.00 2006-03-31 13:10:17.640 090 13288.17 697.67 57242.96 88888.00 2006-03-31 13:10:18.640 090 13287.26 698.41 57241.37 88888.00 2006-03-31 13:10:19.640 090 13287.65 697.79 57242.34 88888.00 2006-03-31 13:10:20.640 090 13287.26 697.67 57242.22 88888.00 2006-03-31 13:10:21.640 090 13287.39 697.92 57241.73 88888.00 2006-03-31 13:10:22.640 090 13287.39 698.04 57243.08 88888.00 2006-03-31 13:10:23.640 090 13287.52 698.29 57242.10 88888.00 2006-03-31 13:10:24.640 090 13287.26 697.42 57241.73 88888.00 2006-03-31 13:10:25.640 090 13287.52 697.67 57242.47 88888.00 2006-03-31 13:10:26.640 090 13287.00 697.67 57241.61 88888.00 2006-03-31 13:10:27.640 090 13287.13 697.92 57241.86 88888.00 2006-03-31 13:10:28.640 090 13287.91 697.79 57242.10 88888.00 2006-03-31 13:10:29.640 090 13287.00 697.92 57241.73 88888.00 2006-03-31 13:10:30.640 090 13285.83 697.67 57241.61 88888.00 2006-03-31 13:10:31.640 090 13287.00 697.79 57241.86 88888.00 2006-03-31 13:10:32.640 090 13287.13 697.67 57241.98 88888.00 2006-03-31 13:10:33.640 090 13287.26 697.92 57241.49 88888.00 2006-03-31 13:10:34.640 090 13287.00 698.04 57241.73 88888.00 2006-03-31 13:10:35.640 090 13286.87 697.54 57241.73 88888.00 2006-03-31 13:10:36.640 090 13286.22 697.92 57242.10 88888.00 2006-03-31 13:10:37.640 090 13287.52 698.16 57241.25 88888.00 2006-03-31 13:10:38.640 090 13286.35 697.79 57241.25 88888.00 2006-03-31 13:10:39.640 090 13286.61 697.67 57241.86 88888.00 2006-03-31 13:10:40.640 090 13286.09 697.92 57241.61 88888.00 2006-03-31 13:10:41.640 090 13286.74 698.04 57241.00 88888.00 2006-03-31 13:10:42.640 090 13286.48 698.16 57241.73 88888.00 2006-03-31 13:10:43.640 090 13286.74 698.04 57241.86 88888.00 2006-03-31 13:10:44.640 090 13287.52 698.16 57241.25 88888.00 2006-03-31 13:10:45.640 090 13286.22 698.29 57241.49 88888.00 2006-03-31 13:10:46.640 090 13287.26 698.04 57241.00 88888.00 2006-03-31 13:10:47.640 090 13287.00 697.79 57241.73 88888.00 2006-03-31 13:10:48.640 090 13287.39 697.42 57241.49 88888.00 2006-03-31 13:10:49.640 090 13286.87 697.79 57241.00 88888.00 2006-03-31 13:10:50.640 090 13287.39 698.04 57241.12 88888.00 2006-03-31 13:10:51.640 090 13286.35 697.79 57241.25 88888.00 2006-03-31 13:10:52.640 090 13287.00 697.79 57240.88 88888.00 2006-03-31 13:10:53.640 090 13287.39 697.54 57241.73 88888.00 2006-03-31 13:10:54.640 090 13287.39 698.16 57241.61 88888.00 2006-03-31 13:10:55.640 090 13286.61 697.67 57241.37 88888.00 2006-03-31 13:10:56.640 090 13286.87 697.79 57240.75 88888.00 2006-03-31 13:10:57.640 090 13286.87 698.41 57241.00 88888.00 2006-03-31 13:10:58.640 090 13286.74 697.92 57241.37 88888.00 2006-03-31 13:10:59.640 090 13287.13 697.67 57241.73 88888.00 2006-03-31 13:11:00.640 090 13286.61 697.42 57241.49 88888.00 2006-03-31 13:11:01.640 090 13287.26 697.79 57241.00 88888.00 2006-03-31 13:11:02.640 090 13286.74 698.04 57241.86 88888.00 2006-03-31 13:11:03.640 090 13287.26 697.79 57240.75 88888.00 2006-03-31 13:11:04.640 090 13287.39 698.16 57241.12 88888.00 2006-03-31 13:11:05.640 090 13287.26 697.92 57241.61 88888.00 2006-03-31 13:11:06.640 090 13287.00 697.42 57241.73 88888.00 2006-03-31 13:11:07.640 090 13286.61 697.67 57241.37 88888.00 2006-03-31 13:11:08.640 090 13287.26 697.05 57241.61 88888.00 2006-03-31 13:11:09.640 090 13287.26 698.04 57241.73 88888.00 2006-03-31 13:11:10.640 090 13286.48 697.92 57240.63 88888.00 2006-03-31 13:11:11.640 090 13286.22 697.67 57241.37 88888.00 2006-03-31 13:11:12.640 090 13287.39 697.42 57241.37 88888.00 2006-03-31 13:11:13.640 090 13287.13 697.54 57240.63 88888.00 2006-03-31 13:11:14.640 090 13286.61 697.67 57241.12 88888.00 2006-03-31 13:11:15.640 090 13286.09 697.67 57241.86 88888.00 2006-03-31 13:11:16.640 090 13286.09 697.67 57241.37 88888.00 2006-03-31 13:11:17.640 090 13287.26 697.30 57241.25 88888.00 2006-03-31 13:11:18.640 090 13286.87 697.17 57241.00 88888.00 2006-03-31 13:11:19.640 090 13286.48 697.17 57240.75 88888.00 2006-03-31 13:11:20.640 090 13286.48 697.17 57241.12 88888.00 2006-03-31 13:11:21.640 090 13287.13 697.67 57240.75 88888.00 2006-03-31 13:11:22.640 090 13286.74 697.05 57241.12 88888.00 2006-03-31 13:11:23.640 090 13286.48 697.67 57240.63 88888.00 2006-03-31 13:11:24.640 090 13285.96 698.04 57241.00 88888.00 2006-03-31 13:11:25.640 090 13286.48 697.79 57241.37 88888.00 2006-03-31 13:11:26.640 090 13286.09 697.30 57241.00 88888.00 2006-03-31 13:11:27.640 090 13286.48 697.05 57241.25 88888.00 2006-03-31 13:11:28.640 090 13286.48 696.55 57241.25 88888.00 2006-03-31 13:11:29.640 090 13286.61 696.80 57240.63 88888.00 2006-03-31 13:11:30.640 090 13285.96 696.80 57241.49 88888.00 2006-03-31 13:11:31.640 090 13286.35 697.05 57240.63 88888.00 2006-03-31 13:11:32.640 090 13285.96 696.80 57240.88 88888.00 2006-03-31 13:11:33.640 090 13286.48 696.18 57240.63 88888.00 2006-03-31 13:11:34.640 090 13285.96 696.55 57240.39 88888.00 2006-03-31 13:11:35.640 090 13286.61 697.05 57240.02 88888.00 2006-03-31 13:11:36.640 090 13286.35 696.80 57239.90 88888.00 2006-03-31 13:11:37.640 090 13286.61 696.80 57240.02 88888.00 2006-03-31 13:11:38.640 090 13286.48 696.93 57241.00 88888.00 2006-03-31 13:11:39.640 090 13286.61 696.18 57240.39 88888.00 2006-03-31 13:11:40.640 090 13286.09 696.55 57240.39 88888.00 2006-03-31 13:11:41.640 090 13286.35 696.80 57240.75 88888.00 2006-03-31 13:11:42.640 090 13286.09 695.81 57240.63 88888.00 2006-03-31 13:11:43.640 090 13287.00 695.81 57240.27 88888.00 2006-03-31 13:11:44.640 090 13286.22 696.31 57240.75 88888.00 2006-03-31 13:11:45.640 090 13285.83 696.31 57240.27 88888.00 2006-03-31 13:11:46.640 090 13285.83 696.80 57240.14 88888.00 2006-03-31 13:11:47.640 090 13286.09 696.18 57240.27 88888.00 2006-03-31 13:11:48.640 090 13285.70 695.81 57240.51 88888.00 2006-03-31 13:11:49.640 090 13285.96 695.19 57240.27 88888.00 2006-03-31 13:11:50.640 090 13286.09 695.81 57239.78 88888.00 2006-03-31 13:11:51.640 090 13285.83 696.18 57240.02 88888.00 2006-03-31 13:11:52.640 090 13285.70 695.69 57240.39 88888.00 2006-03-31 13:11:53.640 090 13285.70 696.06 57240.51 88888.00 2006-03-31 13:11:54.640 090 13286.74 695.93 57239.53 88888.00 2006-03-31 13:11:55.640 090 13285.18 696.18 57239.41 88888.00 2006-03-31 13:11:56.640 090 13285.70 695.56 57239.66 88888.00 2006-03-31 13:11:57.640 090 13285.44 695.81 57239.78 88888.00 2006-03-31 13:11:58.640 090 13285.31 694.45 57240.27 88888.00 2006-03-31 13:11:59.640 090 13284.92 695.69 57240.14 88888.00 2006-03-31 13:12:00.640 090 13285.83 695.19 57239.78 88888.00 2006-03-31 13:12:01.640 090 13284.53 695.93 57239.41 88888.00 2006-03-31 13:12:02.640 090 13285.05 695.69 57239.29 88888.00 2006-03-31 13:12:03.640 090 13285.31 695.56 57240.02 88888.00 2006-03-31 13:12:04.640 090 13285.31 696.31 57239.41 88888.00 2006-03-31 13:12:05.640 090 13284.92 695.69 57239.04 88888.00 2006-03-31 13:12:06.640 090 13284.92 695.44 57239.16 88888.00 2006-03-31 13:12:07.640 090 13284.53 695.44 57239.53 88888.00 2006-03-31 13:12:08.640 090 13285.44 695.44 57239.41 88888.00 2006-03-31 13:12:09.640 090 13284.40 696.43 57239.04 88888.00 2006-03-31 13:12:10.640 090 13284.40 696.18 57238.92 88888.00 2006-03-31 13:12:11.640 090 13284.92 695.32 57239.04 88888.00 2006-03-31 13:12:12.640 090 13285.05 695.69 57239.16 88888.00 2006-03-31 13:12:13.640 090 13285.31 694.70 57238.80 88888.00 2006-03-31 13:12:14.639 090 13284.14 696.55 57239.29 88888.00 2006-03-31 13:12:15.639 090 13284.79 696.31 57238.80 88888.00 2006-03-31 13:12:16.639 090 13284.40 696.06 57239.04 88888.00 2006-03-31 13:12:17.639 090 13284.79 695.56 57238.43 88888.00 2006-03-31 13:12:18.639 090 13284.53 696.31 57238.68 88888.00 2006-03-31 13:12:19.639 090 13284.40 696.06 57239.04 88888.00 2006-03-31 13:12:20.639 090 13284.53 696.18 57238.68 88888.00 2006-03-31 13:12:21.639 090 13284.27 696.06 57238.55 88888.00 2006-03-31 13:12:22.639 090 13285.31 696.31 57238.31 88888.00 2006-03-31 13:12:23.639 090 13284.66 695.93 57238.80 88888.00 2006-03-31 13:12:24.639 090 13283.75 696.18 57238.80 88888.00 2006-03-31 13:12:25.639 090 13284.92 695.69 57237.82 88888.00 2006-03-31 13:12:26.639 090 13284.92 696.06 57238.92 88888.00 2006-03-31 13:12:27.639 090 13284.27 695.44 57238.43 88888.00 2006-03-31 13:12:28.639 090 13284.66 696.55 57238.68 88888.00 2006-03-31 13:12:29.639 090 13284.79 696.18 57238.31 88888.00 2006-03-31 13:12:30.639 090 13284.66 696.55 57239.04 88888.00 2006-03-31 13:12:31.639 090 13284.92 696.43 57238.55 88888.00 2006-03-31 13:12:32.639 090 13285.05 696.31 57238.19 88888.00 2006-03-31 13:12:33.639 090 13284.79 696.68 57239.04 88888.00 2006-03-31 13:12:34.639 090 13284.53 696.80 57238.55 88888.00 2006-03-31 13:12:35.639 090 13285.05 696.43 57238.07 88888.00 2006-03-31 13:12:36.639 090 13284.92 696.80 57238.43 88888.00 2006-03-31 13:12:37.639 090 13285.05 696.31 57238.55 88888.00 2006-03-31 13:12:38.639 090 13284.92 696.43 57238.31 88888.00 2006-03-31 13:12:39.639 090 13285.18 696.55 57237.45 88888.00 2006-03-31 13:12:40.639 090 13284.66 697.42 57238.31 88888.00 2006-03-31 13:12:41.639 090 13284.40 696.80 57238.19 88888.00 2006-03-31 13:12:42.639 090 13285.05 697.05 57238.43 88888.00 2006-03-31 13:12:43.639 090 13285.44 696.43 57238.31 88888.00 2006-03-31 13:12:44.639 090 13285.31 696.93 57237.94 88888.00 2006-03-31 13:12:45.639 090 13285.05 696.80 57238.07 88888.00 2006-03-31 13:12:46.639 090 13284.79 697.42 57238.07 88888.00 2006-03-31 13:12:47.639 090 13284.92 696.31 57237.70 88888.00 2006-03-31 13:12:48.639 090 13284.92 696.80 57238.19 88888.00 2006-03-31 13:12:49.639 090 13284.53 696.93 57237.33 88888.00 2006-03-31 13:12:50.639 090 13284.66 697.30 57238.19 88888.00 2006-03-31 13:12:51.639 090 13284.40 696.93 57237.58 88888.00 2006-03-31 13:12:52.639 090 13284.53 697.17 57237.70 88888.00 2006-03-31 13:12:53.639 090 13284.79 697.54 57237.70 88888.00 2006-03-31 13:12:54.639 090 13284.66 696.80 57237.58 88888.00 2006-03-31 13:12:55.639 090 13284.66 697.30 57237.94 88888.00 2006-03-31 13:12:56.639 090 13284.40 696.80 57237.58 88888.00 2006-03-31 13:12:57.639 090 13284.66 696.93 57237.33 88888.00 2006-03-31 13:12:58.639 090 13284.53 697.05 57236.72 88888.00 2006-03-31 13:12:59.639 090 13284.79 697.17 57237.33 88888.00 2006-03-31 13:13:00.639 090 13284.53 697.17 57237.33 88888.00 2006-03-31 13:13:01.639 090 13284.66 696.80 57237.70 88888.00 2006-03-31 13:13:02.639 090 13284.66 696.68 57237.45 88888.00 2006-03-31 13:13:03.639 090 13283.88 696.80 57237.33 88888.00 2006-03-31 13:13:04.639 090 13284.53 696.93 57236.72 88888.00 2006-03-31 13:13:05.639 090 13284.66 697.30 57237.21 88888.00 2006-03-31 13:13:06.639 090 13284.53 697.17 57237.45 88888.00 2006-03-31 13:13:07.639 090 13284.40 697.17 57237.58 88888.00 2006-03-31 13:13:08.639 090 13284.27 697.67 57237.21 88888.00 2006-03-31 13:13:09.639 090 13284.79 697.79 57236.36 88888.00 2006-03-31 13:13:10.639 090 13284.27 697.05 57237.21 88888.00 2006-03-31 13:13:11.639 090 13285.05 697.42 57236.60 88888.00 2006-03-31 13:13:12.639 090 13284.79 696.80 57236.96 88888.00 2006-03-31 13:13:13.639 090 13284.53 697.30 57236.48 88888.00 2006-03-31 13:13:14.639 090 13284.79 697.54 57236.84 88888.00 2006-03-31 13:13:15.639 090 13284.79 697.05 57237.21 88888.00 2006-03-31 13:13:16.639 090 13284.79 697.79 57236.84 88888.00 2006-03-31 13:13:17.639 090 13284.14 697.92 57236.72 88888.00 2006-03-31 13:13:18.639 090 13284.66 697.67 57236.84 88888.00 2006-03-31 13:13:19.639 090 13285.57 697.42 57236.60 88888.00 2006-03-31 13:13:20.639 090 13284.92 697.79 57236.11 88888.00 2006-03-31 13:13:21.639 090 13284.66 697.17 57236.36 88888.00 2006-03-31 13:13:22.639 090 13285.05 697.54 57236.96 88888.00 2006-03-31 13:13:23.639 090 13285.18 697.42 57237.33 88888.00 2006-03-31 13:13:24.639 090 13284.27 698.29 57236.36 88888.00 2006-03-31 13:13:25.639 090 13284.79 697.67 57236.84 88888.00 2006-03-31 13:13:26.639 090 13284.79 697.30 57236.72 88888.00 2006-03-31 13:13:27.639 090 13285.70 698.16 57236.48 88888.00 2006-03-31 13:13:28.639 090 13285.05 697.54 57236.48 88888.00 2006-03-31 13:13:29.639 090 13285.31 697.79 57236.60 88888.00 2006-03-31 13:13:30.639 090 13285.31 698.41 57236.60 88888.00 2006-03-31 13:13:31.639 090 13285.31 698.29 57236.48 88888.00 2006-03-31 13:13:32.639 090 13285.31 697.54 57237.09 88888.00 2006-03-31 13:13:33.639 090 13285.57 698.16 57236.48 88888.00 2006-03-31 13:13:34.639 090 13285.31 698.04 57236.23 88888.00 2006-03-31 13:13:35.639 090 13285.57 698.16 57236.72 88888.00 2006-03-31 13:13:36.639 090 13286.22 698.41 57235.99 88888.00 2006-03-31 13:13:37.639 090 13285.83 697.79 57236.36 88888.00 2006-03-31 13:13:38.639 090 13285.96 698.29 57235.99 88888.00 2006-03-31 13:13:39.639 090 13285.83 698.78 57235.86 88888.00 2006-03-31 13:13:40.639 090 13285.83 698.04 57235.50 88888.00 2006-03-31 13:13:41.639 090 13285.44 698.66 57237.09 88888.00 2006-03-31 13:13:42.639 090 13285.83 698.29 57236.48 88888.00 2006-03-31 13:13:43.639 090 13286.35 698.29 57235.99 88888.00 2006-03-31 13:13:44.639 090 13286.74 698.29 57236.72 88888.00 2006-03-31 13:13:45.639 090 13286.22 697.92 57236.11 88888.00 2006-03-31 13:13:46.639 090 13286.22 698.66 57236.36 88888.00 2006-03-31 13:13:47.639 090 13285.96 698.91 57235.99 88888.00 2006-03-31 13:13:48.639 090 13285.44 698.78 57236.11 88888.00 2006-03-31 13:13:49.639 090 13285.57 698.29 57236.23 88888.00 2006-03-31 13:13:50.639 090 13286.09 698.54 57235.99 88888.00 2006-03-31 13:13:51.639 090 13285.05 699.03 57236.11 88888.00 2006-03-31 13:13:52.639 090 13286.09 698.16 57235.74 88888.00 2006-03-31 13:13:53.639 090 13285.96 699.03 57235.99 88888.00 2006-03-31 13:13:54.639 090 13285.83 699.03 57236.11 88888.00 2006-03-31 13:13:55.639 090 13285.44 698.91 57236.48 88888.00 2006-03-31 13:13:56.639 090 13285.96 699.15 57235.99 88888.00 2006-03-31 13:13:57.639 090 13285.18 699.40 57235.25 88888.00 2006-03-31 13:13:58.639 090 13285.44 698.91 57235.62 88888.00 2006-03-31 13:13:59.639 090 13285.57 699.77 57235.74 88888.00 2006-03-31 13:14:00.639 090 13285.70 699.65 57235.86 88888.00 2006-03-31 13:14:01.639 090 13285.83 699.03 57235.74 88888.00 2006-03-31 13:14:02.639 090 13285.70 699.28 57236.23 88888.00 2006-03-31 13:14:03.639 090 13286.09 698.78 57236.36 88888.00 2006-03-31 13:14:04.639 090 13286.09 698.78 57235.86 88888.00 2006-03-31 13:14:05.639 090 13285.44 698.29 57235.86 88888.00 2006-03-31 13:14:06.639 090 13286.35 699.40 57235.99 88888.00 2006-03-31 13:14:07.639 090 13285.70 699.53 57235.62 88888.00 2006-03-31 13:14:08.639 090 13286.35 698.91 57236.23 88888.00 2006-03-31 13:14:09.639 090 13286.09 699.15 57235.74 88888.00 2006-03-31 13:14:10.639 090 13286.48 699.28 57235.62 88888.00 2006-03-31 13:14:11.639 090 13285.96 699.40 57235.74 88888.00 2006-03-31 13:14:12.639 090 13286.48 699.40 57235.86 88888.00 2006-03-31 13:14:13.639 090 13286.35 699.65 57235.38 88888.00 2006-03-31 13:14:14.639 090 13286.22 699.40 57236.11 88888.00 2006-03-31 13:14:15.639 090 13286.87 698.91 57235.13 88888.00 2006-03-31 13:14:16.639 090 13286.09 698.54 57235.74 88888.00 2006-03-31 13:14:17.639 090 13286.22 698.91 57235.99 88888.00 2006-03-31 13:14:18.639 090 13286.61 699.53 57236.60 88888.00 2006-03-31 13:14:19.639 090 13286.48 699.15 57236.11 88888.00 2006-03-31 13:14:20.639 090 13286.09 699.15 57235.86 88888.00 2006-03-31 13:14:21.639 090 13286.09 699.15 57235.50 88888.00 2006-03-31 13:14:22.639 090 13287.13 699.40 57235.13 88888.00 2006-03-31 13:14:23.639 090 13285.57 698.54 57235.99 88888.00 2006-03-31 13:14:24.639 090 13285.70 699.15 57235.86 88888.00 2006-03-31 13:14:25.639 090 13286.74 699.15 57236.11 88888.00 2006-03-31 13:14:26.639 090 13286.09 699.03 57235.62 88888.00 2006-03-31 13:14:27.639 090 13286.87 699.15 57235.13 88888.00 2006-03-31 13:14:28.639 090 13285.70 699.40 57235.99 88888.00 2006-03-31 13:14:29.639 090 13286.87 698.66 57235.99 88888.00 2006-03-31 13:14:30.639 090 13286.74 699.15 57235.62 88888.00 2006-03-31 13:14:31.639 090 13286.87 699.15 57236.11 88888.00 2006-03-31 13:14:32.639 090 13286.22 699.15 57235.86 88888.00 2006-03-31 13:14:33.639 090 13287.00 699.15 57235.74 88888.00 2006-03-31 13:14:34.639 090 13286.22 698.78 57236.48 88888.00 2006-03-31 13:14:35.639 090 13286.09 699.40 57235.74 88888.00 2006-03-31 13:14:36.639 090 13286.87 699.15 57235.38 88888.00 2006-03-31 13:14:37.639 090 13287.52 699.28 57235.62 88888.00 2006-03-31 13:14:38.639 090 13286.87 698.66 57235.38 88888.00 2006-03-31 13:14:39.639 090 13286.87 698.66 57235.86 88888.00 2006-03-31 13:14:40.639 090 13286.61 699.40 57235.86 88888.00 2006-03-31 13:14:41.639 090 13286.48 699.03 57236.11 88888.00 2006-03-31 13:14:42.639 090 13286.74 699.15 57235.99 88888.00 2006-03-31 13:14:43.639 090 13286.87 699.40 57235.86 88888.00 2006-03-31 13:14:44.639 090 13287.39 699.28 57235.99 88888.00 2006-03-31 13:14:45.639 090 13286.09 699.53 57235.62 88888.00 2006-03-31 13:14:46.639 090 13287.52 699.53 57235.62 88888.00 2006-03-31 13:14:47.639 090 13286.74 699.77 57235.86 88888.00 2006-03-31 13:14:48.639 090 13286.61 700.02 57235.25 88888.00 2006-03-31 13:14:49.639 090 13287.00 700.76 57235.62 88888.00 2006-03-31 13:14:50.639 090 13286.74 699.65 57235.50 88888.00 2006-03-31 13:14:51.639 090 13286.74 699.90 57235.62 88888.00 2006-03-31 13:14:52.639 090 13287.65 700.15 57235.62 88888.00 2006-03-31 13:14:53.639 090 13287.26 700.89 57235.86 88888.00 2006-03-31 13:14:54.639 090 13287.26 699.90 57235.86 88888.00 2006-03-31 13:14:55.639 090 13287.52 700.64 57235.62 88888.00 2006-03-31 13:14:56.639 090 13287.00 700.89 57235.50 88888.00 2006-03-31 13:14:57.639 090 13287.52 700.39 57235.25 88888.00 2006-03-31 13:14:58.639 090 13287.26 700.52 57235.86 88888.00 2006-03-31 13:14:59.639 090 13287.91 700.89 57236.11 88888.00 2006-03-31 13:15:00.639 090 13287.13 700.39 57235.50 88888.00 2006-03-31 13:15:01.639 090 13287.26 700.76 57235.25 88888.00 2006-03-31 13:15:02.639 090 13287.00 701.01 57236.36 88888.00 2006-03-31 13:15:03.639 090 13287.39 700.52 57235.99 88888.00 2006-03-31 13:15:04.639 090 13287.26 701.63 57235.50 88888.00 2006-03-31 13:15:05.639 090 13287.39 700.15 57235.25 88888.00 2006-03-31 13:15:06.639 090 13288.04 701.01 57235.74 88888.00 2006-03-31 13:15:07.639 090 13286.87 700.89 57235.50 88888.00 2006-03-31 13:15:08.639 090 13286.87 701.51 57235.99 88888.00 2006-03-31 13:15:09.639 090 13287.13 700.64 57235.50 88888.00 2006-03-31 13:15:10.639 090 13287.26 701.26 57235.13 88888.00 2006-03-31 13:15:11.639 090 13287.00 701.88 57235.99 88888.00 2006-03-31 13:15:12.639 090 13287.26 701.14 57235.62 88888.00 2006-03-31 13:15:13.639 090 13287.52 700.76 57236.11 88888.00 2006-03-31 13:15:14.639 090 13287.52 701.51 57235.99 88888.00 2006-03-31 13:15:15.639 090 13287.13 701.38 57235.99 88888.00 2006-03-31 13:15:16.639 090 13287.39 701.63 57235.50 88888.00 2006-03-31 13:15:17.639 090 13287.13 701.01 57236.23 88888.00 2006-03-31 13:15:18.639 090 13287.13 701.01 57236.11 88888.00 2006-03-31 13:15:19.639 090 13286.48 701.51 57236.23 88888.00 2006-03-31 13:15:20.639 090 13287.26 702.13 57235.86 88888.00 2006-03-31 13:15:21.639 090 13286.74 702.25 57235.86 88888.00 2006-03-31 13:15:22.639 090 13287.52 701.26 57235.86 88888.00 2006-03-31 13:15:23.639 090 13287.65 701.51 57235.25 88888.00 2006-03-31 13:15:24.639 090 13287.00 701.51 57235.86 88888.00 2006-03-31 13:15:25.639 090 13287.26 701.51 57235.62 88888.00 2006-03-31 13:15:26.639 090 13288.04 702.00 57235.99 88888.00 2006-03-31 13:15:27.639 090 13287.52 701.63 57236.72 88888.00 2006-03-31 13:15:28.639 090 13287.91 701.63 57235.99 88888.00 2006-03-31 13:15:29.639 090 13287.65 701.76 57235.74 88888.00 2006-03-31 13:15:30.639 090 13287.78 702.13 57235.62 88888.00 2006-03-31 13:15:31.639 090 13287.52 701.51 57235.74 88888.00 2006-03-31 13:15:32.639 090 13287.91 702.13 57235.74 88888.00 2006-03-31 13:15:33.639 090 13287.52 702.13 57236.72 88888.00 2006-03-31 13:15:34.639 090 13288.04 702.00 57236.11 88888.00 2006-03-31 13:15:35.639 090 13287.91 702.37 57235.62 88888.00 2006-03-31 13:15:36.639 090 13288.04 702.50 57236.11 88888.00 2006-03-31 13:15:37.639 090 13287.78 701.88 57236.11 88888.00 2006-03-31 13:15:38.639 090 13288.04 702.25 57235.62 88888.00 2006-03-31 13:15:39.639 090 13288.04 702.13 57235.99 88888.00 2006-03-31 13:15:40.639 090 13287.91 702.37 57235.99 88888.00 2006-03-31 13:15:41.639 090 13288.55 702.62 57235.62 88888.00 2006-03-31 13:15:42.639 090 13287.78 702.62 57235.99 88888.00 2006-03-31 13:15:43.639 090 13288.29 703.24 57236.48 88888.00 2006-03-31 13:15:44.639 090 13288.17 702.50 57235.50 88888.00 2006-03-31 13:15:45.639 090 13288.17 702.99 57236.60 88888.00 2006-03-31 13:15:46.639 090 13288.29 703.24 57235.99 88888.00 2006-03-31 13:15:47.639 090 13288.04 703.12 57236.11 88888.00 2006-03-31 13:15:48.639 090 13288.68 702.62 57235.99 88888.00 2006-03-31 13:15:49.639 090 13288.42 703.12 57236.36 88888.00 2006-03-31 13:15:50.639 090 13287.52 703.24 57235.74 88888.00 2006-03-31 13:15:51.639 090 13288.68 702.87 57236.23 88888.00 2006-03-31 13:15:52.639 090 13288.29 703.12 57236.36 88888.00 2006-03-31 13:15:53.639 090 13288.68 703.24 57236.23 88888.00 2006-03-31 13:15:54.639 090 13287.91 703.24 57235.99 88888.00 2006-03-31 13:15:55.639 090 13288.04 703.74 57236.23 88888.00 2006-03-31 13:15:56.639 090 13288.04 703.37 57235.62 88888.00 2006-03-31 13:15:57.639 090 13288.04 703.86 57236.11 88888.00 2006-03-31 13:15:58.639 090 13288.17 703.74 57236.60 88888.00 2006-03-31 13:15:59.639 090 13288.29 703.74 57235.99 88888.00 2006-03-31 13:16:00.639 090 13288.04 703.37 57236.36 88888.00 2006-03-31 13:16:01.639 090 13287.91 703.61 57235.50 88888.00 2006-03-31 13:16:02.639 090 13288.42 703.61 57236.23 88888.00 2006-03-31 13:16:03.639 090 13288.29 703.61 57236.48 88888.00 2006-03-31 13:16:04.639 090 13288.95 703.74 57235.50 88888.00 2006-03-31 13:16:05.639 090 13288.68 703.24 57235.86 88888.00 2006-03-31 13:16:06.639 090 13288.42 703.99 57237.21 88888.00 2006-03-31 13:16:07.639 090 13288.82 703.99 57235.62 88888.00 2006-03-31 13:16:08.639 090 13288.82 703.86 57236.36 88888.00 2006-03-31 13:16:09.639 090 13289.21 703.99 57236.72 88888.00 2006-03-31 13:16:10.639 090 13288.42 703.61 57236.23 88888.00 2006-03-31 13:16:11.639 090 13288.17 704.11 57236.60 88888.00 2006-03-31 13:16:12.639 090 13288.55 704.11 57236.36 88888.00 2006-03-31 13:16:13.639 090 13288.82 704.73 57236.48 88888.00 2006-03-31 13:16:14.639 090 13288.95 703.49 57236.36 88888.00 2006-03-31 13:16:15.639 090 13289.08 703.86 57236.11 88888.00 2006-03-31 13:16:16.639 090 13288.55 703.99 57236.48 88888.00 2006-03-31 13:16:17.639 090 13288.29 703.49 57236.23 88888.00 2006-03-31 13:16:18.639 090 13289.21 703.74 57235.50 88888.00 2006-03-31 13:16:19.639 090 13289.08 704.11 57236.36 88888.00 2006-03-31 13:16:20.639 090 13289.08 704.11 57236.23 88888.00 2006-03-31 13:16:21.639 090 13288.82 703.74 57236.11 88888.00 2006-03-31 13:16:22.639 090 13288.68 703.86 57235.99 88888.00 2006-03-31 13:16:23.639 090 13288.95 704.11 57236.36 88888.00 2006-03-31 13:16:24.639 090 13288.42 704.11 57236.48 88888.00 2006-03-31 13:16:25.639 090 13289.21 704.23 57236.48 88888.00 2006-03-31 13:16:26.639 090 13288.95 704.73 57236.48 88888.00 2006-03-31 13:16:27.639 090 13288.42 703.86 57236.84 88888.00 2006-03-31 13:16:28.639 090 13288.82 703.61 57236.84 88888.00 2006-03-31 13:16:29.639 090 13289.46 704.36 57236.84 88888.00 2006-03-31 13:16:30.639 090 13289.21 704.11 57236.96 88888.00 2006-03-31 13:16:31.639 090 13289.33 703.86 57236.36 88888.00 2006-03-31 13:16:32.639 090 13288.95 703.12 57235.99 88888.00 2006-03-31 13:16:33.639 090 13289.08 703.61 57236.96 88888.00 2006-03-31 13:16:34.639 090 13289.59 704.11 57236.36 88888.00 2006-03-31 13:16:35.639 090 13289.46 703.99 57236.11 88888.00 2006-03-31 13:16:36.639 090 13289.33 703.99 57236.60 88888.00 2006-03-31 13:16:37.639 090 13289.08 704.11 57236.36 88888.00 2006-03-31 13:16:38.639 090 13289.85 704.23 57237.33 88888.00 2006-03-31 13:16:39.639 090 13289.46 704.11 57237.21 88888.00 2006-03-31 13:16:40.639 090 13289.72 704.60 57236.36 88888.00 2006-03-31 13:16:41.639 090 13289.59 704.11 57236.72 88888.00 2006-03-31 13:16:42.639 090 13289.21 704.60 57237.58 88888.00 2006-03-31 13:16:43.639 090 13289.98 704.23 57236.36 88888.00 2006-03-31 13:16:44.639 090 13289.98 704.73 57236.60 88888.00 2006-03-31 13:16:45.639 090 13289.85 704.85 57237.70 88888.00 2006-03-31 13:16:46.639 090 13289.59 704.23 57237.09 88888.00 2006-03-31 13:16:47.639 090 13290.63 704.36 57236.48 88888.00 2006-03-31 13:16:48.639 090 13290.11 704.60 57237.09 88888.00 2006-03-31 13:16:49.639 090 13289.98 703.99 57237.21 88888.00 2006-03-31 13:16:50.639 090 13290.11 704.36 57237.33 88888.00 2006-03-31 13:16:51.639 090 13290.37 704.85 57236.96 88888.00 2006-03-31 13:16:52.639 090 13290.11 704.98 57237.21 88888.00 2006-03-31 13:16:53.639 090 13290.50 704.36 57236.72 88888.00 2006-03-31 13:16:54.639 090 13290.37 705.22 57237.21 88888.00 2006-03-31 13:16:55.639 090 13290.24 704.85 57237.94 88888.00 2006-03-31 13:16:56.639 090 13290.11 704.36 57237.45 88888.00 2006-03-31 13:16:57.639 090 13290.37 704.73 57237.09 88888.00 2006-03-31 13:16:58.639 090 13290.11 704.60 57237.45 88888.00 2006-03-31 13:16:59.639 090 13290.24 703.86 57236.84 88888.00 2006-03-31 13:17:00.639 090 13290.11 704.60 57236.84 88888.00 2006-03-31 13:17:01.639 090 13290.24 704.60 57236.84 88888.00 2006-03-31 13:17:02.639 090 13289.98 704.23 57237.09 88888.00 2006-03-31 13:17:03.639 090 13290.63 704.48 57236.96 88888.00 2006-03-31 13:17:04.639 090 13289.59 704.11 57237.94 88888.00 2006-03-31 13:17:05.639 090 13289.33 704.60 57237.70 88888.00 2006-03-31 13:17:06.639 090 13289.72 704.23 57237.33 88888.00 2006-03-31 13:17:07.639 090 13289.59 704.48 57237.45 88888.00 2006-03-31 13:17:08.639 090 13290.11 704.73 57236.48 88888.00 2006-03-31 13:17:09.639 090 13289.59 704.23 57236.96 88888.00 2006-03-31 13:17:10.639 090 13289.72 704.36 57237.70 88888.00 2006-03-31 13:17:11.639 090 13289.98 704.23 57236.96 88888.00 2006-03-31 13:17:12.639 090 13289.33 704.98 57237.09 88888.00 2006-03-31 13:17:13.639 090 13289.59 704.60 57236.84 88888.00 2006-03-31 13:17:14.639 090 13289.72 704.85 57236.36 88888.00 2006-03-31 13:17:15.639 090 13290.50 704.11 57236.72 88888.00 2006-03-31 13:17:16.639 090 13289.46 704.60 57237.09 88888.00 2006-03-31 13:17:17.639 090 13289.85 704.60 57236.36 88888.00 2006-03-31 13:17:18.639 090 13289.72 704.48 57236.96 88888.00 2006-03-31 13:17:19.639 090 13289.33 703.99 57236.96 88888.00 2006-03-31 13:17:20.639 090 13289.72 704.48 57237.45 88888.00 2006-03-31 13:17:21.639 090 13289.59 704.73 57236.96 88888.00 2006-03-31 13:17:22.639 090 13289.72 704.85 57236.84 88888.00 2006-03-31 13:17:23.639 090 13289.46 705.10 57236.96 88888.00 2006-03-31 13:17:24.639 090 13289.59 704.60 57237.09 88888.00 2006-03-31 13:17:25.639 090 13289.21 705.47 57236.48 88888.00 2006-03-31 13:17:26.639 090 13289.33 704.73 57237.45 88888.00 2006-03-31 13:17:27.639 090 13289.21 705.47 57236.72 88888.00 2006-03-31 13:17:28.639 090 13289.46 704.73 57236.60 88888.00 2006-03-31 13:17:29.639 090 13289.85 705.22 57236.48 88888.00 2006-03-31 13:17:30.639 090 13289.98 705.35 57237.09 88888.00 2006-03-31 13:17:31.639 090 13289.33 704.85 57236.96 88888.00 2006-03-31 13:17:32.639 090 13289.85 705.72 57236.96 88888.00 2006-03-31 13:17:33.639 090 13289.08 705.10 57236.60 88888.00 2006-03-31 13:17:34.639 090 13289.72 705.10 57236.72 88888.00 2006-03-31 13:17:35.639 090 13289.59 705.35 57236.72 88888.00 2006-03-31 13:17:36.639 090 13288.95 705.72 57236.60 88888.00 2006-03-31 13:17:37.639 090 13289.85 704.48 57236.23 88888.00 2006-03-31 13:17:38.639 090 13289.33 705.47 57236.23 88888.00 2006-03-31 13:17:39.639 090 13289.98 705.10 57236.96 88888.00 2006-03-31 13:17:40.639 090 13289.85 705.10 57236.60 88888.00 2006-03-31 13:17:41.639 090 13288.82 705.22 57237.21 88888.00 2006-03-31 13:17:42.639 090 13289.59 704.73 57236.96 88888.00 2006-03-31 13:17:43.639 090 13289.98 705.47 57236.96 88888.00 2006-03-31 13:17:44.639 090 13290.37 704.85 57236.84 88888.00 2006-03-31 13:17:45.639 090 13290.50 705.60 57236.36 88888.00 2006-03-31 13:17:46.639 090 13290.24 705.22 57236.72 88888.00 2006-03-31 13:17:47.639 090 13289.85 705.10 57236.72 88888.00 2006-03-31 13:17:48.639 090 13290.24 705.47 57236.60 88888.00 2006-03-31 13:17:49.639 090 13289.59 705.22 57236.84 88888.00 2006-03-31 13:17:50.639 090 13290.37 705.35 57236.48 88888.00 2006-03-31 13:17:51.639 090 13289.98 704.98 57236.48 88888.00 2006-03-31 13:17:52.639 090 13290.11 705.35 57236.96 88888.00 2006-03-31 13:17:53.639 090 13290.63 705.97 57237.45 88888.00 2006-03-31 13:17:54.639 090 13290.50 704.60 57236.96 88888.00 2006-03-31 13:17:55.639 090 13290.11 704.98 57236.84 88888.00 2006-03-31 13:17:56.639 090 13290.11 705.22 57237.09 88888.00 2006-03-31 13:17:57.639 090 13289.98 705.72 57237.21 88888.00 2006-03-31 13:17:58.639 090 13289.85 705.47 57235.99 88888.00 2006-03-31 13:17:59.639 090 13289.08 705.72 57236.48 88888.00 2006-03-31 13:18:00.639 090 13290.11 705.84 57236.48 88888.00 2006-03-31 13:18:01.639 090 13290.24 705.84 57236.72 88888.00 2006-03-31 13:18:02.639 090 13289.85 706.21 57236.84 88888.00 2006-03-31 13:18:03.639 090 13290.24 706.34 57236.72 88888.00 2006-03-31 13:18:04.639 090 13290.37 706.34 57237.21 88888.00 2006-03-31 13:18:05.639 090 13290.37 706.34 57236.84 88888.00 2006-03-31 13:18:06.639 090 13290.50 706.09 57236.48 88888.00 2006-03-31 13:18:07.639 090 13290.63 706.34 57236.84 88888.00 2006-03-31 13:18:08.639 090 13290.50 706.59 57236.84 88888.00 2006-03-31 13:18:09.639 090 13290.76 706.96 57236.60 88888.00 2006-03-31 13:18:10.639 090 13290.63 706.46 57236.72 88888.00 2006-03-31 13:18:11.639 090 13290.37 706.46 57236.96 88888.00 2006-03-31 13:18:12.639 090 13290.37 706.71 57236.72 88888.00 2006-03-31 13:18:13.639 090 13290.63 706.59 57236.84 88888.00 2006-03-31 13:18:14.639 090 13290.11 706.09 57236.84 88888.00 2006-03-31 13:18:15.639 090 13290.76 705.84 57237.21 88888.00 2006-03-31 13:18:16.639 090 13290.24 705.84 57236.60 88888.00 2006-03-31 13:18:17.639 090 13290.89 706.96 57236.96 88888.00 2006-03-31 13:18:18.639 090 13290.63 706.34 57236.36 88888.00 2006-03-31 13:18:19.639 090 13290.89 705.60 57237.09 88888.00 2006-03-31 13:18:20.639 090 13290.89 706.59 57236.72 88888.00 2006-03-31 13:18:21.639 090 13290.37 706.21 57236.72 88888.00 2006-03-31 13:18:22.639 090 13290.37 706.34 57237.09 88888.00 2006-03-31 13:18:23.639 090 13290.24 706.21 57236.60 88888.00 2006-03-31 13:18:24.639 090 13289.72 706.46 57237.21 88888.00 2006-03-31 13:18:25.639 090 13289.98 706.09 57235.74 88888.00 2006-03-31 13:18:26.639 090 13290.24 705.97 57236.96 88888.00 2006-03-31 13:18:27.639 090 13290.37 707.08 57236.96 88888.00 2006-03-31 13:18:28.639 090 13290.76 706.71 57236.60 88888.00 2006-03-31 13:18:29.639 090 13290.37 706.71 57236.84 88888.00 2006-03-31 13:18:30.639 090 13290.37 706.83 57236.72 88888.00 2006-03-31 13:18:31.639 090 13290.37 706.71 57236.96 88888.00 2006-03-31 13:18:32.639 090 13290.63 706.59 57236.96 88888.00 2006-03-31 13:18:33.639 090 13290.50 706.96 57236.23 88888.00 2006-03-31 13:18:34.639 090 13290.11 706.71 57237.09 88888.00 2006-03-31 13:18:35.639 090 13290.76 706.46 57236.48 88888.00 2006-03-31 13:18:36.639 090 13290.63 706.71 57236.23 88888.00 2006-03-31 13:18:37.639 090 13290.63 706.59 57236.60 88888.00 2006-03-31 13:18:38.639 090 13290.89 707.08 57236.36 88888.00 2006-03-31 13:18:39.639 090 13290.76 707.08 57236.72 88888.00 2006-03-31 13:18:40.639 090 13290.89 706.83 57237.21 88888.00 2006-03-31 13:18:41.639 090 13290.89 706.46 57236.36 88888.00 2006-03-31 13:18:42.639 090 13290.89 706.96 57236.96 88888.00 2006-03-31 13:18:43.639 090 13291.15 707.33 57236.36 88888.00 2006-03-31 13:18:44.639 090 13290.76 707.08 57236.96 88888.00 2006-03-31 13:18:45.639 090 13290.89 706.46 57236.72 88888.00 2006-03-31 13:18:46.639 090 13290.63 706.21 57237.09 88888.00 2006-03-31 13:18:47.639 090 13291.67 707.45 57236.11 88888.00 2006-03-31 13:18:48.639 090 13290.24 707.33 57236.72 88888.00 2006-03-31 13:18:49.639 090 13291.15 706.46 57236.84 88888.00 2006-03-31 13:18:50.639 090 13290.63 706.71 57237.21 88888.00 2006-03-31 13:18:51.639 090 13290.89 707.08 57236.84 88888.00 2006-03-31 13:18:52.639 090 13290.63 706.71 57236.48 88888.00 2006-03-31 13:18:53.639 090 13290.76 707.45 57236.48 88888.00 2006-03-31 13:18:54.639 090 13290.63 706.83 57236.11 88888.00 2006-03-31 13:18:55.639 090 13290.63 706.96 57236.96 88888.00 2006-03-31 13:18:56.639 090 13290.89 707.95 57236.84 88888.00 2006-03-31 13:18:57.639 090 13290.50 707.08 57236.72 88888.00 2006-03-31 13:18:58.639 090 13290.37 706.59 57236.84 88888.00 2006-03-31 13:18:59.639 090 13290.37 707.45 57237.58 88888.00 2006-03-31 13:19:00.639 090 13290.63 707.21 57237.09 88888.00 2006-03-31 13:19:01.639 090 13290.76 707.21 57236.72 88888.00 2006-03-31 13:19:02.639 090 13290.50 707.21 57237.45 88888.00 2006-03-31 13:19:03.639 090 13290.50 707.58 57236.60 88888.00 2006-03-31 13:19:04.639 090 13290.50 706.71 57237.58 88888.00 2006-03-31 13:19:05.639 090 13290.37 707.08 57237.21 88888.00 2006-03-31 13:19:06.639 090 13290.37 707.58 57236.84 88888.00 2006-03-31 13:19:07.639 090 13290.11 708.07 57236.84 88888.00 2006-03-31 13:19:08.639 090 13290.11 707.95 57237.09 88888.00 2006-03-31 13:19:09.639 090 13290.11 707.82 57236.48 88888.00 2006-03-31 13:19:10.639 090 13290.63 707.21 57237.21 88888.00 2006-03-31 13:19:11.639 090 13290.50 707.70 57236.72 88888.00 2006-03-31 13:19:12.639 090 13290.11 706.83 57237.58 88888.00 2006-03-31 13:19:13.639 090 13289.85 707.95 57237.33 88888.00 2006-03-31 13:19:14.639 090 13289.85 707.08 57237.45 88888.00 2006-03-31 13:19:15.639 090 13289.59 707.45 57236.96 88888.00 2006-03-31 13:19:16.639 090 13290.50 707.21 57237.58 88888.00 2006-03-31 13:19:17.639 090 13290.24 706.71 57237.09 88888.00 2006-03-31 13:19:18.639 090 13290.89 707.45 57236.48 88888.00 2006-03-31 13:19:19.639 090 13290.37 706.96 57236.84 88888.00 2006-03-31 13:19:20.639 090 13290.63 706.34 57237.94 88888.00 2006-03-31 13:19:21.639 090 13290.37 707.45 57237.21 88888.00 2006-03-31 13:19:22.639 090 13290.63 707.33 57236.96 88888.00 2006-03-31 13:19:23.639 090 13289.85 706.96 57237.33 88888.00 2006-03-31 13:19:24.639 090 13290.89 707.21 57237.21 88888.00 2006-03-31 13:19:25.639 090 13290.37 707.33 57237.45 88888.00 2006-03-31 13:19:26.639 090 13290.63 707.45 57236.84 88888.00 2006-03-31 13:19:27.639 090 13290.89 707.95 57237.21 88888.00 2006-03-31 13:19:28.639 090 13290.11 707.33 57237.45 88888.00 2006-03-31 13:19:29.639 090 13290.63 707.21 57236.96 88888.00 2006-03-31 13:19:30.639 090 13289.98 707.82 57237.21 88888.00 2006-03-31 13:19:31.639 090 13289.85 707.21 57237.33 88888.00 2006-03-31 13:19:32.639 090 13290.50 707.82 57237.45 88888.00 2006-03-31 13:19:33.639 090 13290.50 707.45 57237.21 88888.00 2006-03-31 13:19:34.639 090 13290.76 707.58 57236.72 88888.00 2006-03-31 13:19:35.639 090 13289.59 707.58 57237.45 88888.00 2006-03-31 13:19:36.639 090 13290.11 707.45 57237.09 88888.00 2006-03-31 13:19:37.639 090 13289.85 707.58 57237.58 88888.00 2006-03-31 13:19:38.639 090 13289.59 707.21 57237.45 88888.00 2006-03-31 13:19:39.639 090 13290.76 707.58 57236.72 88888.00 2006-03-31 13:19:40.639 090 13290.50 707.45 57237.45 88888.00 2006-03-31 13:19:41.639 090 13290.63 706.96 57236.60 88888.00 2006-03-31 13:19:42.639 090 13289.46 707.21 57237.33 88888.00 2006-03-31 13:19:43.639 090 13289.98 707.33 57237.09 88888.00 2006-03-31 13:19:44.639 090 13290.24 707.82 57237.70 88888.00 2006-03-31 13:19:45.639 090 13290.50 706.46 57237.21 88888.00 2006-03-31 13:19:46.639 090 13291.02 707.45 57237.33 88888.00 2006-03-31 13:19:47.639 090 13291.28 707.21 57237.70 88888.00 2006-03-31 13:19:48.639 090 13290.50 707.70 57237.45 88888.00 2006-03-31 13:19:49.639 090 13290.89 707.45 57237.21 88888.00 2006-03-31 13:19:50.639 090 13291.15 707.58 57237.58 88888.00 2006-03-31 13:19:51.639 090 13290.37 707.45 57236.72 88888.00 2006-03-31 13:19:52.639 090 13291.02 706.96 57237.21 88888.00 2006-03-31 13:19:53.639 090 13289.85 707.95 57236.72 88888.00 2006-03-31 13:19:54.639 090 13291.67 707.58 57237.45 88888.00 2006-03-31 13:19:55.639 090 13290.76 707.45 57237.70 88888.00 2006-03-31 13:19:56.639 090 13291.15 707.95 57237.70 88888.00 2006-03-31 13:19:57.639 090 13290.63 707.58 57237.45 88888.00 2006-03-31 13:19:58.639 090 13290.63 707.82 57238.31 88888.00 2006-03-31 13:19:59.639 090 13290.76 707.82 57237.70 88888.00 2006-03-31 13:20:00.639 090 13290.63 707.95 57237.70 88888.00 2006-03-31 13:20:01.639 090 13290.24 708.82 57237.82 88888.00 2006-03-31 13:20:02.639 090 13291.02 707.45 57236.84 88888.00 2006-03-31 13:20:03.639 090 13290.63 707.95 57237.70 88888.00 2006-03-31 13:20:04.639 090 13291.15 707.82 57237.21 88888.00 2006-03-31 13:20:05.639 090 13291.41 707.70 57237.94 88888.00 2006-03-31 13:20:06.639 090 13291.15 708.07 57237.94 88888.00 2006-03-31 13:20:07.639 090 13290.89 708.20 57237.09 88888.00 2006-03-31 13:20:08.639 090 13290.63 708.57 57237.33 88888.00 2006-03-31 13:20:09.639 090 13291.02 708.20 57238.19 88888.00 2006-03-31 13:20:10.639 090 13291.02 708.07 57237.82 88888.00 2006-03-31 13:20:11.639 090 13291.02 708.32 57237.82 88888.00 2006-03-31 13:20:12.639 090 13291.41 708.07 57237.94 88888.00 2006-03-31 13:20:13.639 090 13291.15 707.82 57238.19 88888.00 2006-03-31 13:20:14.639 090 13291.15 708.07 57237.21 88888.00 2006-03-31 13:20:15.639 090 13291.15 707.70 57238.07 88888.00 2006-03-31 13:20:16.639 090 13291.15 707.70 57237.94 88888.00 2006-03-31 13:20:17.639 090 13291.41 708.07 57237.33 88888.00 2006-03-31 13:20:18.639 090 13291.80 708.07 57237.94 88888.00 2006-03-31 13:20:19.639 090 13291.41 707.95 57237.45 88888.00 2006-03-31 13:20:20.639 090 13291.28 707.82 57237.45 88888.00 2006-03-31 13:20:21.639 090 13291.67 708.94 57238.31 88888.00 2006-03-31 13:20:22.639 090 13291.41 708.07 57237.94 88888.00 2006-03-31 13:20:23.639 090 13290.63 708.44 57237.94 88888.00 2006-03-31 13:20:24.639 090 13291.67 707.70 57237.45 88888.00 2006-03-31 13:20:25.639 090 13291.41 708.20 57237.70 88888.00 2006-03-31 13:20:26.639 090 13290.76 707.95 57237.58 88888.00 2006-03-31 13:20:27.639 090 13291.67 707.70 57238.19 88888.00 2006-03-31 13:20:28.639 090 13291.02 708.44 57237.82 88888.00 2006-03-31 13:20:29.639 090 13291.67 708.20 57238.19 88888.00 2006-03-31 13:20:30.639 090 13291.15 708.20 57238.07 88888.00 2006-03-31 13:20:31.639 090 13290.89 708.82 57237.45 88888.00 2006-03-31 13:20:32.639 090 13290.76 708.32 57237.58 88888.00 2006-03-31 13:20:33.639 090 13290.76 708.94 57238.55 88888.00 2006-03-31 13:20:34.639 090 13290.76 708.32 57237.94 88888.00 2006-03-31 13:20:35.639 090 13291.41 708.32 57237.21 88888.00 2006-03-31 13:20:36.639 090 13291.15 708.82 57238.68 88888.00 2006-03-31 13:20:37.639 090 13291.54 707.95 57237.82 88888.00 2006-03-31 13:20:38.639 090 13291.41 708.57 57237.94 88888.00 2006-03-31 13:20:39.639 090 13291.54 708.32 57237.45 88888.00 2006-03-31 13:20:40.639 090 13291.54 707.95 57237.82 88888.00 2006-03-31 13:20:41.639 090 13291.93 708.82 57238.68 88888.00 2006-03-31 13:20:42.639 090 13290.76 708.69 57237.82 88888.00 2006-03-31 13:20:43.639 090 13291.41 708.44 57238.19 88888.00 2006-03-31 13:20:44.639 090 13291.54 708.57 57238.19 88888.00 2006-03-31 13:20:45.639 090 13291.15 708.94 57238.07 88888.00 2006-03-31 13:20:46.639 090 13291.28 708.20 57237.70 88888.00 2006-03-31 13:20:47.639 090 13290.63 708.44 57238.43 88888.00 2006-03-31 13:20:48.639 090 13290.76 708.69 57238.80 88888.00 2006-03-31 13:20:49.639 090 13292.06 708.07 57238.43 88888.00 2006-03-31 13:20:50.639 090 13292.19 708.07 57237.70 88888.00 2006-03-31 13:20:51.639 090 13292.32 708.57 57238.07 88888.00 2006-03-31 13:20:52.639 090 13292.06 708.44 57238.19 88888.00 2006-03-31 13:20:53.639 090 13291.93 708.57 57237.94 88888.00 2006-03-31 13:20:54.639 090 13291.80 708.57 57237.94 88888.00 2006-03-31 13:20:55.639 090 13291.80 708.57 57238.07 88888.00 2006-03-31 13:20:56.639 090 13291.93 709.06 57238.07 88888.00 2006-03-31 13:20:57.639 090 13292.06 709.31 57238.19 88888.00 2006-03-31 13:20:58.639 090 13292.32 709.56 57238.07 88888.00 2006-03-31 13:20:59.639 090 13292.45 708.69 57238.43 88888.00 2006-03-31 13:21:00.639 090 13291.28 709.31 57238.07 88888.00 2006-03-31 13:21:01.639 090 13291.41 708.69 57238.31 88888.00 2006-03-31 13:21:02.639 090 13292.32 709.19 57238.43 88888.00 2006-03-31 13:21:03.639 090 13292.32 708.82 57239.04 88888.00 2006-03-31 13:21:04.639 090 13291.67 709.56 57238.68 88888.00 2006-03-31 13:21:05.639 090 13291.80 709.43 57238.31 88888.00 2006-03-31 13:21:06.639 090 13291.28 709.68 57238.80 88888.00 2006-03-31 13:21:07.639 090 13291.54 709.06 57238.80 88888.00 2006-03-31 13:21:08.639 090 13291.67 709.19 57238.31 88888.00 2006-03-31 13:21:09.639 090 13291.54 710.18 57237.94 88888.00 2006-03-31 13:21:10.639 090 13291.41 709.81 57238.07 88888.00 2006-03-31 13:21:11.639 090 13291.93 709.43 57238.55 88888.00 2006-03-31 13:21:12.639 090 13291.41 709.68 57238.43 88888.00 2006-03-31 13:21:13.639 090 13291.80 708.94 57238.43 88888.00 2006-03-31 13:21:14.639 090 13291.67 709.68 57238.55 88888.00 2006-03-31 13:21:15.639 090 13291.67 709.19 57238.92 88888.00 2006-03-31 13:21:16.639 090 13290.89 709.43 57238.68 88888.00 2006-03-31 13:21:17.639 090 13291.28 709.56 57238.68 88888.00 2006-03-31 13:21:18.639 090 13292.19 709.93 57238.31 88888.00 2006-03-31 13:21:19.639 090 13291.93 709.81 57239.29 88888.00 2006-03-31 13:21:20.639 090 13291.15 709.31 57238.19 88888.00 2006-03-31 13:21:21.639 090 13291.54 709.31 57237.82 88888.00 2006-03-31 13:21:22.639 090 13291.54 709.93 57238.43 88888.00 2006-03-31 13:21:23.639 090 13291.28 709.56 57238.19 88888.00 2006-03-31 13:21:24.639 090 13292.19 709.56 57238.19 88888.00 2006-03-31 13:21:25.639 090 13291.67 709.06 57238.43 88888.00 2006-03-31 13:21:26.639 090 13291.93 709.93 57238.19 88888.00 2006-03-31 13:21:27.639 090 13291.67 709.68 57238.55 88888.00 2006-03-31 13:21:28.639 090 13291.15 709.43 57238.07 88888.00 2006-03-31 13:21:29.639 090 13291.93 709.68 57238.55 88888.00 2006-03-31 13:21:30.639 090 13291.80 709.31 57238.31 88888.00 2006-03-31 13:21:31.639 090 13291.15 709.56 57238.68 88888.00 2006-03-31 13:21:32.639 090 13291.67 709.93 57239.04 88888.00 2006-03-31 13:21:33.639 090 13291.93 709.19 57238.07 88888.00 2006-03-31 13:21:34.639 090 13292.06 709.31 57237.70 88888.00 2006-03-31 13:21:35.639 090 13292.71 709.81 57237.94 88888.00 2006-03-31 13:21:36.639 090 13292.19 709.68 57238.07 88888.00 2006-03-31 13:21:37.639 090 13292.06 709.68 57238.19 88888.00 2006-03-31 13:21:38.639 090 13292.06 709.81 57237.94 88888.00 2006-03-31 13:21:39.639 090 13292.32 709.56 57238.31 88888.00 2006-03-31 13:21:40.639 090 13292.32 708.94 57238.07 88888.00 2006-03-31 13:21:41.639 090 13292.45 708.94 57238.68 88888.00 2006-03-31 13:21:42.639 090 13292.45 708.69 57238.80 88888.00 2006-03-31 13:21:43.639 090 13292.71 709.06 57238.43 88888.00 2006-03-31 13:21:44.639 090 13292.32 708.69 57237.94 88888.00 2006-03-31 13:21:45.639 090 13292.84 708.94 57238.80 88888.00 2006-03-31 13:21:46.639 090 13292.71 708.94 57239.41 88888.00 2006-03-31 13:21:47.639 090 13292.45 709.06 57238.68 88888.00 2006-03-31 13:21:48.639 090 13292.19 709.19 57238.43 88888.00 2006-03-31 13:21:49.639 090 13293.49 709.19 57238.31 88888.00 2006-03-31 13:21:50.639 090 13292.19 709.06 57239.53 88888.00 2006-03-31 13:21:51.639 090 13293.10 709.43 57238.31 88888.00 2006-03-31 13:21:52.639 090 13292.97 709.31 57238.31 88888.00 2006-03-31 13:21:53.639 090 13293.10 709.31 57238.68 88888.00 2006-03-31 13:21:54.639 090 13292.32 709.68 57238.80 88888.00 2006-03-31 13:21:55.639 090 13292.84 709.56 57238.92 88888.00 2006-03-31 13:21:56.639 090 13293.88 709.31 57239.04 88888.00 2006-03-31 13:21:57.639 090 13292.84 710.05 57239.53 88888.00 2006-03-31 13:21:58.639 090 13292.32 709.56 57238.55 88888.00 2006-03-31 13:21:59.639 090 13293.62 710.05 57239.04 88888.00 2006-03-31 13:22:00.639 090 13292.71 708.94 57238.80 88888.00 2006-03-31 13:22:01.639 090 13293.23 709.31 57238.31 88888.00 2006-03-31 13:22:02.639 090 13292.84 710.05 57238.43 88888.00 2006-03-31 13:22:03.639 090 13292.45 709.31 57238.55 88888.00 2006-03-31 13:22:04.639 090 13293.23 709.81 57239.04 88888.00 2006-03-31 13:22:05.639 090 13294.01 710.18 57238.92 88888.00 2006-03-31 13:22:06.639 090 13293.49 709.06 57238.55 88888.00 2006-03-31 13:22:07.639 090 13293.49 709.93 57238.80 88888.00 2006-03-31 13:22:08.639 090 13293.88 709.19 57239.53 88888.00 2006-03-31 13:22:09.639 090 13293.36 709.43 57238.68 88888.00 2006-03-31 13:22:10.639 090 13293.62 709.19 57238.43 88888.00 2006-03-31 13:22:11.639 090 13293.62 709.68 57238.55 88888.00 2006-03-31 13:22:12.639 090 13294.53 709.06 57238.92 88888.00 2006-03-31 13:22:13.639 090 13293.49 709.93 57238.92 88888.00 2006-03-31 13:22:14.639 090 13293.62 709.68 57238.43 88888.00 2006-03-31 13:22:15.639 090 13293.23 709.68 57238.55 88888.00 2006-03-31 13:22:16.639 090 13293.62 709.93 57238.80 88888.00 2006-03-31 13:22:17.639 090 13293.88 709.56 57239.29 88888.00 2006-03-31 13:22:18.639 090 13293.23 709.43 57239.29 88888.00 2006-03-31 13:22:19.639 090 13293.75 709.93 57239.29 88888.00 2006-03-31 13:22:20.639 090 13293.88 709.93 57238.55 88888.00 2006-03-31 13:22:21.639 090 13293.36 709.68 57238.80 88888.00 2006-03-31 13:22:22.639 090 13293.62 710.05 57238.92 88888.00 2006-03-31 13:22:23.639 090 13293.49 709.56 57239.29 88888.00 2006-03-31 13:22:24.639 090 13293.23 710.18 57239.04 88888.00 2006-03-31 13:22:25.639 090 13293.23 709.81 57239.29 88888.00 2006-03-31 13:22:26.639 090 13293.49 709.31 57239.66 88888.00 2006-03-31 13:22:27.639 090 13293.23 709.81 57239.41 88888.00 2006-03-31 13:22:28.639 090 13293.88 709.81 57239.78 88888.00 2006-03-31 13:22:29.639 090 13293.10 709.68 57239.78 88888.00 2006-03-31 13:22:30.639 090 13293.88 709.93 57239.41 88888.00 2006-03-31 13:22:31.639 090 13294.14 710.05 57239.66 88888.00 2006-03-31 13:22:32.639 090 13293.88 709.81 57239.78 88888.00 2006-03-31 13:22:33.639 090 13293.49 709.81 57239.53 88888.00 2006-03-31 13:22:34.639 090 13293.88 709.81 57238.55 88888.00 2006-03-31 13:22:35.639 090 13293.10 709.43 57239.04 88888.00 2006-03-31 13:22:36.639 090 13293.88 709.81 57239.16 88888.00 2006-03-31 13:22:37.639 090 13294.01 709.68 57240.14 88888.00 2006-03-31 13:22:38.639 090 13293.62 710.05 57239.78 88888.00 2006-03-31 13:22:39.639 090 13293.75 709.93 57240.39 88888.00 2006-03-31 13:22:40.639 090 13293.75 709.31 57239.41 88888.00 2006-03-31 13:22:41.639 090 13294.40 709.68 57239.78 88888.00 2006-03-31 13:22:42.639 090 13293.23 709.56 57239.04 88888.00 2006-03-31 13:22:43.639 090 13293.36 709.93 57239.29 88888.00 2006-03-31 13:22:44.639 090 13293.62 709.43 57239.78 88888.00 2006-03-31 13:22:45.639 090 13293.23 709.81 57239.41 88888.00 2006-03-31 13:22:46.639 090 13292.84 710.30 57239.90 88888.00 2006-03-31 13:22:47.639 090 13293.36 710.43 57240.27 88888.00 2006-03-31 13:22:48.639 090 13293.23 709.43 57240.27 88888.00 2006-03-31 13:22:49.639 090 13293.36 710.05 57240.02 88888.00 2006-03-31 13:22:50.639 090 13293.10 710.55 57240.02 88888.00 2006-03-31 13:22:51.639 090 13294.01 709.68 57239.53 88888.00 2006-03-31 13:22:52.639 090 13293.62 710.18 57239.66 88888.00 2006-03-31 13:22:53.639 090 13292.45 710.05 57239.53 88888.00 2006-03-31 13:22:54.639 090 13292.71 709.81 57239.90 88888.00 2006-03-31 13:22:55.639 090 13293.49 709.81 57239.16 88888.00 2006-03-31 13:22:56.639 090 13293.36 709.81 57239.90 88888.00 2006-03-31 13:22:57.639 090 13293.62 709.31 57240.14 88888.00 2006-03-31 13:22:58.639 090 13293.36 710.05 57239.29 88888.00 2006-03-31 13:22:59.639 090 13292.71 710.30 57239.53 88888.00 2006-03-31 13:23:00.639 090 13293.23 710.05 57239.90 88888.00 2006-03-31 13:23:01.639 090 13293.62 709.43 57240.02 88888.00 2006-03-31 13:23:02.639 090 13293.49 710.05 57239.53 88888.00 2006-03-31 13:23:03.639 090 13293.36 710.30 57239.29 88888.00 2006-03-31 13:23:04.639 090 13293.62 710.18 57239.78 88888.00 2006-03-31 13:23:05.639 090 13293.10 710.18 57239.53 88888.00 2006-03-31 13:23:06.639 090 13293.49 710.55 57239.78 88888.00 2006-03-31 13:23:07.639 090 13292.97 710.43 57239.66 88888.00 2006-03-31 13:23:08.639 090 13292.97 710.67 57239.90 88888.00 2006-03-31 13:23:09.639 090 13293.49 710.30 57239.29 88888.00 2006-03-31 13:23:10.639 090 13294.01 710.05 57239.29 88888.00 2006-03-31 13:23:11.639 090 13292.71 709.93 57239.53 88888.00 2006-03-31 13:23:12.639 090 13293.10 709.93 57239.41 88888.00 2006-03-31 13:23:13.639 090 13293.10 709.81 57238.92 88888.00 2006-03-31 13:23:14.639 090 13292.45 709.68 57239.66 88888.00 2006-03-31 13:23:15.639 090 13293.36 709.93 57239.16 88888.00 2006-03-31 13:23:16.639 090 13293.36 710.55 57240.39 88888.00 2006-03-31 13:23:17.639 090 13293.10 710.55 57239.53 88888.00 2006-03-31 13:23:18.639 090 13293.36 709.93 57239.66 88888.00 2006-03-31 13:23:19.639 090 13293.36 710.05 57239.41 88888.00 2006-03-31 13:23:20.639 090 13293.49 710.43 57239.78 88888.00 2006-03-31 13:23:21.639 090 13292.84 709.81 57239.41 88888.00 2006-03-31 13:23:22.639 090 13293.49 710.43 57239.53 88888.00 2006-03-31 13:23:23.639 090 13292.84 710.18 57238.92 88888.00 2006-03-31 13:23:24.639 090 13292.97 710.30 57240.27 88888.00 2006-03-31 13:23:25.639 090 13293.49 710.05 57239.16 88888.00 2006-03-31 13:23:26.639 090 13292.71 709.68 57239.78 88888.00 2006-03-31 13:23:27.639 090 13291.67 710.55 57239.90 88888.00 2006-03-31 13:23:28.639 090 13292.84 710.18 57240.02 88888.00 2006-03-31 13:23:29.639 090 13292.19 709.81 57239.78 88888.00 2006-03-31 13:23:30.639 090 13292.84 710.18 57238.92 88888.00 2006-03-31 13:23:31.639 090 13292.58 710.55 57239.04 88888.00 2006-03-31 13:23:32.639 090 13292.58 709.81 57239.90 88888.00 2006-03-31 13:23:33.639 090 13292.32 709.93 57239.41 88888.00 2006-03-31 13:23:34.639 090 13292.32 710.18 57239.04 88888.00 2006-03-31 13:23:35.639 090 13291.93 710.18 57239.53 88888.00 2006-03-31 13:23:36.639 090 13292.06 709.81 57239.90 88888.00 2006-03-31 13:23:37.639 090 13291.93 709.56 57240.14 88888.00 2006-03-31 13:23:38.639 090 13292.45 709.81 57238.92 88888.00 2006-03-31 13:23:39.639 090 13292.45 709.56 57239.16 88888.00 2006-03-31 13:23:40.639 090 13292.58 709.81 57239.66 88888.00 2006-03-31 13:23:41.639 090 13293.23 709.81 57238.92 88888.00 2006-03-31 13:23:42.639 090 13292.45 710.05 57239.16 88888.00 2006-03-31 13:23:43.639 090 13292.45 709.93 57239.04 88888.00 2006-03-31 13:23:44.639 090 13291.93 710.18 57240.14 88888.00 2006-03-31 13:23:45.639 090 13292.19 710.05 57239.53 88888.00 2006-03-31 13:23:46.639 090 13291.93 709.56 57238.80 88888.00 2006-03-31 13:23:47.639 090 13291.93 709.06 57238.92 88888.00 2006-03-31 13:23:48.639 090 13291.41 709.56 57239.41 88888.00 2006-03-31 13:23:49.639 090 13292.19 709.31 57239.66 88888.00 2006-03-31 13:23:50.639 090 13292.45 709.31 57238.80 88888.00 2006-03-31 13:23:51.639 090 13291.80 709.81 57238.43 88888.00 2006-03-31 13:23:52.639 090 13291.67 710.05 57239.04 88888.00 2006-03-31 13:23:53.639 090 13291.80 709.81 57238.92 88888.00 2006-03-31 13:23:54.639 090 13291.67 709.56 57238.68 88888.00 2006-03-31 13:23:55.639 090 13291.93 709.68 57238.80 88888.00 2006-03-31 13:23:56.639 090 13292.06 710.05 57239.04 88888.00 2006-03-31 13:23:57.639 090 13291.67 710.05 57239.16 88888.00 2006-03-31 13:23:58.639 090 13292.19 709.93 57238.80 88888.00 2006-03-31 13:23:59.639 090 13291.67 709.56 57239.04 88888.00 2006-03-31 13:24:00.639 090 13291.93 709.43 57239.29 88888.00 2006-03-31 13:24:01.639 090 13291.15 710.43 57238.55 88888.00 2006-03-31 13:24:02.639 090 13291.67 709.93 57238.68 88888.00 2006-03-31 13:24:03.639 090 13291.80 709.56 57238.55 88888.00 2006-03-31 13:24:04.639 090 13290.89 709.56 57238.80 88888.00 2006-03-31 13:24:05.639 090 13291.93 709.81 57239.16 88888.00 2006-03-31 13:24:06.639 090 13291.80 709.31 57238.68 88888.00 2006-03-31 13:24:07.639 090 13291.28 709.43 57239.16 88888.00 2006-03-31 13:24:08.639 090 13291.80 709.81 57238.92 88888.00 2006-03-31 13:24:09.639 090 13291.67 710.05 57238.92 88888.00 2006-03-31 13:24:10.639 090 13291.41 709.81 57238.92 88888.00 2006-03-31 13:24:11.639 090 13291.41 710.55 57238.31 88888.00 2006-03-31 13:24:12.639 090 13290.89 710.18 57238.80 88888.00 2006-03-31 13:24:13.639 090 13292.32 710.05 57239.29 88888.00 2006-03-31 13:24:14.639 090 13291.02 710.05 57239.29 88888.00 2006-03-31 13:24:15.639 090 13291.41 710.05 57239.41 88888.00 2006-03-31 13:24:16.639 090 13291.54 709.81 57239.29 88888.00 2006-03-31 13:24:17.639 090 13291.15 709.31 57238.80 88888.00 2006-03-31 13:24:18.639 090 13292.06 709.93 57239.41 88888.00 2006-03-31 13:24:19.639 090 13291.80 710.30 57238.92 88888.00 2006-03-31 13:24:20.639 090 13290.89 709.81 57239.41 88888.00 2006-03-31 13:24:21.639 090 13291.54 709.81 57239.53 88888.00 2006-03-31 13:24:22.639 090 13291.54 709.68 57238.92 88888.00 2006-03-31 13:24:23.639 090 13292.45 710.05 57238.68 88888.00 2006-03-31 13:24:24.639 090 13291.02 710.30 57239.04 88888.00 2006-03-31 13:24:25.639 090 13291.93 709.43 57239.16 88888.00 2006-03-31 13:24:26.639 090 13291.15 710.43 57237.82 88888.00 2006-03-31 13:24:27.639 090 13291.41 709.93 57239.41 88888.00 2006-03-31 13:24:28.639 090 13291.28 709.93 57238.92 88888.00 2006-03-31 13:24:29.639 090 13291.28 709.68 57238.31 88888.00 2006-03-31 13:24:30.639 090 13291.15 709.68 57239.04 88888.00 2006-03-31 13:24:31.639 090 13291.67 710.67 57238.80 88888.00 2006-03-31 13:24:32.639 090 13291.93 709.93 57239.90 88888.00 2006-03-31 13:24:33.639 090 13292.19 709.56 57239.53 88888.00 2006-03-31 13:24:34.639 090 13291.80 710.55 57239.78 88888.00 2006-03-31 13:24:35.639 090 13291.28 709.81 57239.66 88888.00 2006-03-31 13:24:36.639 090 13291.80 710.80 57239.16 88888.00 2006-03-31 13:24:37.639 090 13291.80 709.81 57239.90 88888.00 2006-03-31 13:24:38.639 090 13291.15 710.05 57239.41 88888.00 2006-03-31 13:24:39.639 090 13291.02 710.55 57239.04 88888.00 2006-03-31 13:24:40.639 090 13291.54 710.30 57239.53 88888.00 2006-03-31 13:24:41.639 090 13291.28 710.30 57239.90 88888.00 2006-03-31 13:24:42.639 090 13291.02 710.55 57238.80 88888.00 2006-03-31 13:24:43.639 090 13291.15 710.67 57238.92 88888.00 2006-03-31 13:24:44.639 090 13291.28 709.56 57238.80 88888.00 2006-03-31 13:24:45.639 090 13291.41 710.55 57239.41 88888.00 2006-03-31 13:24:46.639 090 13291.15 710.67 57240.02 88888.00 2006-03-31 13:24:47.639 090 13290.89 710.67 57238.92 88888.00 2006-03-31 13:24:48.639 090 13291.28 710.43 57239.41 88888.00 2006-03-31 13:24:49.639 090 13291.67 710.43 57239.04 88888.00 2006-03-31 13:24:50.639 090 13291.02 710.18 57240.02 88888.00 2006-03-31 13:24:51.639 090 13291.67 710.18 57239.66 88888.00 2006-03-31 13:24:52.639 090 13291.67 709.68 57239.53 88888.00 2006-03-31 13:24:53.639 090 13291.54 709.81 57240.02 88888.00 2006-03-31 13:24:54.639 090 13291.02 710.67 57240.14 88888.00 2006-03-31 13:24:55.639 090 13291.67 710.67 57240.02 88888.00 2006-03-31 13:24:56.639 090 13292.19 710.80 57238.80 88888.00 2006-03-31 13:24:57.639 090 13291.67 710.67 57239.29 88888.00 2006-03-31 13:24:58.639 090 13292.19 709.68 57240.27 88888.00 2006-03-31 13:24:59.639 090 13291.54 710.05 57240.02 88888.00 2006-03-31 13:25:00.639 090 13292.58 710.55 57239.66 88888.00 2006-03-31 13:25:01.639 090 13291.93 710.67 57239.41 88888.00 2006-03-31 13:25:02.639 090 13291.80 710.18 57240.27 88888.00 2006-03-31 13:25:03.639 090 13291.80 710.05 57240.63 88888.00 2006-03-31 13:25:04.639 090 13292.19 710.05 57240.02 88888.00 2006-03-31 13:25:05.639 090 13292.58 710.55 57239.90 88888.00 2006-03-31 13:25:06.639 090 13291.80 710.55 57239.90 88888.00 2006-03-31 13:25:07.639 090 13292.45 709.81 57240.14 88888.00 2006-03-31 13:25:08.639 090 13292.84 711.04 57239.41 88888.00 2006-03-31 13:25:09.639 090 13292.19 709.68 57239.78 88888.00 2006-03-31 13:25:10.639 090 13292.45 710.67 57240.39 88888.00 2006-03-31 13:25:11.639 090 13292.45 710.30 57240.27 88888.00 2006-03-31 13:25:12.639 090 13291.80 710.80 57240.02 88888.00 2006-03-31 13:25:13.639 090 13291.80 710.67 57239.66 88888.00 2006-03-31 13:25:14.639 090 13291.80 710.18 57240.63 88888.00 2006-03-31 13:25:15.639 090 13292.19 711.04 57240.02 88888.00 2006-03-31 13:25:16.639 090 13292.32 710.55 57240.39 88888.00 2006-03-31 13:25:17.639 090 13291.67 710.55 57240.14 88888.00 2006-03-31 13:25:18.639 090 13291.41 710.05 57240.51 88888.00 2006-03-31 13:25:19.638 090 13292.32 710.92 57240.39 88888.00 2006-03-31 13:25:20.638 090 13292.32 710.55 57240.51 88888.00 2006-03-31 13:25:21.638 090 13291.67 709.93 57239.66 88888.00 2006-03-31 13:25:22.638 090 13291.93 710.30 57241.37 88888.00 2006-03-31 13:25:23.638 090 13291.80 710.30 57240.63 88888.00 2006-03-31 13:25:24.638 090 13292.84 710.43 57240.51 88888.00 2006-03-31 13:25:25.638 090 13292.06 710.55 57241.25 88888.00 2006-03-31 13:25:26.638 090 13291.67 710.05 57240.39 88888.00 2006-03-31 13:25:27.638 090 13291.41 710.43 57240.27 88888.00 2006-03-31 13:25:28.638 090 13292.45 710.43 57240.51 88888.00 2006-03-31 13:25:29.638 090 13291.93 710.80 57240.88 88888.00 2006-03-31 13:25:30.638 090 13291.93 709.43 57241.12 88888.00 2006-03-31 13:25:31.638 090 13291.93 710.30 57240.63 88888.00 2006-03-31 13:25:32.638 090 13291.80 710.05 57241.73 88888.00 2006-03-31 13:25:33.638 090 13291.67 710.18 57241.00 88888.00 2006-03-31 13:25:34.638 090 13292.45 710.43 57240.27 88888.00 2006-03-31 13:25:35.638 090 13292.19 709.56 57240.51 88888.00 2006-03-31 13:25:36.638 090 13292.19 709.81 57241.12 88888.00 2006-03-31 13:25:37.638 090 13291.15 709.68 57240.27 88888.00 2006-03-31 13:25:38.638 090 13291.28 711.17 57241.12 88888.00 2006-03-31 13:25:39.638 090 13291.28 710.18 57240.75 88888.00 2006-03-31 13:25:40.638 090 13291.41 709.93 57241.37 88888.00 2006-03-31 13:25:41.638 090 13291.80 710.05 57240.75 88888.00 2006-03-31 13:25:42.638 090 13291.54 710.55 57241.12 88888.00 2006-03-31 13:25:43.638 090 13291.15 709.93 57241.25 88888.00 2006-03-31 13:25:44.638 090 13291.41 709.93 57240.14 88888.00 2006-03-31 13:25:45.638 090 13291.41 710.18 57240.88 88888.00 2006-03-31 13:25:46.638 090 13291.15 710.43 57240.51 88888.00 2006-03-31 13:25:47.638 090 13291.28 709.81 57240.51 88888.00 2006-03-31 13:25:48.638 090 13291.28 710.18 57240.51 88888.00 2006-03-31 13:25:49.638 090 13291.28 710.18 57240.88 88888.00 2006-03-31 13:25:50.638 090 13290.63 710.92 57240.63 88888.00 2006-03-31 13:25:51.638 090 13291.28 710.05 57241.00 88888.00 2006-03-31 13:25:52.638 090 13291.02 710.67 57240.27 88888.00 2006-03-31 13:25:53.638 090 13290.63 711.04 57239.66 88888.00 2006-03-31 13:25:54.638 090 13290.76 710.30 57240.51 88888.00 2006-03-31 13:25:55.638 090 13290.11 710.80 57240.51 88888.00 2006-03-31 13:25:56.638 090 13290.50 709.81 57240.63 88888.00 2006-03-31 13:25:57.638 090 13291.15 710.67 57240.51 88888.00 2006-03-31 13:25:58.638 090 13290.11 710.43 57240.14 88888.00 2006-03-31 13:25:59.638 090 13290.11 709.81 57240.27 88888.00 2006-03-31 13:26:00.638 090 13289.98 710.67 57240.75 88888.00 2006-03-31 13:26:01.638 090 13291.02 710.18 57240.75 88888.00 2006-03-31 13:26:02.638 090 13290.24 710.55 57240.75 88888.00 2006-03-31 13:26:03.638 090 13290.11 710.18 57240.75 88888.00 2006-03-31 13:26:04.638 090 13290.24 710.55 57240.51 88888.00 2006-03-31 13:26:05.638 090 13289.46 710.55 57240.51 88888.00 2006-03-31 13:26:06.638 090 13290.11 710.67 57240.27 88888.00 2006-03-31 13:26:07.638 090 13289.98 709.31 57240.14 88888.00 2006-03-31 13:26:08.638 090 13290.37 710.55 57240.63 88888.00 2006-03-31 13:26:09.638 090 13290.24 710.43 57240.88 88888.00 2006-03-31 13:26:10.638 090 13290.63 710.43 57240.88 88888.00 2006-03-31 13:26:11.638 090 13291.15 710.18 57239.66 88888.00 2006-03-31 13:26:12.638 090 13290.11 709.93 57240.27 88888.00 2006-03-31 13:26:13.638 090 13290.37 710.05 57240.39 88888.00 2006-03-31 13:26:14.638 090 13290.24 710.55 57239.78 88888.00 2006-03-31 13:26:15.638 090 13289.85 709.93 57240.39 88888.00 2006-03-31 13:26:16.638 090 13289.98 710.43 57240.88 88888.00 2006-03-31 13:26:17.638 090 13290.24 710.30 57239.90 88888.00 2006-03-31 13:26:18.638 090 13290.11 710.18 57240.63 88888.00 2006-03-31 13:26:19.638 090 13289.85 709.93 57240.27 88888.00 2006-03-31 13:26:20.638 090 13289.46 710.05 57240.39 88888.00 2006-03-31 13:26:21.638 090 13289.59 710.55 57240.51 88888.00 2006-03-31 13:26:22.638 090 13290.50 709.31 57239.90 88888.00 2006-03-31 13:26:23.638 090 13289.72 710.67 57240.14 88888.00 2006-03-31 13:26:24.638 090 13289.85 709.68 57239.90 88888.00 2006-03-31 13:26:25.638 090 13289.98 710.55 57240.02 88888.00 2006-03-31 13:26:26.638 090 13290.24 710.67 57240.51 88888.00 2006-03-31 13:26:27.638 090 13290.50 709.93 57240.14 88888.00 2006-03-31 13:26:28.638 090 13290.11 709.68 57240.75 88888.00 2006-03-31 13:26:29.638 090 13289.72 710.43 57240.51 88888.00 2006-03-31 13:26:30.638 090 13289.85 710.30 57240.63 88888.00 2006-03-31 13:26:31.638 090 13289.21 710.18 57240.75 88888.00 2006-03-31 13:26:32.638 090 13290.63 709.81 57240.63 88888.00 2006-03-31 13:26:33.638 090 13289.59 710.43 57240.88 88888.00 2006-03-31 13:26:34.638 090 13289.59 710.30 57241.12 88888.00 2006-03-31 13:26:35.638 090 13289.85 710.30 57240.39 88888.00 2006-03-31 13:26:36.638 090 13289.59 710.30 57240.51 88888.00 2006-03-31 13:26:37.638 090 13289.46 710.80 57240.63 88888.00 2006-03-31 13:26:38.638 090 13289.33 710.43 57240.51 88888.00 2006-03-31 13:26:39.638 090 13289.21 710.05 57240.02 88888.00 2006-03-31 13:26:40.638 090 13289.33 709.68 57240.02 88888.00 2006-03-31 13:26:41.638 090 13289.85 710.18 57240.27 88888.00 2006-03-31 13:26:42.638 090 13289.08 710.30 57240.75 88888.00 2006-03-31 13:26:43.638 090 13289.72 710.05 57240.51 88888.00 2006-03-31 13:26:44.638 090 13289.08 710.18 57240.88 88888.00 2006-03-31 13:26:45.638 090 13289.08 709.81 57240.39 88888.00 2006-03-31 13:26:46.638 090 13289.72 710.18 57241.00 88888.00 2006-03-31 13:26:47.638 090 13289.46 709.56 57240.14 88888.00 2006-03-31 13:26:48.638 090 13288.68 709.19 57241.00 88888.00 2006-03-31 13:26:49.638 090 13288.82 709.56 57240.02 88888.00 2006-03-31 13:26:50.638 090 13289.59 709.93 57240.75 88888.00 2006-03-31 13:26:51.638 090 13289.08 709.31 57240.39 88888.00 2006-03-31 13:26:52.638 090 13288.42 709.43 57240.14 88888.00 2006-03-31 13:26:53.638 090 13288.82 709.43 57241.25 88888.00 2006-03-31 13:26:54.638 090 13289.59 709.68 57240.75 88888.00 2006-03-31 13:26:55.638 090 13288.95 710.05 57240.39 88888.00 2006-03-31 13:26:56.638 090 13289.33 709.68 57240.75 88888.00 2006-03-31 13:26:57.638 090 13288.55 709.56 57240.75 88888.00 2006-03-31 13:26:58.638 090 13289.59 709.56 57240.39 88888.00 2006-03-31 13:26:59.638 090 13289.59 709.56 57240.51 88888.00 2006-03-31 13:27:00.638 090 13289.21 709.43 57240.75 88888.00 2006-03-31 13:27:01.638 090 13289.72 710.18 57240.63 88888.00 2006-03-31 13:27:02.638 090 13289.21 709.56 57240.75 88888.00 2006-03-31 13:27:03.638 090 13288.55 709.43 57240.39 88888.00 2006-03-31 13:27:04.638 090 13288.95 709.93 57240.14 88888.00 2006-03-31 13:27:05.638 090 13288.82 709.43 57239.78 88888.00 2006-03-31 13:27:06.638 090 13288.68 709.19 57240.27 88888.00 2006-03-31 13:27:07.638 090 13289.46 709.43 57240.14 88888.00 2006-03-31 13:27:08.638 090 13289.46 709.31 57240.02 88888.00 2006-03-31 13:27:09.638 090 13288.55 709.56 57240.51 88888.00 2006-03-31 13:27:10.638 090 13288.68 709.68 57240.88 88888.00 2006-03-31 13:27:11.638 090 13288.95 710.05 57240.63 88888.00 2006-03-31 13:27:12.638 090 13288.42 709.68 57240.63 88888.00 2006-03-31 13:27:13.638 090 13289.46 710.05 57240.51 88888.00 2006-03-31 13:27:14.638 090 13288.68 709.93 57240.39 88888.00 2006-03-31 13:27:15.638 090 13289.21 709.68 57240.51 88888.00 2006-03-31 13:27:16.638 090 13288.68 710.05 57240.14 88888.00 2006-03-31 13:27:17.638 090 13289.08 710.18 57240.51 88888.00 2006-03-31 13:27:18.638 090 13288.42 709.68 57240.63 88888.00 2006-03-31 13:27:19.638 090 13288.42 709.68 57240.02 88888.00 2006-03-31 13:27:20.638 090 13288.55 709.56 57240.39 88888.00 2006-03-31 13:27:21.638 090 13290.11 710.30 57239.29 88888.00 2006-03-31 13:27:22.638 090 13289.59 709.56 57240.14 88888.00 2006-03-31 13:27:23.638 090 13289.21 709.19 57240.51 88888.00 2006-03-31 13:27:24.638 090 13289.21 709.06 57239.90 88888.00 2006-03-31 13:27:25.638 090 13289.21 709.68 57240.27 88888.00 2006-03-31 13:27:26.638 090 13289.08 709.31 57240.63 88888.00 2006-03-31 13:27:27.638 090 13288.82 709.31 57240.39 88888.00 2006-03-31 13:27:28.638 090 13289.08 709.68 57239.90 88888.00 2006-03-31 13:27:29.638 090 13288.95 708.94 57239.90 88888.00 2006-03-31 13:27:30.638 090 13288.82 709.93 57240.63 88888.00 2006-03-31 13:27:31.638 090 13288.42 709.43 57239.90 88888.00 2006-03-31 13:27:32.638 090 13288.82 709.43 57240.63 88888.00 2006-03-31 13:27:33.638 090 13288.95 709.19 57240.14 88888.00 2006-03-31 13:27:34.638 090 13288.42 709.68 57240.02 88888.00 2006-03-31 13:27:35.638 090 13288.55 709.56 57239.90 88888.00 2006-03-31 13:27:36.638 090 13288.82 709.19 57240.27 88888.00 2006-03-31 13:27:37.638 090 13288.95 708.94 57240.14 88888.00 2006-03-31 13:27:38.638 090 13288.29 708.94 57240.75 88888.00 2006-03-31 13:27:39.638 090 13288.68 709.31 57240.51 88888.00 2006-03-31 13:27:40.638 090 13288.42 708.94 57240.39 88888.00 2006-03-31 13:27:41.638 090 13288.55 709.31 57240.14 88888.00 2006-03-31 13:27:42.638 090 13288.55 710.05 57239.78 88888.00 2006-03-31 13:27:43.638 090 13289.21 708.94 57240.51 88888.00 2006-03-31 13:27:44.638 090 13287.65 709.43 57240.63 88888.00 2006-03-31 13:27:45.638 090 13288.55 708.94 57240.88 88888.00 2006-03-31 13:27:46.638 090 13288.42 708.82 57240.39 88888.00 2006-03-31 13:27:47.638 090 13288.17 709.81 57240.02 88888.00 2006-03-31 13:27:48.638 090 13288.17 708.57 57240.27 88888.00 2006-03-31 13:27:49.638 090 13288.55 709.19 57240.27 88888.00 2006-03-31 13:27:50.638 090 13287.78 708.44 57239.78 88888.00 2006-03-31 13:27:51.638 090 13286.87 709.06 57240.39 88888.00 2006-03-31 13:27:52.638 090 13288.04 708.32 57240.27 88888.00 2006-03-31 13:27:53.638 090 13288.04 709.19 57240.39 88888.00 2006-03-31 13:27:54.638 090 13287.91 708.44 57239.90 88888.00 2006-03-31 13:27:55.638 090 13288.04 709.31 57239.78 88888.00 2006-03-31 13:27:56.638 090 13288.29 708.94 57240.27 88888.00 2006-03-31 13:27:57.638 090 13287.78 709.06 57239.78 88888.00 2006-03-31 13:27:58.638 090 13288.04 709.19 57239.90 88888.00 2006-03-31 13:27:59.638 090 13287.39 708.94 57239.66 88888.00 2006-03-31 13:28:00.638 090 13287.78 708.57 57239.53 88888.00 2006-03-31 13:28:01.638 090 13287.78 708.20 57239.41 88888.00 2006-03-31 13:28:02.638 090 13288.17 709.56 57240.02 88888.00 2006-03-31 13:28:03.638 090 13287.65 708.82 57239.53 88888.00 2006-03-31 13:28:04.638 090 13287.26 708.94 57239.53 88888.00 2006-03-31 13:28:05.638 090 13287.78 709.06 57239.90 88888.00 2006-03-31 13:28:06.638 090 13287.78 709.19 57240.14 88888.00 2006-03-31 13:28:07.638 090 13288.29 709.31 57239.29 88888.00 2006-03-31 13:28:08.638 090 13288.04 708.94 57239.66 88888.00 2006-03-31 13:28:09.638 090 13288.04 708.82 57239.90 88888.00 2006-03-31 13:28:10.638 090 13287.78 708.57 57239.53 88888.00 2006-03-31 13:28:11.638 090 13288.29 708.57 57239.78 88888.00 2006-03-31 13:28:12.638 090 13288.29 708.44 57239.66 88888.00 2006-03-31 13:28:13.638 090 13287.13 709.31 57239.66 88888.00 2006-03-31 13:28:14.638 090 13287.91 708.82 57239.78 88888.00 2006-03-31 13:28:15.638 090 13287.52 709.06 57239.29 88888.00 2006-03-31 13:28:16.638 090 13287.78 708.57 57239.66 88888.00 2006-03-31 13:28:17.638 090 13288.04 708.44 57239.41 88888.00 2006-03-31 13:28:18.638 090 13288.04 708.82 57239.90 88888.00 2006-03-31 13:28:19.638 090 13287.65 708.20 57239.16 88888.00 2006-03-31 13:28:20.638 090 13287.52 709.06 57239.53 88888.00 2006-03-31 13:28:21.638 090 13287.78 708.69 57240.02 88888.00 2006-03-31 13:28:22.638 090 13287.78 708.57 57239.66 88888.00 2006-03-31 13:28:23.638 090 13288.29 708.44 57239.41 88888.00 2006-03-31 13:28:24.638 090 13287.65 709.43 57239.53 88888.00 2006-03-31 13:28:25.638 090 13287.00 708.32 57239.90 88888.00 2006-03-31 13:28:26.638 090 13287.13 708.32 57239.90 88888.00 2006-03-31 13:28:27.638 090 13287.65 708.94 57239.53 88888.00 2006-03-31 13:28:28.638 090 13287.00 708.20 57240.27 88888.00 2006-03-31 13:28:29.638 090 13287.39 708.57 57239.53 88888.00 2006-03-31 13:28:30.638 090 13288.55 708.82 57239.78 88888.00 2006-03-31 13:28:31.638 090 13288.04 708.20 57239.53 88888.00 2006-03-31 13:28:32.638 090 13287.78 708.82 57239.53 88888.00 2006-03-31 13:28:33.638 090 13286.87 708.32 57239.41 88888.00 2006-03-31 13:28:34.638 090 13287.91 708.82 57239.78 88888.00 2006-03-31 13:28:35.638 090 13287.52 709.31 57240.14 88888.00 2006-03-31 13:28:36.638 090 13287.39 708.57 57240.02 88888.00 2006-03-31 13:28:37.638 090 13287.52 708.32 57239.53 88888.00 2006-03-31 13:28:38.638 090 13287.78 708.82 57240.14 88888.00 2006-03-31 13:28:39.638 090 13286.74 708.69 57238.92 88888.00 2006-03-31 13:28:40.638 090 13287.26 708.44 57239.41 88888.00 2006-03-31 13:28:41.638 090 13286.74 708.57 57239.66 88888.00 2006-03-31 13:28:42.638 090 13287.65 709.06 57239.66 88888.00 2006-03-31 13:28:43.638 090 13287.39 708.07 57239.90 88888.00 2006-03-31 13:28:44.638 090 13287.39 708.32 57238.55 88888.00 2006-03-31 13:28:45.638 090 13287.00 709.19 57239.04 88888.00 2006-03-31 13:28:46.638 090 13287.13 708.07 57239.41 88888.00 2006-03-31 13:28:47.638 090 13286.87 708.57 57239.53 88888.00 2006-03-31 13:28:48.638 090 13287.52 708.69 57239.66 88888.00 2006-03-31 13:28:49.638 090 13287.91 708.20 57239.41 88888.00 2006-03-31 13:28:50.638 090 13287.26 708.44 57238.55 88888.00 2006-03-31 13:28:51.638 090 13287.13 708.57 57239.04 88888.00 2006-03-31 13:28:52.638 090 13287.78 708.44 57239.66 88888.00 2006-03-31 13:28:53.638 090 13288.29 708.32 57239.41 88888.00 2006-03-31 13:28:54.638 090 13287.65 708.69 57240.02 88888.00 2006-03-31 13:28:55.638 090 13287.91 708.82 57239.04 88888.00 2006-03-31 13:28:56.638 090 13288.17 708.32 57238.92 88888.00 2006-03-31 13:28:57.638 090 13287.00 708.20 57239.29 88888.00 2006-03-31 13:28:58.638 090 13287.13 707.95 57239.29 88888.00 2006-03-31 13:28:59.638 090 13287.26 708.07 57239.41 88888.00 2006-03-31 13:29:00.638 090 13287.39 708.32 57239.29 88888.00 2006-03-31 13:29:01.638 090 13287.65 708.69 57239.53 88888.00 2006-03-31 13:29:02.638 090 13287.52 708.20 57239.66 88888.00 2006-03-31 13:29:03.638 090 13287.52 708.20 57239.04 88888.00 2006-03-31 13:29:04.638 090 13288.04 708.44 57238.92 88888.00 2006-03-31 13:29:05.638 090 13286.61 708.32 57239.41 88888.00 2006-03-31 13:29:06.638 090 13287.52 707.95 57239.90 88888.00 2006-03-31 13:29:07.638 090 13286.87 708.32 57239.16 88888.00 2006-03-31 13:29:08.638 090 13287.78 708.44 57239.16 88888.00 2006-03-31 13:29:09.638 090 13287.39 708.32 57239.16 88888.00 2006-03-31 13:29:10.638 090 13287.13 708.20 57239.29 88888.00 2006-03-31 13:29:11.638 090 13287.65 708.20 57239.41 88888.00 2006-03-31 13:29:12.638 090 13287.00 707.95 57239.29 88888.00 2006-03-31 13:29:13.638 090 13287.91 707.95 57239.66 88888.00 2006-03-31 13:29:14.638 090 13287.26 708.07 57239.29 88888.00 2006-03-31 13:29:15.638 090 13287.39 708.32 57239.90 88888.00 2006-03-31 13:29:16.638 090 13287.52 708.44 57239.16 88888.00 2006-03-31 13:29:17.638 090 13287.39 707.95 57239.29 88888.00 2006-03-31 13:29:18.638 090 13287.13 708.44 57239.29 88888.00 2006-03-31 13:29:19.638 090 13287.52 708.44 57240.02 88888.00 2006-03-31 13:29:20.638 090 13286.61 708.32 57239.66 88888.00 2006-03-31 13:29:21.638 090 13287.00 708.57 57239.66 88888.00 2006-03-31 13:29:22.638 090 13287.26 708.57 57239.16 88888.00 2006-03-31 13:29:23.638 090 13287.00 707.70 57239.90 88888.00 2006-03-31 13:29:24.638 090 13287.39 708.20 57239.29 88888.00 2006-03-31 13:29:25.638 090 13287.26 708.69 57239.66 88888.00 2006-03-31 13:29:26.638 090 13287.13 708.20 57238.68 88888.00 2006-03-31 13:29:27.638 090 13287.65 707.95 57239.53 88888.00 2006-03-31 13:29:28.638 090 13286.74 708.07 57239.29 88888.00 2006-03-31 13:29:29.638 090 13287.65 708.57 57239.90 88888.00 2006-03-31 13:29:30.638 090 13287.26 708.32 57239.78 88888.00 2006-03-31 13:29:31.638 090 13288.17 708.20 57239.78 88888.00 2006-03-31 13:29:32.638 090 13287.52 708.20 57240.02 88888.00 2006-03-31 13:29:33.638 090 13287.78 708.44 57238.80 88888.00 2006-03-31 13:29:34.638 090 13287.13 708.32 57239.78 88888.00 2006-03-31 13:29:35.638 090 13287.52 707.95 57239.53 88888.00 2006-03-31 13:29:36.638 090 13287.00 708.57 57239.66 88888.00 2006-03-31 13:29:37.638 090 13287.13 708.57 57239.66 88888.00 2006-03-31 13:29:38.638 090 13287.39 709.06 57240.39 88888.00 2006-03-31 13:29:39.638 090 13286.48 707.95 57239.78 88888.00 2006-03-31 13:29:40.638 090 13287.00 708.07 57239.53 88888.00 2006-03-31 13:29:41.638 090 13286.87 707.70 57239.04 88888.00 2006-03-31 13:29:42.638 090 13287.00 708.20 57239.04 88888.00 2006-03-31 13:29:43.638 090 13287.13 708.20 57239.66 88888.00 2006-03-31 13:29:44.638 090 13287.00 708.20 57239.53 88888.00 2006-03-31 13:29:45.638 090 13287.13 708.07 57239.29 88888.00 2006-03-31 13:29:46.638 090 13287.26 708.44 57239.90 88888.00 2006-03-31 13:29:47.638 090 13286.74 708.44 57239.78 88888.00 2006-03-31 13:29:48.638 090 13286.48 707.82 57239.66 88888.00 2006-03-31 13:29:49.638 090 13287.65 708.44 57240.27 88888.00 2006-03-31 13:29:50.638 090 13288.55 707.95 57240.02 88888.00 2006-03-31 13:29:51.638 090 13287.52 708.07 57240.27 88888.00 2006-03-31 13:29:52.638 090 13287.39 708.07 57240.02 88888.00 2006-03-31 13:29:53.638 090 13287.91 708.07 57239.66 88888.00 2006-03-31 13:29:54.638 090 13287.26 708.57 57239.90 88888.00 2006-03-31 13:29:55.638 090 13287.13 708.57 57240.27 88888.00 2006-03-31 13:29:56.638 090 13286.87 707.70 57239.90 88888.00 2006-03-31 13:29:57.638 090 13286.74 708.69 57239.90 88888.00 2006-03-31 13:29:58.638 090 13287.13 708.44 57240.39 88888.00 2006-03-31 13:29:59.638 090 13287.13 707.95 57239.66 88888.00 2006-03-31 13:30:00.638 090 13287.65 708.57 57240.02 88888.00 2006-03-31 13:30:01.638 090 13287.52 709.06 57239.53 88888.00 2006-03-31 13:30:02.638 090 13287.52 707.82 57239.53 88888.00 2006-03-31 13:30:03.638 090 13287.13 707.70 57240.02 88888.00 2006-03-31 13:30:04.638 090 13287.52 708.44 57239.78 88888.00 2006-03-31 13:30:05.638 090 13287.52 707.45 57239.66 88888.00 2006-03-31 13:30:06.638 090 13287.13 707.45 57240.39 88888.00 2006-03-31 13:30:07.638 090 13287.78 707.82 57240.02 88888.00 2006-03-31 13:30:08.638 090 13287.13 707.95 57240.02 88888.00 2006-03-31 13:30:09.638 090 13288.04 708.07 57239.78 88888.00 2006-03-31 13:30:10.638 090 13287.26 708.20 57239.53 88888.00 2006-03-31 13:30:11.638 090 13287.26 707.82 57239.78 88888.00 2006-03-31 13:30:12.638 090 13287.00 708.32 57239.78 88888.00 2006-03-31 13:30:13.638 090 13287.52 708.32 57239.78 88888.00 2006-03-31 13:30:14.638 090 13287.52 708.57 57239.90 88888.00 2006-03-31 13:30:15.638 090 13287.26 708.94 57241.37 88888.00 2006-03-31 13:30:16.638 090 13287.26 708.69 57240.39 88888.00 2006-03-31 13:30:17.638 090 13287.13 708.94 57240.51 88888.00 2006-03-31 13:30:18.638 090 13287.00 708.20 57240.39 88888.00 2006-03-31 13:30:19.638 090 13287.26 708.69 57240.02 88888.00 2006-03-31 13:30:20.638 090 13287.39 708.57 57240.02 88888.00 2006-03-31 13:30:21.638 090 13287.65 708.82 57239.90 88888.00 2006-03-31 13:30:22.638 090 13287.78 708.44 57239.53 88888.00 2006-03-31 13:30:23.638 090 13286.61 708.07 57239.78 88888.00 2006-03-31 13:30:24.638 090 13286.74 708.57 57240.27 88888.00 2006-03-31 13:30:25.638 090 13287.00 708.32 57240.39 88888.00 2006-03-31 13:30:26.638 090 13287.26 708.07 57240.27 88888.00 2006-03-31 13:30:27.638 090 13287.00 708.82 57240.14 88888.00 2006-03-31 13:30:28.638 090 13287.78 708.07 57240.02 88888.00 2006-03-31 13:30:29.638 090 13287.39 708.94 57240.63 88888.00 2006-03-31 13:30:30.638 090 13286.87 709.19 57240.27 88888.00 2006-03-31 13:30:31.638 090 13287.13 708.44 57240.02 88888.00 2006-03-31 13:30:32.638 090 13286.87 708.07 57240.02 88888.00 2006-03-31 13:30:33.638 090 13287.52 707.95 57240.63 88888.00 2006-03-31 13:30:34.638 090 13287.39 708.32 57240.88 88888.00 2006-03-31 13:30:35.638 090 13288.17 708.69 57241.12 88888.00 2006-03-31 13:30:36.638 090 13287.00 709.06 57240.51 88888.00 2006-03-31 13:30:37.638 090 13287.26 708.07 57240.27 88888.00 2006-03-31 13:30:38.638 090 13288.04 708.94 57240.51 88888.00 2006-03-31 13:30:39.638 090 13288.04 708.57 57240.27 88888.00 2006-03-31 13:30:40.638 090 13287.13 708.94 57240.75 88888.00 2006-03-31 13:30:41.638 090 13287.91 708.20 57240.75 88888.00 2006-03-31 13:30:42.638 090 13287.26 709.19 57241.00 88888.00 2006-03-31 13:30:43.638 090 13287.91 709.19 57241.00 88888.00 2006-03-31 13:30:44.638 090 13287.26 709.06 57240.51 88888.00 2006-03-31 13:30:45.638 090 13287.78 709.19 57240.88 88888.00 2006-03-31 13:30:46.638 090 13288.55 709.56 57240.63 88888.00 2006-03-31 13:30:47.638 090 13287.78 709.68 57240.88 88888.00 2006-03-31 13:30:48.638 090 13287.91 709.06 57240.51 88888.00 2006-03-31 13:30:49.638 090 13288.04 708.82 57241.00 88888.00 2006-03-31 13:30:50.638 090 13287.52 708.82 57241.25 88888.00 2006-03-31 13:30:51.638 090 13286.74 709.19 57241.25 88888.00 2006-03-31 13:30:52.638 090 13287.65 709.06 57241.61 88888.00 2006-03-31 13:30:53.638 090 13287.65 708.94 57241.37 88888.00 2006-03-31 13:30:54.638 090 13287.65 708.69 57241.12 88888.00 2006-03-31 13:30:55.638 090 13287.39 709.06 57240.88 88888.00 2006-03-31 13:30:56.638 090 13287.52 709.31 57241.37 88888.00 2006-03-31 13:30:57.638 090 13287.78 709.31 57241.12 88888.00 2006-03-31 13:30:58.638 090 13287.52 708.69 57241.12 88888.00 2006-03-31 13:30:59.638 090 13287.65 708.82 57241.61 88888.00 2006-03-31 13:31:00.638 090 13287.00 709.06 57241.00 88888.00 2006-03-31 13:31:01.638 090 13287.13 708.82 57241.25 88888.00 2006-03-31 13:31:02.638 090 13287.39 708.82 57241.00 88888.00 2006-03-31 13:31:03.638 090 13287.52 708.69 57241.12 88888.00 2006-03-31 13:31:04.638 090 13287.00 708.44 57241.25 88888.00 2006-03-31 13:31:05.638 090 13286.74 708.57 57241.49 88888.00 2006-03-31 13:31:06.638 090 13287.52 708.69 57241.86 88888.00 2006-03-31 13:31:07.638 090 13286.87 709.06 57241.25 88888.00 2006-03-31 13:31:08.638 090 13287.39 708.94 57241.49 88888.00 2006-03-31 13:31:09.638 090 13286.61 708.57 57241.00 88888.00 2006-03-31 13:31:10.638 090 13287.91 708.57 57241.37 88888.00 2006-03-31 13:31:11.638 090 13287.39 709.19 57240.88 88888.00 2006-03-31 13:31:12.638 090 13287.91 708.57 57241.12 88888.00 2006-03-31 13:31:13.638 090 13287.52 708.82 57241.49 88888.00 2006-03-31 13:31:14.638 090 13287.00 708.69 57241.12 88888.00 2006-03-31 13:31:15.638 090 13287.00 709.06 57241.61 88888.00 2006-03-31 13:31:16.638 090 13287.52 708.82 57242.10 88888.00 2006-03-31 13:31:17.638 090 13287.26 708.57 57241.25 88888.00 2006-03-31 13:31:18.638 090 13287.00 709.06 57241.12 88888.00 2006-03-31 13:31:19.638 090 13286.48 708.57 57241.86 88888.00 2006-03-31 13:31:20.638 090 13287.65 708.57 57241.37 88888.00 2006-03-31 13:31:21.638 090 13287.26 709.06 57241.49 88888.00 2006-03-31 13:31:22.638 090 13287.52 709.06 57241.73 88888.00 2006-03-31 13:31:23.638 090 13287.26 709.06 57241.37 88888.00 2006-03-31 13:31:24.638 090 13287.26 708.69 57241.00 88888.00 2006-03-31 13:31:25.638 090 13287.78 708.82 57241.61 88888.00 2006-03-31 13:31:26.638 090 13286.48 708.69 57241.00 88888.00 2006-03-31 13:31:27.638 090 13288.29 708.94 57241.00 88888.00 2006-03-31 13:31:28.638 090 13286.61 708.57 57241.37 88888.00 2006-03-31 13:31:29.638 090 13287.39 708.44 57241.61 88888.00 2006-03-31 13:31:30.638 090 13287.00 709.06 57241.49 88888.00 2006-03-31 13:31:31.638 090 13286.48 708.44 57241.37 88888.00 2006-03-31 13:31:32.638 090 13287.13 708.57 57241.37 88888.00 2006-03-31 13:31:33.638 090 13286.35 708.57 57241.37 88888.00 2006-03-31 13:31:34.638 090 13286.35 708.57 57241.86 88888.00 2006-03-31 13:31:35.638 090 13286.35 708.82 57241.98 88888.00 2006-03-31 13:31:36.638 090 13286.61 708.20 57241.61 88888.00 2006-03-31 13:31:37.638 090 13286.87 708.07 57241.25 88888.00 2006-03-31 13:31:38.638 090 13286.74 708.32 57241.49 88888.00 2006-03-31 13:31:39.638 090 13287.13 708.07 57241.12 88888.00 2006-03-31 13:31:40.638 090 13286.87 708.32 57240.88 88888.00 2006-03-31 13:31:41.638 090 13286.87 708.57 57241.25 88888.00 2006-03-31 13:31:42.638 090 13286.22 708.44 57241.37 88888.00 2006-03-31 13:31:43.638 090 13287.52 709.06 57241.37 88888.00 2006-03-31 13:31:44.638 090 13286.22 708.32 57241.49 88888.00 2006-03-31 13:31:45.638 090 13285.96 708.20 57241.73 88888.00 2006-03-31 13:31:46.638 090 13287.26 708.44 57241.12 88888.00 2006-03-31 13:31:47.638 090 13286.87 708.32 57240.88 88888.00 2006-03-31 13:31:48.638 090 13287.65 708.44 57241.25 88888.00 2006-03-31 13:31:49.638 090 13286.22 708.57 57241.73 88888.00 2006-03-31 13:31:50.638 090 13285.96 708.07 57241.61 88888.00 2006-03-31 13:31:51.638 090 13286.74 708.32 57241.61 88888.00 2006-03-31 13:31:52.638 090 13286.74 708.44 57241.25 88888.00 2006-03-31 13:31:53.638 090 13287.13 708.44 57241.86 88888.00 2006-03-31 13:31:54.638 090 13287.65 708.07 57241.37 88888.00 2006-03-31 13:31:55.638 090 13287.39 708.44 57241.25 88888.00 2006-03-31 13:31:56.638 090 13286.74 708.44 57241.25 88888.00 2006-03-31 13:31:57.638 090 13286.48 708.20 57241.37 88888.00 2006-03-31 13:31:58.638 090 13287.00 708.07 57240.88 88888.00 2006-03-31 13:31:59.638 090 13286.61 708.69 57241.25 88888.00 2006-03-31 13:32:00.638 090 13286.48 707.95 57242.10 88888.00 2006-03-31 13:32:01.638 090 13286.61 707.58 57241.00 88888.00 2006-03-31 13:32:02.638 090 13286.74 708.32 57241.25 88888.00 2006-03-31 13:32:03.638 090 13286.74 708.07 57241.00 88888.00 2006-03-31 13:32:04.638 090 13286.61 708.32 57241.86 88888.00 2006-03-31 13:32:05.638 090 13286.87 708.07 57241.61 88888.00 2006-03-31 13:32:06.638 090 13286.35 708.20 57241.49 88888.00 2006-03-31 13:32:07.638 090 13286.35 708.20 57241.49 88888.00 2006-03-31 13:32:08.638 090 13286.35 708.20 57241.61 88888.00 2006-03-31 13:32:09.638 090 13286.61 708.44 57241.37 88888.00 2006-03-31 13:32:10.638 090 13286.74 708.82 57241.86 88888.00 2006-03-31 13:32:11.638 090 13287.26 707.95 57241.37 88888.00 2006-03-31 13:32:12.638 090 13286.87 708.20 57240.75 88888.00 2006-03-31 13:32:13.638 090 13286.74 707.08 57241.73 88888.00 2006-03-31 13:32:14.638 090 13287.13 707.95 57241.98 88888.00 2006-03-31 13:32:15.638 090 13286.61 708.32 57241.37 88888.00 2006-03-31 13:32:16.638 090 13286.74 707.95 57241.37 88888.00 2006-03-31 13:32:17.638 090 13286.87 707.95 57241.25 88888.00 2006-03-31 13:32:18.638 090 13287.13 708.07 57242.10 88888.00 2006-03-31 13:32:19.638 090 13287.78 708.20 57241.37 88888.00 2006-03-31 13:32:20.638 090 13286.74 708.57 57241.86 88888.00 2006-03-31 13:32:21.638 090 13287.39 708.20 57242.10 88888.00 2006-03-31 13:32:22.638 090 13287.52 707.95 57241.73 88888.00 2006-03-31 13:32:23.638 090 13287.26 708.20 57241.61 88888.00 2006-03-31 13:32:24.638 090 13286.87 708.20 57241.12 88888.00 2006-03-31 13:32:25.638 090 13287.78 708.57 57241.98 88888.00 2006-03-31 13:32:26.638 090 13287.78 708.69 57241.49 88888.00 2006-03-31 13:32:27.638 090 13288.04 708.07 57242.22 88888.00 2006-03-31 13:32:28.638 090 13287.00 707.45 57242.22 88888.00 2006-03-31 13:32:29.638 090 13287.13 708.20 57242.10 88888.00 2006-03-31 13:32:30.638 090 13287.26 708.32 57242.71 88888.00 2006-03-31 13:32:31.638 090 13288.04 708.82 57241.98 88888.00 2006-03-31 13:32:32.638 090 13287.26 708.32 57241.49 88888.00 2006-03-31 13:32:33.638 090 13287.39 708.20 57241.98 88888.00 2006-03-31 13:32:34.638 090 13287.91 708.07 57242.47 88888.00 2006-03-31 13:32:35.638 090 13287.52 708.94 57241.73 88888.00 2006-03-31 13:32:36.638 090 13288.04 708.32 57242.34 88888.00 2006-03-31 13:32:37.638 090 13287.13 708.69 57242.59 88888.00 2006-03-31 13:32:38.638 090 13287.52 708.69 57242.34 88888.00 2006-03-31 13:32:39.638 090 13287.52 709.06 57241.98 88888.00 2006-03-31 13:32:40.638 090 13287.13 708.44 57242.10 88888.00 2006-03-31 13:32:41.638 090 13287.13 708.57 57241.61 88888.00 2006-03-31 13:32:42.638 090 13287.39 708.44 57241.73 88888.00 2006-03-31 13:32:43.638 090 13287.39 708.07 57242.22 88888.00 2006-03-31 13:32:44.638 090 13286.87 707.95 57242.22 88888.00 2006-03-31 13:32:45.638 090 13287.13 708.69 57242.10 88888.00 2006-03-31 13:32:46.638 090 13287.26 708.20 57242.34 88888.00 2006-03-31 13:32:47.638 090 13287.00 708.20 57242.34 88888.00 2006-03-31 13:32:48.638 090 13287.13 708.32 57242.22 88888.00 2006-03-31 13:32:49.638 090 13287.13 708.20 57241.98 88888.00 2006-03-31 13:32:50.638 090 13287.13 708.57 57242.47 88888.00 2006-03-31 13:32:51.638 090 13288.04 708.20 57242.10 88888.00 2006-03-31 13:32:52.638 090 13287.78 708.07 57242.22 88888.00 2006-03-31 13:32:53.638 090 13286.87 708.57 57242.47 88888.00 2006-03-31 13:32:54.638 090 13287.91 707.95 57242.59 88888.00 2006-03-31 13:32:55.638 090 13286.87 707.70 57242.83 88888.00 2006-03-31 13:32:56.638 090 13287.78 708.44 57241.98 88888.00 2006-03-31 13:32:57.638 090 13287.39 708.32 57242.71 88888.00 2006-03-31 13:32:58.638 090 13287.39 708.69 57242.71 88888.00 2006-03-31 13:32:59.638 090 13287.65 708.07 57242.59 88888.00 2006-03-31 13:33:00.638 090 13287.26 708.32 57242.83 88888.00 2006-03-31 13:33:01.638 090 13287.52 708.20 57241.86 88888.00 2006-03-31 13:33:02.638 090 13287.91 708.07 57241.98 88888.00 2006-03-31 13:33:03.638 090 13287.39 708.20 57242.47 88888.00 2006-03-31 13:33:04.638 090 13287.39 708.20 57241.73 88888.00 2006-03-31 13:33:05.638 090 13287.78 707.82 57242.47 88888.00 2006-03-31 13:33:06.638 090 13288.04 707.95 57242.59 88888.00 2006-03-31 13:33:07.638 090 13287.26 708.44 57242.22 88888.00 2006-03-31 13:33:08.638 090 13287.39 708.94 57241.86 88888.00 2006-03-31 13:33:09.638 090 13288.17 708.07 57242.96 88888.00 2006-03-31 13:33:10.638 090 13287.91 708.07 57242.10 88888.00 2006-03-31 13:33:11.638 090 13288.04 709.06 57242.10 88888.00 2006-03-31 13:33:12.638 090 13288.04 708.20 57242.34 88888.00 2006-03-31 13:33:13.638 090 13287.52 707.82 57242.22 88888.00 2006-03-31 13:33:14.638 090 13288.04 708.44 57242.22 88888.00 2006-03-31 13:33:15.638 090 13288.42 708.44 57242.71 88888.00 2006-03-31 13:33:16.638 090 13287.91 707.95 57242.47 88888.00 2006-03-31 13:33:17.638 090 13287.52 708.32 57242.59 88888.00 2006-03-31 13:33:18.638 090 13287.91 708.44 57242.83 88888.00 2006-03-31 13:33:19.638 090 13287.78 708.94 57242.83 88888.00 2006-03-31 13:33:20.638 090 13287.78 708.69 57242.34 88888.00 2006-03-31 13:33:21.638 090 13288.42 708.32 57242.34 88888.00 2006-03-31 13:33:22.638 090 13288.17 708.07 57243.57 88888.00 2006-03-31 13:33:23.638 090 13287.39 708.20 57242.83 88888.00 2006-03-31 13:33:24.638 090 13287.39 708.07 57242.59 88888.00 2006-03-31 13:33:25.638 090 13287.91 708.44 57242.47 88888.00 2006-03-31 13:33:26.638 090 13288.04 708.32 57242.96 88888.00 2006-03-31 13:33:27.638 090 13287.91 708.20 57243.45 88888.00 2006-03-31 13:33:28.638 090 13287.65 708.32 57242.71 88888.00 2006-03-31 13:33:29.638 090 13287.78 707.45 57242.59 88888.00 2006-03-31 13:33:30.638 090 13288.29 707.82 57242.71 88888.00 2006-03-31 13:33:31.638 090 13287.00 707.82 57243.08 88888.00 2006-03-31 13:33:32.638 090 13287.91 708.20 57243.20 88888.00 2006-03-31 13:33:33.638 090 13287.39 708.32 57242.59 88888.00 2006-03-31 13:33:34.638 090 13288.04 708.57 57242.71 88888.00 2006-03-31 13:33:35.638 090 13288.17 707.45 57243.08 88888.00 2006-03-31 13:33:36.638 090 13287.65 708.44 57242.22 88888.00 2006-03-31 13:33:37.638 090 13287.52 708.20 57242.59 88888.00 2006-03-31 13:33:38.638 090 13287.26 708.57 57243.32 88888.00 2006-03-31 13:33:39.638 090 13286.87 707.95 57242.96 88888.00 2006-03-31 13:33:40.638 090 13287.52 708.57 57243.08 88888.00 2006-03-31 13:33:41.638 090 13287.78 708.32 57242.71 88888.00 2006-03-31 13:33:42.638 090 13287.13 708.07 57242.96 88888.00 2006-03-31 13:33:43.638 090 13287.26 707.58 57242.96 88888.00 2006-03-31 13:33:44.638 090 13287.26 708.07 57243.20 88888.00 2006-03-31 13:33:45.638 090 13287.78 708.32 57243.32 88888.00 2006-03-31 13:33:46.638 090 13287.78 708.20 57242.10 88888.00 2006-03-31 13:33:47.638 090 13287.39 708.57 57242.22 88888.00 2006-03-31 13:33:48.638 090 13287.52 708.20 57242.96 88888.00 2006-03-31 13:33:49.638 090 13287.39 707.95 57243.57 88888.00 2006-03-31 13:33:50.638 090 13287.65 707.95 57242.47 88888.00 2006-03-31 13:33:51.638 090 13287.52 708.20 57243.20 88888.00 2006-03-31 13:33:52.638 090 13287.26 708.07 57242.71 88888.00 2006-03-31 13:33:53.638 090 13287.65 708.07 57242.34 88888.00 2006-03-31 13:33:54.638 090 13287.26 708.32 57242.83 88888.00 2006-03-31 13:33:55.638 090 13286.74 707.95 57242.59 88888.00 2006-03-31 13:33:56.638 090 13287.78 707.82 57242.59 88888.00 2006-03-31 13:33:57.638 090 13288.04 708.32 57243.20 88888.00 2006-03-31 13:33:58.638 090 13287.78 708.07 57242.96 88888.00 2006-03-31 13:33:59.638 090 13287.00 708.69 57242.83 88888.00 2006-03-31 13:34:00.638 090 13287.00 708.32 57243.20 88888.00 2006-03-31 13:34:01.638 090 13286.74 708.44 57242.59 88888.00 2006-03-31 13:34:02.638 090 13287.26 708.94 57243.32 88888.00 2006-03-31 13:34:03.638 090 13286.87 708.20 57243.20 88888.00 2006-03-31 13:34:04.638 090 13287.39 707.95 57242.47 88888.00 2006-03-31 13:34:05.638 090 13287.65 708.20 57241.98 88888.00 2006-03-31 13:34:06.638 090 13287.00 707.08 57242.83 88888.00 2006-03-31 13:34:07.638 090 13287.00 708.57 57242.59 88888.00 2006-03-31 13:34:08.638 090 13287.00 708.32 57242.83 88888.00 2006-03-31 13:34:09.638 090 13287.13 707.82 57242.71 88888.00 2006-03-31 13:34:10.638 090 13286.87 707.82 57242.10 88888.00 2006-03-31 13:34:11.638 090 13286.09 707.70 57243.45 88888.00 2006-03-31 13:34:12.638 090 13287.52 708.20 57242.22 88888.00 2006-03-31 13:34:13.638 090 13286.35 708.07 57242.83 88888.00 2006-03-31 13:34:14.638 090 13286.48 707.95 57243.32 88888.00 2006-03-31 13:34:15.638 090 13286.87 707.21 57242.83 88888.00 2006-03-31 13:34:16.638 090 13287.39 707.70 57242.71 88888.00 2006-03-31 13:34:17.638 090 13286.74 707.21 57243.08 88888.00 2006-03-31 13:34:18.638 090 13286.48 707.45 57243.57 88888.00 2006-03-31 13:34:19.638 090 13286.61 708.07 57242.47 88888.00 2006-03-31 13:34:20.638 090 13286.61 707.70 57242.59 88888.00 2006-03-31 13:34:21.638 090 13286.22 706.96 57242.83 88888.00 2006-03-31 13:34:22.638 090 13286.48 706.96 57242.59 88888.00 2006-03-31 13:34:23.638 090 13286.61 707.70 57242.59 88888.00 2006-03-31 13:34:24.638 090 13286.35 707.21 57242.59 88888.00 2006-03-31 13:34:25.638 090 13287.39 707.58 57242.34 88888.00 2006-03-31 13:34:26.638 090 13286.61 707.95 57243.32 88888.00 2006-03-31 13:34:27.638 090 13286.87 707.58 57242.96 88888.00 2006-03-31 13:34:28.638 090 13286.35 706.96 57243.20 88888.00 2006-03-31 13:34:29.638 090 13285.96 707.21 57242.59 88888.00 2006-03-31 13:34:30.638 090 13286.61 706.59 57243.08 88888.00 2006-03-31 13:34:31.638 090 13286.22 707.58 57242.47 88888.00 2006-03-31 13:34:32.638 090 13287.26 707.08 57242.83 88888.00 2006-03-31 13:34:33.638 090 13286.35 707.70 57243.08 88888.00 2006-03-31 13:34:34.638 090 13285.96 707.21 57242.71 88888.00 2006-03-31 13:34:35.638 090 13286.22 706.83 57242.71 88888.00 2006-03-31 13:34:36.638 090 13286.09 706.71 57242.47 88888.00 2006-03-31 13:34:37.638 090 13285.70 708.07 57242.59 88888.00 2006-03-31 13:34:38.638 090 13285.70 706.83 57242.47 88888.00 2006-03-31 13:34:39.638 090 13285.44 707.82 57242.71 88888.00 2006-03-31 13:34:40.638 090 13285.57 707.58 57242.59 88888.00 2006-03-31 13:34:41.638 090 13285.96 706.96 57241.37 88888.00 2006-03-31 13:34:42.638 090 13285.83 706.71 57242.22 88888.00 2006-03-31 13:34:43.638 090 13285.31 707.08 57242.22 88888.00 2006-03-31 13:34:44.638 090 13284.79 706.09 57242.34 88888.00 2006-03-31 13:34:45.638 090 13285.31 707.08 57242.34 88888.00 2006-03-31 13:34:46.638 090 13284.53 706.71 57242.10 88888.00 2006-03-31 13:34:47.638 090 13284.40 707.08 57242.71 88888.00 2006-03-31 13:34:48.638 090 13284.79 706.46 57242.10 88888.00 2006-03-31 13:34:49.638 090 13284.53 706.96 57242.34 88888.00 2006-03-31 13:34:50.638 090 13284.40 706.59 57241.73 88888.00 2006-03-31 13:34:51.638 090 13284.66 707.33 57242.71 88888.00 2006-03-31 13:34:52.638 090 13284.01 706.21 57242.22 88888.00 2006-03-31 13:34:53.638 090 13284.40 707.33 57241.98 88888.00 2006-03-31 13:34:54.638 090 13283.75 706.83 57241.12 88888.00 2006-03-31 13:34:55.638 090 13284.27 706.46 57241.61 88888.00 2006-03-31 13:34:56.638 090 13284.01 706.71 57241.61 88888.00 2006-03-31 13:34:57.638 090 13284.27 706.96 57241.37 88888.00 2006-03-31 13:34:58.638 090 13283.75 706.46 57241.25 88888.00 2006-03-31 13:34:59.638 090 13284.40 707.08 57241.73 88888.00 2006-03-31 13:35:00.638 090 13283.88 706.96 57241.00 88888.00 2006-03-31 13:35:01.638 090 13283.88 706.71 57241.61 88888.00 2006-03-31 13:35:02.638 090 13283.75 707.08 57241.49 88888.00 2006-03-31 13:35:03.638 090 13283.75 706.21 57241.37 88888.00 2006-03-31 13:35:04.638 090 13283.49 706.71 57241.25 88888.00 2006-03-31 13:35:05.638 090 13283.62 706.34 57241.25 88888.00 2006-03-31 13:35:06.638 090 13284.92 707.08 57241.12 88888.00 2006-03-31 13:35:07.638 090 13283.36 706.83 57241.49 88888.00 2006-03-31 13:35:08.638 090 13283.36 706.59 57241.49 88888.00 2006-03-31 13:35:09.638 090 13284.27 706.96 57241.37 88888.00 2006-03-31 13:35:10.638 090 13283.88 707.08 57240.88 88888.00 2006-03-31 13:35:11.638 090 13283.75 706.46 57241.25 88888.00 2006-03-31 13:35:12.638 090 13283.49 706.46 57241.12 88888.00 2006-03-31 13:35:13.638 090 13283.75 706.59 57240.75 88888.00 2006-03-31 13:35:14.638 090 13283.88 706.59 57241.73 88888.00 2006-03-31 13:35:15.638 090 13283.88 706.71 57240.88 88888.00 2006-03-31 13:35:16.638 090 13283.88 705.84 57241.37 88888.00 2006-03-31 13:35:17.638 090 13283.49 705.72 57241.00 88888.00 2006-03-31 13:35:18.638 090 13283.23 706.59 57241.49 88888.00 2006-03-31 13:35:19.638 090 13283.49 706.59 57240.88 88888.00 2006-03-31 13:35:20.638 090 13283.88 705.97 57241.00 88888.00 2006-03-31 13:35:21.638 090 13283.36 706.21 57240.75 88888.00 2006-03-31 13:35:22.638 090 13283.10 706.21 57240.88 88888.00 2006-03-31 13:35:23.638 090 13283.75 705.72 57240.88 88888.00 2006-03-31 13:35:24.638 090 13283.49 705.84 57241.12 88888.00 2006-03-31 13:35:25.638 090 13283.62 706.59 57241.00 88888.00 2006-03-31 13:35:26.638 090 13284.01 705.97 57241.37 88888.00 2006-03-31 13:35:27.638 090 13283.75 706.34 57241.37 88888.00 2006-03-31 13:35:28.638 090 13283.75 705.97 57241.61 88888.00 2006-03-31 13:35:29.638 090 13283.23 705.84 57240.51 88888.00 2006-03-31 13:35:30.638 090 13284.01 705.97 57240.63 88888.00 2006-03-31 13:35:31.638 090 13284.40 705.60 57240.51 88888.00 2006-03-31 13:35:32.638 090 13283.49 706.09 57240.75 88888.00 2006-03-31 13:35:33.638 090 13284.27 706.46 57241.00 88888.00 2006-03-31 13:35:34.638 090 13282.97 706.46 57240.88 88888.00 2006-03-31 13:35:35.638 090 13283.49 706.34 57240.75 88888.00 2006-03-31 13:35:36.638 090 13283.49 705.72 57241.25 88888.00 2006-03-31 13:35:37.638 090 13283.62 705.84 57240.75 88888.00 2006-03-31 13:35:38.638 090 13283.62 705.72 57240.63 88888.00 2006-03-31 13:35:39.638 090 13284.14 705.72 57241.12 88888.00 2006-03-31 13:35:40.638 090 13284.14 706.21 57241.12 88888.00 2006-03-31 13:35:41.638 090 13283.36 706.09 57240.75 88888.00 2006-03-31 13:35:42.638 090 13283.62 705.60 57241.37 88888.00 2006-03-31 13:35:43.638 090 13283.49 706.83 57241.00 88888.00 2006-03-31 13:35:44.638 090 13284.14 706.21 57241.61 88888.00 2006-03-31 13:35:45.638 090 13283.49 705.47 57241.25 88888.00 2006-03-31 13:35:46.638 090 13284.14 705.97 57240.75 88888.00 2006-03-31 13:35:47.638 090 13284.14 705.72 57241.49 88888.00 2006-03-31 13:35:48.638 090 13284.14 706.34 57240.88 88888.00 2006-03-31 13:35:49.638 090 13283.36 706.21 57240.75 88888.00 2006-03-31 13:35:50.638 090 13284.01 705.97 57241.25 88888.00 2006-03-31 13:35:51.638 090 13284.40 705.97 57241.37 88888.00 2006-03-31 13:35:52.638 090 13283.49 706.21 57241.00 88888.00 2006-03-31 13:35:53.638 090 13284.14 707.21 57240.39 88888.00 2006-03-31 13:35:54.638 090 13282.84 706.34 57241.49 88888.00 2006-03-31 13:35:55.638 090 13282.97 706.21 57241.12 88888.00 2006-03-31 13:35:56.638 090 13283.62 706.59 57241.12 88888.00 2006-03-31 13:35:57.638 090 13283.36 706.71 57241.00 88888.00 2006-03-31 13:35:58.638 090 13282.97 706.59 57241.12 88888.00 2006-03-31 13:35:59.638 090 13283.75 705.97 57240.75 88888.00 2006-03-31 13:36:00.638 090 13283.49 706.34 57241.25 88888.00 2006-03-31 13:36:01.638 090 13283.49 706.21 57241.25 88888.00 2006-03-31 13:36:02.638 090 13282.84 706.34 57241.73 88888.00 2006-03-31 13:36:03.638 090 13283.62 706.83 57241.25 88888.00 2006-03-31 13:36:04.638 090 13282.84 706.34 57241.73 88888.00 2006-03-31 13:36:05.638 090 13282.84 706.21 57241.49 88888.00 2006-03-31 13:36:06.638 090 13283.23 706.46 57241.49 88888.00 2006-03-31 13:36:07.638 090 13283.36 706.71 57241.25 88888.00 2006-03-31 13:36:08.638 090 13282.97 706.09 57241.37 88888.00 2006-03-31 13:36:09.638 090 13282.71 706.21 57240.88 88888.00 2006-03-31 13:36:10.638 090 13283.36 706.34 57240.63 88888.00 2006-03-31 13:36:11.638 090 13283.49 706.21 57240.75 88888.00 2006-03-31 13:36:12.638 090 13282.97 706.83 57241.61 88888.00 2006-03-31 13:36:13.638 090 13283.36 706.59 57240.75 88888.00 2006-03-31 13:36:14.638 090 13282.84 706.21 57241.49 88888.00 2006-03-31 13:36:15.638 090 13282.84 706.46 57241.37 88888.00 2006-03-31 13:36:16.638 090 13282.06 706.09 57241.61 88888.00 2006-03-31 13:36:17.638 090 13282.97 706.83 57240.39 88888.00 2006-03-31 13:36:18.638 090 13283.10 705.97 57240.88 88888.00 2006-03-31 13:36:19.638 090 13282.97 706.71 57241.00 88888.00 2006-03-31 13:36:20.638 090 13282.32 706.46 57240.14 88888.00 2006-03-31 13:36:21.638 090 13283.23 706.34 57240.75 88888.00 2006-03-31 13:36:22.638 090 13282.97 706.09 57241.25 88888.00 2006-03-31 13:36:23.638 090 13283.10 706.34 57241.37 88888.00 2006-03-31 13:36:24.638 090 13282.71 706.21 57240.27 88888.00 2006-03-31 13:36:25.638 090 13282.45 706.46 57240.88 88888.00 2006-03-31 13:36:26.638 090 13282.71 706.59 57241.37 88888.00 2006-03-31 13:36:27.638 090 13282.58 705.47 57240.63 88888.00 2006-03-31 13:36:28.638 090 13282.97 706.21 57241.25 88888.00 2006-03-31 13:36:29.638 090 13282.45 706.46 57240.63 88888.00 2006-03-31 13:36:30.638 090 13282.58 705.84 57240.51 88888.00 2006-03-31 13:36:31.638 090 13282.71 705.97 57240.51 88888.00 2006-03-31 13:36:32.638 090 13282.58 706.34 57241.12 88888.00 2006-03-31 13:36:33.638 090 13282.97 706.21 57240.75 88888.00 2006-03-31 13:36:34.638 090 13283.36 706.46 57241.00 88888.00 2006-03-31 13:36:35.638 090 13282.97 706.46 57241.00 88888.00 2006-03-31 13:36:36.638 090 13282.45 706.34 57240.51 88888.00 2006-03-31 13:36:37.638 090 13282.84 706.09 57240.75 88888.00 2006-03-31 13:36:38.638 090 13282.84 706.46 57240.51 88888.00 2006-03-31 13:36:39.638 090 13282.84 706.21 57240.75 88888.00 2006-03-31 13:36:40.638 090 13282.84 707.21 57240.88 88888.00 2006-03-31 13:36:41.638 090 13282.97 705.72 57240.75 88888.00 2006-03-31 13:36:42.638 090 13282.97 705.97 57241.61 88888.00 2006-03-31 13:36:43.638 090 13282.84 706.21 57240.63 88888.00 2006-03-31 13:36:44.638 090 13282.32 706.46 57240.63 88888.00 2006-03-31 13:36:45.638 090 13282.19 706.46 57240.39 88888.00 2006-03-31 13:36:46.638 090 13282.32 706.34 57240.39 88888.00 2006-03-31 13:36:47.638 090 13282.32 706.34 57240.51 88888.00 2006-03-31 13:36:48.638 090 13282.06 706.09 57240.88 88888.00 2006-03-31 13:36:49.638 090 13282.19 705.84 57240.14 88888.00 2006-03-31 13:36:50.638 090 13281.93 705.60 57240.75 88888.00 2006-03-31 13:36:51.638 090 13282.45 705.97 57240.14 88888.00 2006-03-31 13:36:52.638 090 13282.32 705.97 57240.39 88888.00 2006-03-31 13:36:53.638 090 13282.32 706.09 57240.51 88888.00 2006-03-31 13:36:54.638 090 13282.19 706.71 57240.14 88888.00 2006-03-31 13:36:55.638 090 13282.71 706.46 57240.39 88888.00 2006-03-31 13:36:56.638 090 13282.06 706.09 57240.27 88888.00 2006-03-31 13:36:57.638 090 13281.54 705.84 57240.51 88888.00 2006-03-31 13:36:58.638 090 13281.28 706.34 57240.75 88888.00 2006-03-31 13:36:59.638 090 13282.06 706.09 57240.27 88888.00 2006-03-31 13:37:00.638 090 13282.06 705.97 57240.14 88888.00 2006-03-31 13:37:01.638 090 13281.80 706.21 57239.90 88888.00 2006-03-31 13:37:02.638 090 13282.06 706.09 57240.75 88888.00 2006-03-31 13:37:03.638 090 13281.54 706.34 57240.39 88888.00 2006-03-31 13:37:04.638 090 13282.19 706.71 57239.78 88888.00 2006-03-31 13:37:05.638 090 13281.41 706.46 57240.14 88888.00 2006-03-31 13:37:06.638 090 13281.93 706.71 57240.75 88888.00 2006-03-31 13:37:07.638 090 13282.19 706.34 57240.39 88888.00 2006-03-31 13:37:08.638 090 13281.15 706.83 57240.14 88888.00 2006-03-31 13:37:09.638 090 13281.80 706.21 57240.27 88888.00 2006-03-31 13:37:10.638 090 13281.54 706.96 57240.51 88888.00 2006-03-31 13:37:11.638 090 13281.93 707.08 57240.14 88888.00 2006-03-31 13:37:12.638 090 13281.41 706.71 57239.66 88888.00 2006-03-31 13:37:13.638 090 13281.28 707.33 57239.53 88888.00 2006-03-31 13:37:14.638 090 13281.41 707.08 57239.90 88888.00 2006-03-31 13:37:15.638 090 13281.54 706.46 57241.12 88888.00 2006-03-31 13:37:16.638 090 13281.93 707.08 57240.27 88888.00 2006-03-31 13:37:17.638 090 13281.93 706.83 57239.90 88888.00 2006-03-31 13:37:18.638 090 13280.89 706.34 57239.90 88888.00 2006-03-31 13:37:19.638 090 13281.41 707.21 57240.39 88888.00 2006-03-31 13:37:20.638 090 13280.76 706.96 57239.66 88888.00 2006-03-31 13:37:21.638 090 13281.28 707.08 57240.02 88888.00 2006-03-31 13:37:22.638 090 13280.76 707.58 57239.53 88888.00 2006-03-31 13:37:23.638 090 13281.54 706.96 57240.14 88888.00 2006-03-31 13:37:24.638 090 13281.15 706.83 57239.53 88888.00 2006-03-31 13:37:25.638 090 13281.02 706.96 57240.51 88888.00 2006-03-31 13:37:26.638 090 13281.28 706.71 57240.14 88888.00 2006-03-31 13:37:27.638 090 13281.28 706.59 57239.78 88888.00 2006-03-31 13:37:28.638 090 13281.28 706.71 57239.90 88888.00 2006-03-31 13:37:29.638 090 13281.80 706.96 57239.78 88888.00 2006-03-31 13:37:30.638 090 13281.93 706.96 57239.78 88888.00 2006-03-31 13:37:31.638 090 13281.28 707.21 57239.66 88888.00 2006-03-31 13:37:32.638 090 13281.02 707.33 57239.78 88888.00 2006-03-31 13:37:33.638 090 13281.80 706.96 57240.27 88888.00 2006-03-31 13:37:34.638 090 13280.89 707.21 57239.90 88888.00 2006-03-31 13:37:35.638 090 13281.93 707.33 57240.02 88888.00 2006-03-31 13:37:36.638 090 13281.54 707.08 57240.27 88888.00 2006-03-31 13:37:37.638 090 13281.80 707.58 57239.29 88888.00 2006-03-31 13:37:38.638 090 13282.06 707.82 57239.78 88888.00 2006-03-31 13:37:39.638 090 13281.15 707.70 57239.78 88888.00 2006-03-31 13:37:40.638 090 13281.67 708.57 57239.66 88888.00 2006-03-31 13:37:41.638 090 13281.93 707.70 57239.53 88888.00 2006-03-31 13:37:42.638 090 13281.54 707.45 57240.02 88888.00 2006-03-31 13:37:43.638 090 13281.80 707.70 57240.27 88888.00 2006-03-31 13:37:44.638 090 13281.54 708.57 57240.02 88888.00 2006-03-31 13:37:45.638 090 13281.41 707.70 57240.51 88888.00 2006-03-31 13:37:46.638 090 13281.93 707.45 57240.51 88888.00 2006-03-31 13:37:47.638 090 13282.19 707.58 57240.02 88888.00 2006-03-31 13:37:48.638 090 13281.54 708.44 57239.90 88888.00 2006-03-31 13:37:49.638 090 13281.54 708.69 57240.39 88888.00 2006-03-31 13:37:50.638 090 13281.41 708.44 57239.66 88888.00 2006-03-31 13:37:51.638 090 13281.54 708.32 57240.63 88888.00 2006-03-31 13:37:52.638 090 13281.93 708.20 57240.75 88888.00 2006-03-31 13:37:53.638 090 13281.93 708.07 57240.75 88888.00 2006-03-31 13:37:54.638 090 13282.45 708.20 57240.75 88888.00 2006-03-31 13:37:55.638 090 13281.67 708.20 57240.88 88888.00 2006-03-31 13:37:56.638 090 13282.45 708.57 57240.63 88888.00 2006-03-31 13:37:57.638 090 13281.54 708.32 57240.27 88888.00 2006-03-31 13:37:58.638 090 13281.93 708.20 57240.88 88888.00 2006-03-31 13:37:59.638 090 13281.93 707.95 57241.00 88888.00 2006-03-31 13:38:00.638 090 13281.28 707.45 57239.90 88888.00 2006-03-31 13:38:01.638 090 13282.06 707.45 57240.63 88888.00 2006-03-31 13:38:02.638 090 13282.32 708.32 57240.63 88888.00 2006-03-31 13:38:03.638 090 13281.54 708.57 57241.00 88888.00 2006-03-31 13:38:04.638 090 13282.32 708.20 57240.88 88888.00 2006-03-31 13:38:05.638 090 13282.19 707.95 57240.51 88888.00 2006-03-31 13:38:06.638 090 13282.32 707.95 57241.00 88888.00 2006-03-31 13:38:07.638 090 13282.19 707.95 57240.88 88888.00 2006-03-31 13:38:08.638 090 13282.97 707.70 57240.75 88888.00 2006-03-31 13:38:09.638 090 13282.06 708.07 57240.75 88888.00 2006-03-31 13:38:10.638 090 13282.32 708.20 57241.00 88888.00 2006-03-31 13:38:11.638 090 13282.06 707.70 57240.75 88888.00 2006-03-31 13:38:12.638 090 13281.80 708.44 57241.00 88888.00 2006-03-31 13:38:13.638 090 13281.80 708.07 57240.63 88888.00 2006-03-31 13:38:14.638 090 13281.67 708.44 57240.63 88888.00 2006-03-31 13:38:15.638 090 13282.19 707.95 57240.88 88888.00 2006-03-31 13:38:16.638 090 13281.93 708.44 57241.00 88888.00 2006-03-31 13:38:17.638 090 13281.80 708.32 57240.88 88888.00 2006-03-31 13:38:18.638 090 13282.84 708.20 57240.88 88888.00 2006-03-31 13:38:19.638 090 13281.41 707.58 57241.86 88888.00 2006-03-31 13:38:20.638 090 13281.15 707.58 57240.88 88888.00 2006-03-31 13:38:21.638 090 13281.54 707.70 57241.98 88888.00 2006-03-31 13:38:22.638 090 13281.02 707.82 57241.12 88888.00 2006-03-31 13:38:23.637 090 13281.80 707.95 57241.49 88888.00 2006-03-31 13:38:24.637 090 13281.93 707.95 57240.39 88888.00 2006-03-31 13:38:25.637 090 13281.54 708.20 57240.75 88888.00 2006-03-31 13:38:26.637 090 13281.54 708.07 57241.25 88888.00 2006-03-31 13:38:27.637 090 13281.80 708.69 57241.00 88888.00 2006-03-31 13:38:28.637 090 13282.19 708.69 57241.37 88888.00 2006-03-31 13:38:29.637 090 13281.41 708.32 57241.37 88888.00 2006-03-31 13:38:30.637 090 13281.15 707.82 57241.12 88888.00 2006-03-31 13:38:31.637 090 13281.28 708.07 57241.00 88888.00 2006-03-31 13:38:32.637 090 13281.93 708.07 57241.12 88888.00 2006-03-31 13:38:33.637 090 13280.89 707.82 57241.12 88888.00 2006-03-31 13:38:34.637 090 13280.76 708.32 57241.00 88888.00 2006-03-31 13:38:35.637 090 13281.67 707.70 57241.25 88888.00 2006-03-31 13:38:36.637 090 13280.89 708.20 57240.88 88888.00 2006-03-31 13:38:37.637 090 13281.54 708.32 57241.61 88888.00 2006-03-31 13:38:38.637 090 13281.28 708.07 57241.25 88888.00 2006-03-31 13:38:39.637 090 13280.24 707.70 57240.88 88888.00 2006-03-31 13:38:40.637 090 13281.28 708.57 57241.49 88888.00 2006-03-31 13:38:41.637 090 13280.89 708.20 57241.49 88888.00 2006-03-31 13:38:42.637 090 13280.76 707.70 57241.49 88888.00 2006-03-31 13:38:43.637 090 13280.89 707.70 57241.49 88888.00 2006-03-31 13:38:44.637 090 13281.28 707.70 57241.86 88888.00 2006-03-31 13:38:45.637 090 13281.67 707.82 57241.25 88888.00 2006-03-31 13:38:46.637 090 13281.67 707.45 57241.25 88888.00 2006-03-31 13:38:47.637 090 13280.89 707.95 57240.88 88888.00 2006-03-31 13:38:48.637 090 13281.15 708.07 57241.49 88888.00 2006-03-31 13:38:49.637 090 13280.76 707.33 57241.00 88888.00 2006-03-31 13:38:50.637 090 13280.89 707.58 57241.86 88888.00 2006-03-31 13:38:51.637 090 13281.15 708.20 57241.73 88888.00 2006-03-31 13:38:52.637 090 13281.28 707.70 57241.37 88888.00 2006-03-31 13:38:53.637 090 13281.02 708.32 57241.12 88888.00 2006-03-31 13:38:54.637 090 13280.76 708.20 57241.37 88888.00 2006-03-31 13:38:55.637 090 13280.63 707.70 57241.00 88888.00 2006-03-31 13:38:56.637 090 13280.50 706.96 57241.12 88888.00 2006-03-31 13:38:57.637 090 13281.67 707.82 57241.73 88888.00 2006-03-31 13:38:58.637 090 13280.89 707.08 57241.49 88888.00 2006-03-31 13:38:59.637 090 13280.76 707.70 57241.61 88888.00 2006-03-31 13:39:00.637 090 13280.89 707.58 57241.49 88888.00 2006-03-31 13:39:01.637 090 13280.89 707.08 57241.73 88888.00 2006-03-31 13:39:02.637 090 13280.76 707.21 57241.49 88888.00 2006-03-31 13:39:03.637 090 13280.89 707.58 57242.34 88888.00 2006-03-31 13:39:04.637 090 13280.89 707.21 57241.49 88888.00 2006-03-31 13:39:05.637 090 13280.89 707.21 57241.37 88888.00 2006-03-31 13:39:06.637 090 13280.89 707.58 57241.86 88888.00 2006-03-31 13:39:07.637 090 13281.15 707.21 57241.37 88888.00 2006-03-31 13:39:08.637 090 13280.37 707.08 57241.25 88888.00 2006-03-31 13:39:09.637 090 13280.76 706.71 57241.49 88888.00 2006-03-31 13:39:10.637 090 13280.37 707.58 57241.25 88888.00 2006-03-31 13:39:11.637 090 13280.24 706.96 57241.49 88888.00 2006-03-31 13:39:12.637 090 13281.02 706.83 57241.61 88888.00 2006-03-31 13:39:13.637 090 13281.02 706.83 57241.73 88888.00 2006-03-31 13:39:14.637 090 13280.37 707.08 57241.73 88888.00 2006-03-31 13:39:15.637 090 13280.50 707.08 57241.37 88888.00 2006-03-31 13:39:16.637 090 13280.89 706.46 57241.61 88888.00 2006-03-31 13:39:17.637 090 13280.37 706.71 57241.61 88888.00 2006-03-31 13:39:18.637 090 13280.89 706.59 57241.12 88888.00 2006-03-31 13:39:19.637 090 13280.37 707.33 57241.49 88888.00 2006-03-31 13:39:20.637 090 13280.24 706.46 57241.61 88888.00 2006-03-31 13:39:21.637 090 13280.89 706.83 57241.61 88888.00 2006-03-31 13:39:22.637 090 13280.50 707.45 57241.73 88888.00 2006-03-31 13:39:23.637 090 13279.85 706.59 57241.00 88888.00 2006-03-31 13:39:24.637 090 13280.11 706.96 57241.12 88888.00 2006-03-31 13:39:25.637 090 13280.11 706.71 57241.00 88888.00 2006-03-31 13:39:26.637 090 13280.63 706.59 57241.37 88888.00 2006-03-31 13:39:27.637 090 13279.72 706.83 57241.25 88888.00 2006-03-31 13:39:28.637 090 13280.37 706.71 57241.49 88888.00 2006-03-31 13:39:29.637 090 13280.24 706.96 57241.61 88888.00 2006-03-31 13:39:30.637 090 13279.98 706.34 57241.25 88888.00 2006-03-31 13:39:31.637 090 13280.37 706.59 57241.61 88888.00 2006-03-31 13:39:32.637 090 13280.24 706.59 57240.75 88888.00 2006-03-31 13:39:33.637 090 13280.11 706.96 57241.25 88888.00 2006-03-31 13:39:34.637 090 13280.37 706.71 57241.12 88888.00 2006-03-31 13:39:35.637 090 13280.24 706.83 57241.00 88888.00 2006-03-31 13:39:36.637 090 13280.89 706.46 57241.49 88888.00 2006-03-31 13:39:37.637 090 13280.89 706.83 57241.37 88888.00 2006-03-31 13:39:38.637 090 13280.89 706.96 57241.00 88888.00 2006-03-31 13:39:39.637 090 13280.50 706.59 57241.00 88888.00 2006-03-31 13:39:40.637 090 13279.98 706.59 57240.51 88888.00 2006-03-31 13:39:41.637 090 13280.76 706.83 57241.00 88888.00 2006-03-31 13:39:42.637 090 13280.50 707.08 57241.49 88888.00 2006-03-31 13:39:43.637 090 13279.98 705.84 57241.37 88888.00 2006-03-31 13:39:44.637 090 13281.02 706.09 57241.49 88888.00 2006-03-31 13:39:45.637 090 13281.02 706.59 57241.00 88888.00 2006-03-31 13:39:46.637 090 13280.50 706.96 57240.63 88888.00 2006-03-31 13:39:47.637 090 13280.63 706.59 57241.49 88888.00 2006-03-31 13:39:48.637 090 13279.98 706.71 57241.37 88888.00 2006-03-31 13:39:49.637 090 13280.50 706.34 57240.88 88888.00 2006-03-31 13:39:50.637 090 13280.11 706.09 57240.88 88888.00 2006-03-31 13:39:51.637 090 13280.37 706.71 57241.37 88888.00 2006-03-31 13:39:52.637 090 13279.72 706.59 57240.75 88888.00 2006-03-31 13:39:53.637 090 13279.85 706.96 57241.00 88888.00 2006-03-31 13:39:54.637 090 13280.76 705.84 57241.25 88888.00 2006-03-31 13:39:55.637 090 13281.02 706.09 57240.88 88888.00 2006-03-31 13:39:56.637 090 13279.85 706.71 57241.00 88888.00 2006-03-31 13:39:57.637 090 13279.72 705.97 57241.00 88888.00 2006-03-31 13:39:58.637 090 13279.20 705.97 57240.63 88888.00 2006-03-31 13:39:59.637 090 13279.59 706.59 57241.73 88888.00 2006-03-31 13:40:00.637 090 13279.72 706.46 57241.00 88888.00 2006-03-31 13:40:01.637 090 13280.37 706.71 57241.61 88888.00 2006-03-31 13:40:02.637 090 13279.85 705.97 57241.12 88888.00 2006-03-31 13:40:03.637 090 13279.59 706.71 57241.37 88888.00 2006-03-31 13:40:04.637 090 13279.33 706.46 57240.63 88888.00 2006-03-31 13:40:05.637 090 13279.85 706.71 57241.37 88888.00 2006-03-31 13:40:06.637 090 13278.94 706.71 57240.75 88888.00 2006-03-31 13:40:07.637 090 13279.59 706.34 57241.25 88888.00 2006-03-31 13:40:08.637 090 13279.07 706.21 57240.39 88888.00 2006-03-31 13:40:09.637 090 13279.07 706.71 57241.12 88888.00 2006-03-31 13:40:10.637 090 13279.85 706.46 57241.00 88888.00 2006-03-31 13:40:11.637 090 13278.55 706.34 57241.12 88888.00 2006-03-31 13:40:12.637 090 13278.55 705.84 57240.75 88888.00 2006-03-31 13:40:13.637 090 13278.42 706.46 57240.51 88888.00 2006-03-31 13:40:14.637 090 13278.42 706.46 57240.27 88888.00 2006-03-31 13:40:15.637 090 13278.29 706.71 57240.75 88888.00 2006-03-31 13:40:16.637 090 13278.68 706.71 57240.88 88888.00 2006-03-31 13:40:17.637 090 13278.68 706.34 57239.78 88888.00 2006-03-31 13:40:18.637 090 13278.68 706.96 57240.63 88888.00 2006-03-31 13:40:19.637 090 13278.03 705.97 57240.27 88888.00 2006-03-31 13:40:20.637 090 13278.42 706.96 57239.90 88888.00 2006-03-31 13:40:21.637 090 13278.29 706.59 57240.75 88888.00 2006-03-31 13:40:22.637 090 13278.55 706.09 57239.90 88888.00 2006-03-31 13:40:23.637 090 13278.16 707.45 57240.39 88888.00 2006-03-31 13:40:24.637 090 13278.16 706.34 57239.90 88888.00 2006-03-31 13:40:25.637 090 13278.03 706.34 57240.39 88888.00 2006-03-31 13:40:26.637 090 13277.77 706.34 57240.51 88888.00 2006-03-31 13:40:27.637 090 13278.29 706.96 57240.27 88888.00 2006-03-31 13:40:28.637 090 13278.29 706.09 57239.66 88888.00 2006-03-31 13:40:29.637 090 13278.29 706.34 57239.66 88888.00 2006-03-31 13:40:30.637 090 13277.64 706.96 57239.66 88888.00 2006-03-31 13:40:31.637 090 13278.16 706.21 57239.90 88888.00 2006-03-31 13:40:32.637 090 13277.64 706.21 57239.41 88888.00 2006-03-31 13:40:33.637 090 13277.38 706.46 57240.63 88888.00 2006-03-31 13:40:34.637 090 13278.03 706.59 57240.14 88888.00 2006-03-31 13:40:35.637 090 13278.42 706.96 57239.41 88888.00 2006-03-31 13:40:36.637 090 13277.51 705.72 57239.41 88888.00 2006-03-31 13:40:37.637 090 13277.38 705.97 57239.29 88888.00 2006-03-31 13:40:38.637 090 13277.77 706.46 57240.14 88888.00 2006-03-31 13:40:39.637 090 13277.51 706.59 57239.78 88888.00 2006-03-31 13:40:40.637 090 13277.77 706.21 57239.53 88888.00 2006-03-31 13:40:41.637 090 13277.77 706.09 57239.66 88888.00 2006-03-31 13:40:42.637 090 13277.77 705.84 57239.78 88888.00 2006-03-31 13:40:43.637 090 13277.64 706.34 57239.66 88888.00 2006-03-31 13:40:44.637 090 13277.64 706.21 57239.66 88888.00 2006-03-31 13:40:45.637 090 13277.25 706.34 57239.04 88888.00 2006-03-31 13:40:46.637 090 13277.38 706.59 57239.16 88888.00 2006-03-31 13:40:47.637 090 13277.25 706.83 57239.53 88888.00 2006-03-31 13:40:48.637 090 13276.99 706.21 57239.16 88888.00 2006-03-31 13:40:49.637 090 13277.12 706.34 57239.41 88888.00 2006-03-31 13:40:50.637 090 13276.34 706.83 57239.66 88888.00 2006-03-31 13:40:51.637 090 13277.12 706.09 57239.29 88888.00 2006-03-31 13:40:52.637 090 13276.21 706.09 57239.90 88888.00 2006-03-31 13:40:53.637 090 13276.60 706.46 57239.29 88888.00 2006-03-31 13:40:54.637 090 13276.47 706.83 57238.80 88888.00 2006-03-31 13:40:55.637 090 13276.73 706.09 57239.16 88888.00 2006-03-31 13:40:56.637 090 13275.95 706.96 57239.41 88888.00 2006-03-31 13:40:57.637 090 13277.12 706.83 57239.29 88888.00 2006-03-31 13:40:58.637 090 13276.21 706.46 57238.92 88888.00 2006-03-31 13:40:59.637 090 13276.47 706.34 57238.92 88888.00 2006-03-31 13:41:00.637 090 13275.30 706.83 57239.16 88888.00 2006-03-31 13:41:01.637 090 13275.04 706.96 57238.68 88888.00 2006-03-31 13:41:02.637 090 13275.69 706.09 57238.68 88888.00 2006-03-31 13:41:03.637 090 13275.69 707.08 57238.55 88888.00 2006-03-31 13:41:04.637 090 13275.56 706.71 57239.04 88888.00 2006-03-31 13:41:05.637 090 13275.95 706.83 57238.80 88888.00 2006-03-31 13:41:06.637 090 13275.82 706.83 57238.92 88888.00 2006-03-31 13:41:07.637 090 13276.08 705.97 57238.07 88888.00 2006-03-31 13:41:08.637 090 13275.56 706.21 57238.19 88888.00 2006-03-31 13:41:09.637 090 13275.56 706.71 57237.70 88888.00 2006-03-31 13:41:10.637 090 13275.43 706.59 57239.04 88888.00 2006-03-31 13:41:11.637 090 13275.43 706.71 57238.68 88888.00 2006-03-31 13:41:12.637 090 13275.69 706.59 57238.07 88888.00 2006-03-31 13:41:13.637 090 13275.17 706.46 57238.55 88888.00 2006-03-31 13:41:14.637 090 13275.56 706.71 57238.19 88888.00 2006-03-31 13:41:15.637 090 13275.04 706.21 57238.43 88888.00 2006-03-31 13:41:16.637 090 13275.43 707.21 57238.43 88888.00 2006-03-31 13:41:17.637 090 13275.30 706.83 57238.19 88888.00 2006-03-31 13:41:18.637 090 13275.43 707.08 57237.82 88888.00 2006-03-31 13:41:19.637 090 13274.91 707.21 57238.55 88888.00 2006-03-31 13:41:20.637 090 13275.69 706.46 57238.19 88888.00 2006-03-31 13:41:21.637 090 13275.56 706.59 57237.58 88888.00 2006-03-31 13:41:22.637 090 13276.08 706.96 57237.58 88888.00 2006-03-31 13:41:23.637 090 13275.30 706.96 57238.07 88888.00 2006-03-31 13:41:24.637 090 13275.04 707.21 57237.82 88888.00 2006-03-31 13:41:25.637 090 13275.69 706.96 57238.43 88888.00 2006-03-31 13:41:26.637 090 13274.65 706.96 57237.58 88888.00 2006-03-31 13:41:27.637 090 13275.56 706.71 57237.82 88888.00 2006-03-31 13:41:28.637 090 13275.04 706.96 57237.70 88888.00 2006-03-31 13:41:29.637 090 13275.17 706.96 57237.45 88888.00 2006-03-31 13:41:30.637 090 13275.69 707.82 57238.19 88888.00 2006-03-31 13:41:31.637 090 13275.56 707.95 57237.58 88888.00 2006-03-31 13:41:32.637 090 13275.56 707.45 57237.94 88888.00 2006-03-31 13:41:33.637 090 13275.30 707.33 57238.19 88888.00 2006-03-31 13:41:34.637 090 13276.08 707.21 57237.58 88888.00 2006-03-31 13:41:35.637 090 13275.43 707.45 57237.70 88888.00 2006-03-31 13:41:36.637 090 13275.17 707.70 57237.21 88888.00 2006-03-31 13:41:37.637 090 13275.56 707.21 57237.70 88888.00 2006-03-31 13:41:38.637 090 13274.78 707.21 57237.21 88888.00 2006-03-31 13:41:39.637 090 13275.17 707.58 57237.82 88888.00 2006-03-31 13:41:40.637 090 13275.43 707.33 57237.94 88888.00 2006-03-31 13:41:41.637 090 13276.21 707.95 57237.58 88888.00 2006-03-31 13:41:42.637 090 13275.43 707.45 57238.07 88888.00 2006-03-31 13:41:43.637 090 13275.56 707.58 57238.43 88888.00 2006-03-31 13:41:44.637 090 13275.56 707.21 57237.70 88888.00 2006-03-31 13:41:45.637 090 13275.56 707.95 57237.58 88888.00 2006-03-31 13:41:46.637 090 13275.69 707.95 57237.94 88888.00 2006-03-31 13:41:47.637 090 13275.43 707.95 57237.94 88888.00 2006-03-31 13:41:48.637 090 13275.43 707.95 57237.45 88888.00 2006-03-31 13:41:49.637 090 13276.08 707.45 57238.19 88888.00 2006-03-31 13:41:50.637 090 13275.04 707.45 57237.82 88888.00 2006-03-31 13:41:51.637 090 13275.95 707.45 57237.70 88888.00 2006-03-31 13:41:52.637 090 13275.82 707.70 57237.94 88888.00 2006-03-31 13:41:53.637 090 13275.43 707.58 57237.45 88888.00 2006-03-31 13:41:54.637 090 13275.17 707.33 57238.43 88888.00 2006-03-31 13:41:55.637 090 13275.95 707.95 57238.19 88888.00 2006-03-31 13:41:56.637 090 13275.56 707.70 57238.07 88888.00 2006-03-31 13:41:57.637 090 13275.82 707.70 57238.07 88888.00 2006-03-31 13:41:58.637 090 13275.17 707.33 57238.07 88888.00 2006-03-31 13:41:59.637 090 13275.82 707.45 57238.43 88888.00 2006-03-31 13:42:00.637 090 13275.43 707.33 57238.07 88888.00 2006-03-31 13:42:01.637 090 13276.34 707.58 57238.19 88888.00 2006-03-31 13:42:02.637 090 13276.08 707.33 57238.19 88888.00 2006-03-31 13:42:03.637 090 13275.82 706.59 57237.82 88888.00 2006-03-31 13:42:04.637 090 13275.43 706.96 57238.43 88888.00 2006-03-31 13:42:05.637 090 13275.56 707.58 57238.07 88888.00 2006-03-31 13:42:06.637 090 13275.69 707.45 57237.58 88888.00 2006-03-31 13:42:07.637 090 13276.08 706.96 57237.94 88888.00 2006-03-31 13:42:08.637 090 13275.95 707.08 57237.70 88888.00 2006-03-31 13:42:09.637 090 13276.47 706.71 57237.82 88888.00 2006-03-31 13:42:10.637 090 13275.30 707.08 57238.31 88888.00 2006-03-31 13:42:11.637 090 13275.30 706.96 57238.68 88888.00 2006-03-31 13:42:12.637 090 13276.21 706.96 57238.31 88888.00 2006-03-31 13:42:13.637 090 13275.30 707.45 57238.19 88888.00 2006-03-31 13:42:14.637 090 13275.82 707.21 57238.43 88888.00 2006-03-31 13:42:15.637 090 13275.69 707.08 57238.07 88888.00 2006-03-31 13:42:16.637 090 13275.82 707.70 57238.07 88888.00 2006-03-31 13:42:17.637 090 13276.47 707.33 57238.07 88888.00 2006-03-31 13:42:18.637 090 13275.69 706.71 57237.94 88888.00 2006-03-31 13:42:19.637 090 13275.43 706.46 57237.82 88888.00 2006-03-31 13:42:20.637 090 13275.04 707.33 57238.19 88888.00 2006-03-31 13:42:21.637 090 13275.30 707.08 57237.70 88888.00 2006-03-31 13:42:22.637 090 13275.82 707.08 57237.82 88888.00 2006-03-31 13:42:23.637 090 13275.56 707.70 57238.43 88888.00 2006-03-31 13:42:24.637 090 13275.69 707.45 57238.07 88888.00 2006-03-31 13:42:25.637 090 13275.69 706.83 57238.07 88888.00 2006-03-31 13:42:26.637 090 13275.69 707.08 57237.82 88888.00 2006-03-31 13:42:27.637 090 13275.56 707.45 57237.70 88888.00 2006-03-31 13:42:28.637 090 13275.69 707.08 57238.07 88888.00 2006-03-31 13:42:29.637 090 13275.69 707.70 57237.70 88888.00 2006-03-31 13:42:30.637 090 13275.95 707.21 57238.43 88888.00 2006-03-31 13:42:31.637 090 13275.69 707.33 57237.94 88888.00 2006-03-31 13:42:32.637 090 13275.56 707.45 57238.07 88888.00 2006-03-31 13:42:33.637 090 13275.82 707.45 57237.21 88888.00 2006-03-31 13:42:34.637 090 13275.82 707.70 57237.94 88888.00 2006-03-31 13:42:35.637 090 13275.17 706.83 57238.07 88888.00 2006-03-31 13:42:36.637 090 13275.69 707.45 57237.58 88888.00 2006-03-31 13:42:37.637 090 13275.17 707.82 57237.58 88888.00 2006-03-31 13:42:38.637 090 13275.30 707.95 57237.58 88888.00 2006-03-31 13:42:39.637 090 13275.56 707.70 57238.43 88888.00 2006-03-31 13:42:40.637 090 13275.82 707.58 57237.82 88888.00 2006-03-31 13:42:41.637 090 13275.56 707.33 57238.07 88888.00 2006-03-31 13:42:42.637 090 13274.78 707.58 57237.82 88888.00 2006-03-31 13:42:43.637 090 13275.30 706.96 57237.82 88888.00 2006-03-31 13:42:44.637 090 13275.43 707.95 57237.58 88888.00 2006-03-31 13:42:45.637 090 13275.17 707.08 57237.82 88888.00 2006-03-31 13:42:46.637 090 13275.43 707.33 57237.94 88888.00 2006-03-31 13:42:47.637 090 13275.43 707.82 57237.21 88888.00 2006-03-31 13:42:48.637 090 13275.17 707.08 57237.82 88888.00 2006-03-31 13:42:49.637 090 13275.30 707.95 57237.82 88888.00 2006-03-31 13:42:50.637 090 13275.95 707.58 57237.45 88888.00 2006-03-31 13:42:51.637 090 13274.91 708.32 57237.70 88888.00 2006-03-31 13:42:52.637 090 13276.47 707.70 57237.82 88888.00 2006-03-31 13:42:53.637 090 13275.56 707.33 57238.31 88888.00 2006-03-31 13:42:54.637 090 13275.95 707.70 57237.33 88888.00 2006-03-31 13:42:55.637 090 13275.56 707.45 57237.45 88888.00 2006-03-31 13:42:56.637 090 13275.56 708.07 57237.94 88888.00 2006-03-31 13:42:57.637 090 13276.08 707.95 57237.94 88888.00 2006-03-31 13:42:58.637 090 13275.69 707.33 57237.94 88888.00 2006-03-31 13:42:59.637 090 13276.34 707.08 57237.70 88888.00 2006-03-31 13:43:00.637 090 13275.69 707.21 57237.70 88888.00 2006-03-31 13:43:01.637 090 13275.82 707.82 57237.58 88888.00 2006-03-31 13:43:02.637 090 13276.21 708.20 57237.82 88888.00 2006-03-31 13:43:03.637 090 13275.82 707.95 57237.94 88888.00 2006-03-31 13:43:04.637 090 13276.47 707.95 57237.82 88888.00 2006-03-31 13:43:05.637 090 13276.34 707.58 57237.94 88888.00 2006-03-31 13:43:06.637 090 13277.12 707.70 57238.07 88888.00 2006-03-31 13:43:07.637 090 13276.34 707.95 57237.82 88888.00 2006-03-31 13:43:08.637 090 13276.47 707.82 57237.33 88888.00 2006-03-31 13:43:09.637 090 13276.47 708.57 57237.94 88888.00 2006-03-31 13:43:10.637 090 13276.73 708.07 57237.94 88888.00 2006-03-31 13:43:11.637 090 13276.73 707.45 57238.31 88888.00 2006-03-31 13:43:12.637 090 13276.34 708.20 57238.19 88888.00 2006-03-31 13:43:13.637 090 13276.99 707.45 57238.19 88888.00 2006-03-31 13:43:14.637 090 13276.99 707.70 57237.94 88888.00 2006-03-31 13:43:15.637 090 13277.51 708.07 57238.07 88888.00 2006-03-31 13:43:16.637 090 13276.60 708.20 57238.55 88888.00 2006-03-31 13:43:17.637 090 13276.60 707.58 57237.94 88888.00 2006-03-31 13:43:18.637 090 13276.99 707.45 57238.31 88888.00 2006-03-31 13:43:19.637 090 13276.99 707.58 57237.94 88888.00 2006-03-31 13:43:20.637 090 13276.60 707.70 57237.94 88888.00 2006-03-31 13:43:21.637 090 13276.99 707.95 57238.07 88888.00 2006-03-31 13:43:22.637 090 13277.77 707.58 57238.68 88888.00 2006-03-31 13:43:23.637 090 13276.99 707.70 57238.07 88888.00 2006-03-31 13:43:24.637 090 13277.12 706.96 57238.43 88888.00 2006-03-31 13:43:25.637 090 13277.12 706.96 57238.55 88888.00 2006-03-31 13:43:26.637 090 13277.77 707.70 57238.68 88888.00 2006-03-31 13:43:27.637 090 13277.12 707.21 57238.43 88888.00 2006-03-31 13:43:28.637 090 13277.90 707.45 57238.31 88888.00 2006-03-31 13:43:29.637 090 13277.90 706.96 57238.55 88888.00 2006-03-31 13:43:30.637 090 13277.38 707.58 57238.43 88888.00 2006-03-31 13:43:31.637 090 13278.03 706.96 57237.82 88888.00 2006-03-31 13:43:32.637 090 13277.90 706.96 57237.82 88888.00 2006-03-31 13:43:33.637 090 13277.25 707.08 57238.31 88888.00 2006-03-31 13:43:34.637 090 13277.51 707.21 57238.55 88888.00 2006-03-31 13:43:35.637 090 13278.42 707.08 57237.94 88888.00 2006-03-31 13:43:36.637 090 13277.77 707.08 57238.55 88888.00 2006-03-31 13:43:37.637 090 13277.64 707.33 57238.07 88888.00 2006-03-31 13:43:38.637 090 13278.03 707.33 57238.68 88888.00 2006-03-31 13:43:39.637 090 13277.64 707.70 57238.55 88888.00 2006-03-31 13:43:40.637 090 13278.03 707.70 57238.19 88888.00 2006-03-31 13:43:41.637 090 13277.51 707.82 57238.43 88888.00 2006-03-31 13:43:42.637 090 13277.90 708.07 57237.70 88888.00 2006-03-31 13:43:43.637 090 13278.29 707.45 57238.31 88888.00 2006-03-31 13:43:44.637 090 13278.03 707.21 57238.19 88888.00 2006-03-31 13:43:45.637 090 13278.03 707.08 57238.43 88888.00 2006-03-31 13:43:46.637 090 13276.99 707.33 57238.68 88888.00 2006-03-31 13:43:47.637 090 13277.77 707.21 57238.68 88888.00 2006-03-31 13:43:48.637 090 13277.64 707.21 57238.68 88888.00 2006-03-31 13:43:49.637 090 13277.51 707.58 57238.31 88888.00 2006-03-31 13:43:50.637 090 13278.03 706.71 57238.31 88888.00 2006-03-31 13:43:51.637 090 13277.38 706.96 57238.19 88888.00 2006-03-31 13:43:52.637 090 13277.12 707.45 57238.55 88888.00 2006-03-31 13:43:53.637 090 13277.12 707.21 57238.07 88888.00 2006-03-31 13:43:54.637 090 13277.51 707.08 57237.94 88888.00 2006-03-31 13:43:55.637 090 13277.64 707.21 57238.07 88888.00 2006-03-31 13:43:56.637 090 13277.51 707.33 57238.19 88888.00 2006-03-31 13:43:57.637 090 13278.03 707.70 57238.68 88888.00 2006-03-31 13:43:58.637 090 13277.64 707.08 57238.80 88888.00 2006-03-31 13:43:59.637 090 13277.64 706.96 57238.07 88888.00 2006-03-31 13:44:00.637 090 13277.38 707.70 57238.07 88888.00 2006-03-31 13:44:01.637 090 13277.38 707.21 57238.07 88888.00 2006-03-31 13:44:02.637 090 13276.99 707.45 57237.94 88888.00 2006-03-31 13:44:03.637 090 13278.16 706.59 57238.19 88888.00 2006-03-31 13:44:04.637 090 13277.25 706.96 57238.19 88888.00 2006-03-31 13:44:05.637 090 13277.12 706.71 57237.94 88888.00 2006-03-31 13:44:06.637 090 13276.99 707.82 57237.70 88888.00 2006-03-31 13:44:07.637 090 13277.64 707.21 57238.68 88888.00 2006-03-31 13:44:08.637 090 13277.51 707.82 57238.68 88888.00 2006-03-31 13:44:09.637 090 13277.77 707.21 57238.43 88888.00 2006-03-31 13:44:10.637 090 13277.90 707.21 57237.94 88888.00 2006-03-31 13:44:11.637 090 13277.12 706.96 57237.94 88888.00 2006-03-31 13:44:12.637 090 13276.86 707.33 57238.07 88888.00 2006-03-31 13:44:13.637 090 13277.38 707.58 57238.19 88888.00 2006-03-31 13:44:14.637 090 13276.99 707.95 57238.43 88888.00 2006-03-31 13:44:15.637 090 13277.25 706.96 57237.58 88888.00 2006-03-31 13:44:16.637 090 13278.29 707.21 57237.70 88888.00 2006-03-31 13:44:17.637 090 13278.29 707.58 57238.19 88888.00 2006-03-31 13:44:18.637 090 13277.90 707.08 57238.07 88888.00 2006-03-31 13:44:19.637 090 13277.25 707.21 57238.43 88888.00 2006-03-31 13:44:20.637 090 13278.03 706.96 57237.82 88888.00 2006-03-31 13:44:21.637 090 13278.42 707.82 57238.80 88888.00 2006-03-31 13:44:22.637 090 13277.38 706.83 57238.55 88888.00 2006-03-31 13:44:23.637 090 13277.90 706.83 57237.94 88888.00 2006-03-31 13:44:24.637 090 13277.25 707.70 57237.94 88888.00 2006-03-31 13:44:25.637 090 13277.64 707.21 57237.58 88888.00 2006-03-31 13:44:26.637 090 13278.03 707.21 57237.70 88888.00 2006-03-31 13:44:27.637 090 13277.90 706.96 57237.82 88888.00 2006-03-31 13:44:28.637 090 13278.94 707.21 57238.19 88888.00 2006-03-31 13:44:29.637 090 13278.42 707.08 57238.19 88888.00 2006-03-31 13:44:30.637 090 13277.90 707.08 57238.07 88888.00 2006-03-31 13:44:31.637 090 13278.94 706.71 57237.94 88888.00 2006-03-31 13:44:32.637 090 13278.55 707.21 57238.07 88888.00 2006-03-31 13:44:33.637 090 13277.77 706.71 57237.58 88888.00 2006-03-31 13:44:34.637 090 13278.42 706.96 57237.70 88888.00 2006-03-31 13:44:35.637 090 13278.42 706.34 57238.19 88888.00 2006-03-31 13:44:36.637 090 13278.42 707.33 57238.31 88888.00 2006-03-31 13:44:37.637 090 13278.81 706.34 57238.19 88888.00 2006-03-31 13:44:38.637 090 13278.42 706.21 57238.68 88888.00 2006-03-31 13:44:39.637 090 13278.81 706.46 57238.07 88888.00 2006-03-31 13:44:40.637 090 13278.81 706.71 57238.43 88888.00 2006-03-31 13:44:41.637 090 13278.55 706.96 57238.31 88888.00 2006-03-31 13:44:42.637 090 13278.55 706.83 57238.07 88888.00 2006-03-31 13:44:43.637 090 13278.03 706.71 57238.80 88888.00 2006-03-31 13:44:44.637 090 13278.81 707.08 57238.31 88888.00 2006-03-31 13:44:45.637 090 13278.16 706.71 57237.94 88888.00 2006-03-31 13:44:46.637 090 13278.55 706.59 57238.07 88888.00 2006-03-31 13:44:47.637 090 13278.03 706.96 57237.70 88888.00 2006-03-31 13:44:48.637 090 13278.42 706.83 57238.19 88888.00 2006-03-31 13:44:49.637 090 13278.29 706.83 57238.55 88888.00 2006-03-31 13:44:50.637 090 13278.55 706.83 57238.80 88888.00 2006-03-31 13:44:51.637 090 13278.03 706.34 57238.55 88888.00 2006-03-31 13:44:52.637 090 13277.64 707.08 57237.82 88888.00 2006-03-31 13:44:53.637 090 13278.16 706.34 57238.07 88888.00 2006-03-31 13:44:54.637 090 13278.16 706.71 57238.19 88888.00 2006-03-31 13:44:55.637 090 13277.64 707.21 57239.16 88888.00 2006-03-31 13:44:56.637 090 13277.51 706.71 57237.58 88888.00 2006-03-31 13:44:57.637 090 13276.99 705.72 57237.94 88888.00 2006-03-31 13:44:58.637 090 13277.77 706.59 57238.07 88888.00 2006-03-31 13:44:59.637 090 13277.64 706.59 57238.68 88888.00 2006-03-31 13:45:00.637 090 13278.16 706.09 57237.70 88888.00 2006-03-31 13:45:01.637 090 13277.51 706.46 57238.31 88888.00 2006-03-31 13:45:02.637 090 13277.12 706.09 57237.70 88888.00 2006-03-31 13:45:03.637 090 13277.25 706.59 57238.07 88888.00 2006-03-31 13:45:04.637 090 13277.38 706.34 57237.82 88888.00 2006-03-31 13:45:05.637 090 13276.99 706.71 57237.58 88888.00 2006-03-31 13:45:06.637 090 13276.86 706.83 57238.68 88888.00 2006-03-31 13:45:07.637 090 13276.47 706.59 57237.70 88888.00 2006-03-31 13:45:08.637 090 13276.47 706.34 57237.94 88888.00 2006-03-31 13:45:09.637 090 13276.60 705.72 57237.45 88888.00 2006-03-31 13:45:10.637 090 13276.60 707.21 57237.21 88888.00 2006-03-31 13:45:11.637 090 13276.73 705.97 57237.09 88888.00 2006-03-31 13:45:12.637 090 13276.34 706.34 57237.33 88888.00 2006-03-31 13:45:13.637 090 13276.60 706.46 57237.58 88888.00 2006-03-31 13:45:14.637 090 13276.99 706.59 57237.33 88888.00 2006-03-31 13:45:15.637 090 13276.47 706.83 57236.96 88888.00 2006-03-31 13:45:16.637 090 13276.60 706.09 57236.96 88888.00 2006-03-31 13:45:17.637 090 13276.99 705.97 57237.94 88888.00 2006-03-31 13:45:18.637 090 13276.34 706.09 57237.58 88888.00 2006-03-31 13:45:19.637 090 13276.34 706.46 57237.21 88888.00 2006-03-31 13:45:20.637 090 13276.21 706.34 57237.21 88888.00 2006-03-31 13:45:21.637 090 13276.34 706.21 57236.96 88888.00 2006-03-31 13:45:22.637 090 13276.08 706.21 57236.48 88888.00 2006-03-31 13:45:23.637 090 13275.95 706.09 57236.72 88888.00 2006-03-31 13:45:24.637 090 13276.47 705.72 57236.72 88888.00 2006-03-31 13:45:25.637 090 13275.56 706.21 57236.60 88888.00 2006-03-31 13:45:26.637 090 13275.95 706.34 57237.21 88888.00 2006-03-31 13:45:27.637 090 13275.69 705.97 57237.33 88888.00 2006-03-31 13:45:28.637 090 13275.43 706.71 57237.09 88888.00 2006-03-31 13:45:29.637 090 13275.82 706.34 57236.96 88888.00 2006-03-31 13:45:30.637 090 13275.17 705.97 57237.21 88888.00 2006-03-31 13:45:31.637 090 13275.69 705.72 57236.72 88888.00 2006-03-31 13:45:32.637 090 13276.21 705.84 57236.96 88888.00 2006-03-31 13:45:33.637 090 13275.43 706.71 57236.84 88888.00 2006-03-31 13:45:34.637 090 13275.43 706.46 57237.70 88888.00 2006-03-31 13:45:35.637 090 13275.82 705.97 57236.96 88888.00 2006-03-31 13:45:36.637 090 13275.56 706.46 57236.84 88888.00 2006-03-31 13:45:37.637 090 13275.82 706.83 57236.96 88888.00 2006-03-31 13:45:38.637 090 13275.56 706.09 57236.96 88888.00 2006-03-31 13:45:39.637 090 13276.21 706.21 57236.96 88888.00 2006-03-31 13:45:40.637 090 13275.30 706.46 57237.70 88888.00 2006-03-31 13:45:41.637 090 13275.30 706.09 57236.11 88888.00 2006-03-31 13:45:42.637 090 13275.56 706.46 57236.60 88888.00 2006-03-31 13:45:43.637 090 13275.69 706.46 57236.96 88888.00 2006-03-31 13:45:44.637 090 13276.08 706.46 57237.21 88888.00 2006-03-31 13:45:45.637 090 13276.21 706.46 57237.09 88888.00 2006-03-31 13:45:46.637 090 13275.43 706.96 57237.21 88888.00 2006-03-31 13:45:47.637 090 13275.95 706.21 57236.72 88888.00 2006-03-31 13:45:48.637 090 13276.08 706.46 57237.33 88888.00 2006-03-31 13:45:49.637 090 13276.47 706.21 57236.72 88888.00 2006-03-31 13:45:50.637 090 13276.21 707.08 57236.84 88888.00 2006-03-31 13:45:51.637 090 13276.21 706.71 57237.21 88888.00 2006-03-31 13:45:52.637 090 13276.99 707.45 57236.96 88888.00 2006-03-31 13:45:53.637 090 13276.86 706.96 57237.58 88888.00 2006-03-31 13:45:54.637 090 13276.99 706.96 57237.09 88888.00 2006-03-31 13:45:55.637 090 13277.51 707.08 57237.45 88888.00 2006-03-31 13:45:56.637 090 13277.25 707.45 57237.82 88888.00 2006-03-31 13:45:57.637 090 13276.47 708.20 57238.07 88888.00 2006-03-31 13:45:58.637 090 13276.86 706.96 57237.94 88888.00 2006-03-31 13:45:59.637 090 13277.25 707.21 57237.45 88888.00 2006-03-31 13:46:00.637 090 13277.64 707.08 57237.58 88888.00 2006-03-31 13:46:01.637 090 13277.12 707.08 57237.70 88888.00 2006-03-31 13:46:02.637 090 13277.64 707.58 57237.82 88888.00 2006-03-31 13:46:03.637 090 13277.77 707.95 57237.82 88888.00 2006-03-31 13:46:04.637 090 13277.25 708.32 57237.33 88888.00 2006-03-31 13:46:05.637 090 13277.77 707.33 57237.21 88888.00 2006-03-31 13:46:06.637 090 13277.25 707.58 57238.19 88888.00 2006-03-31 13:46:07.637 090 13277.12 707.45 57238.31 88888.00 2006-03-31 13:46:08.637 090 13277.64 707.33 57238.19 88888.00 2006-03-31 13:46:09.637 090 13277.38 707.08 57237.94 88888.00 2006-03-31 13:46:10.637 090 13278.16 707.82 57238.43 88888.00 2006-03-31 13:46:11.637 090 13277.77 707.45 57237.94 88888.00 2006-03-31 13:46:12.637 090 13278.16 707.45 57237.58 88888.00 2006-03-31 13:46:13.637 090 13278.29 707.82 57237.94 88888.00 2006-03-31 13:46:14.637 090 13277.90 707.33 57238.55 88888.00 2006-03-31 13:46:15.637 090 13278.55 707.21 57238.55 88888.00 2006-03-31 13:46:16.637 090 13278.55 707.95 57238.07 88888.00 2006-03-31 13:46:17.637 090 13278.68 707.82 57238.07 88888.00 2006-03-31 13:46:18.637 090 13279.20 707.70 57238.19 88888.00 2006-03-31 13:46:19.637 090 13278.94 707.70 57238.43 88888.00 2006-03-31 13:46:20.637 090 13279.07 707.95 57238.92 88888.00 2006-03-31 13:46:21.637 090 13279.07 707.45 57237.82 88888.00 2006-03-31 13:46:22.637 090 13279.59 708.44 57238.19 88888.00 2006-03-31 13:46:23.637 090 13279.98 708.07 57239.53 88888.00 2006-03-31 13:46:24.637 090 13279.59 708.07 57239.66 88888.00 2006-03-31 13:46:25.637 090 13279.33 707.08 57239.66 88888.00 2006-03-31 13:46:26.637 090 13279.59 708.32 57239.41 88888.00 2006-03-31 13:46:27.637 090 13279.46 707.70 57239.41 88888.00 2006-03-31 13:46:28.637 090 13279.46 707.95 57239.04 88888.00 2006-03-31 13:46:29.637 090 13280.11 708.32 57239.29 88888.00 2006-03-31 13:46:30.637 090 13279.72 707.95 57239.66 88888.00 2006-03-31 13:46:31.637 090 13279.33 707.70 57239.41 88888.00 2006-03-31 13:46:32.637 090 13280.11 707.21 57239.66 88888.00 2006-03-31 13:46:33.637 090 13278.94 707.82 57240.02 88888.00 2006-03-31 13:46:34.637 090 13279.85 708.44 57239.78 88888.00 2006-03-31 13:46:35.637 090 13280.37 707.82 57239.53 88888.00 2006-03-31 13:46:36.637 090 13280.37 707.95 57240.39 88888.00 2006-03-31 13:46:37.637 090 13280.11 707.82 57239.41 88888.00 2006-03-31 13:46:38.637 090 13280.11 707.45 57240.39 88888.00 2006-03-31 13:46:39.637 090 13279.98 707.58 57240.39 88888.00 2006-03-31 13:46:40.637 090 13280.76 708.20 57240.14 88888.00 2006-03-31 13:46:41.637 090 13280.50 707.45 57240.39 88888.00 2006-03-31 13:46:42.637 090 13280.24 707.58 57240.14 88888.00 2006-03-31 13:46:43.637 090 13280.50 707.58 57240.27 88888.00 2006-03-31 13:46:44.637 090 13279.98 707.82 57240.63 88888.00 2006-03-31 13:46:45.637 090 13280.24 708.07 57240.63 88888.00 2006-03-31 13:46:46.637 090 13280.50 707.58 57240.51 88888.00 2006-03-31 13:46:47.637 090 13279.59 708.07 57241.00 88888.00 2006-03-31 13:46:48.637 090 13280.63 707.58 57240.51 88888.00 2006-03-31 13:46:49.637 090 13280.24 707.58 57240.75 88888.00 2006-03-31 13:46:50.637 090 13279.85 707.70 57240.63 88888.00 2006-03-31 13:46:51.637 090 13280.50 708.32 57240.27 88888.00 2006-03-31 13:46:52.637 090 13280.11 708.32 57241.25 88888.00 2006-03-31 13:46:53.637 090 13280.24 707.58 57240.51 88888.00 2006-03-31 13:46:54.637 090 13280.89 708.20 57240.75 88888.00 2006-03-31 13:46:55.637 090 13280.11 707.70 57240.88 88888.00 2006-03-31 13:46:56.637 090 13280.76 708.44 57241.37 88888.00 2006-03-31 13:46:57.637 090 13281.02 708.20 57241.73 88888.00 2006-03-31 13:46:58.637 090 13280.76 708.20 57241.37 88888.00 2006-03-31 13:46:59.637 090 13280.50 707.58 57241.37 88888.00 2006-03-31 13:47:00.637 090 13280.89 708.20 57240.88 88888.00 2006-03-31 13:47:01.637 090 13281.02 708.20 57241.00 88888.00 2006-03-31 13:47:02.637 090 13280.50 708.07 57240.39 88888.00 2006-03-31 13:47:03.637 090 13280.76 708.69 57241.12 88888.00 2006-03-31 13:47:04.637 090 13280.50 708.07 57241.25 88888.00 2006-03-31 13:47:05.637 090 13280.89 708.44 57241.86 88888.00 2006-03-31 13:47:06.637 090 13280.89 708.69 57240.75 88888.00 2006-03-31 13:47:07.637 090 13281.02 707.95 57241.37 88888.00 2006-03-31 13:47:08.637 090 13280.89 708.32 57241.25 88888.00 2006-03-31 13:47:09.637 090 13281.80 708.32 57240.51 88888.00 2006-03-31 13:47:10.637 090 13281.54 708.94 57240.75 88888.00 2006-03-31 13:47:11.637 090 13281.93 707.95 57241.49 88888.00 2006-03-31 13:47:12.637 090 13281.41 708.94 57241.61 88888.00 2006-03-31 13:47:13.637 090 13281.93 707.82 57241.49 88888.00 2006-03-31 13:47:14.637 090 13281.15 707.82 57241.86 88888.00 2006-03-31 13:47:15.637 090 13281.93 708.44 57241.61 88888.00 2006-03-31 13:47:16.637 090 13281.54 708.20 57241.61 88888.00 2006-03-31 13:47:17.637 090 13282.58 708.07 57241.73 88888.00 2006-03-31 13:47:18.637 090 13282.06 708.57 57241.37 88888.00 2006-03-31 13:47:19.637 090 13281.80 708.94 57241.98 88888.00 2006-03-31 13:47:20.637 090 13282.19 708.57 57242.10 88888.00 2006-03-31 13:47:21.637 090 13281.80 708.82 57242.10 88888.00 2006-03-31 13:47:22.637 090 13281.54 708.44 57241.49 88888.00 2006-03-31 13:47:23.637 090 13281.80 708.32 57242.10 88888.00 2006-03-31 13:47:24.637 090 13281.80 707.82 57241.73 88888.00 2006-03-31 13:47:25.637 090 13281.80 707.70 57242.71 88888.00 2006-03-31 13:47:26.637 090 13281.80 708.69 57242.22 88888.00 2006-03-31 13:47:27.637 090 13281.28 708.32 57241.98 88888.00 2006-03-31 13:47:28.637 090 13281.93 707.95 57242.34 88888.00 2006-03-31 13:47:29.637 090 13281.28 708.57 57242.59 88888.00 2006-03-31 13:47:30.637 090 13281.28 708.32 57241.98 88888.00 2006-03-31 13:47:31.637 090 13281.93 707.82 57242.22 88888.00 2006-03-31 13:47:32.637 090 13282.06 707.95 57242.34 88888.00 2006-03-31 13:47:33.637 090 13281.54 707.70 57242.47 88888.00 2006-03-31 13:47:34.637 090 13281.28 707.33 57242.71 88888.00 2006-03-31 13:47:35.637 090 13281.54 707.70 57242.47 88888.00 2006-03-31 13:47:36.637 090 13282.19 707.95 57242.83 88888.00 2006-03-31 13:47:37.637 090 13281.93 707.82 57241.98 88888.00 2006-03-31 13:47:38.637 090 13281.28 707.45 57241.98 88888.00 2006-03-31 13:47:39.637 090 13281.54 708.20 57242.22 88888.00 2006-03-31 13:47:40.637 090 13281.67 706.96 57242.22 88888.00 2006-03-31 13:47:41.637 090 13282.19 707.08 57242.47 88888.00 2006-03-31 13:47:42.637 090 13281.93 707.82 57242.10 88888.00 2006-03-31 13:47:43.637 090 13281.67 707.58 57241.73 88888.00 2006-03-31 13:47:44.637 090 13281.15 707.82 57242.34 88888.00 2006-03-31 13:47:45.637 090 13282.06 706.59 57242.34 88888.00 2006-03-31 13:47:46.637 090 13281.28 707.45 57242.71 88888.00 2006-03-31 13:47:47.637 090 13282.06 707.33 57242.71 88888.00 2006-03-31 13:47:48.637 090 13281.80 707.70 57242.10 88888.00 2006-03-31 13:47:49.637 090 13282.45 707.70 57241.98 88888.00 2006-03-31 13:47:50.637 090 13282.32 707.58 57242.34 88888.00 2006-03-31 13:47:51.637 090 13282.97 708.57 57242.47 88888.00 2006-03-31 13:47:52.637 090 13282.58 707.08 57242.10 88888.00 2006-03-31 13:47:53.637 090 13283.10 707.70 57242.47 88888.00 2006-03-31 13:47:54.637 090 13282.32 707.58 57242.34 88888.00 2006-03-31 13:47:55.637 090 13282.97 707.95 57241.86 88888.00 2006-03-31 13:47:56.637 090 13283.36 707.33 57241.61 88888.00 2006-03-31 13:47:57.637 090 13282.19 707.21 57242.10 88888.00 2006-03-31 13:47:58.637 090 13282.71 707.21 57242.22 88888.00 2006-03-31 13:47:59.637 090 13282.97 707.45 57241.49 88888.00 2006-03-31 13:48:00.637 090 13282.97 707.95 57242.96 88888.00 2006-03-31 13:48:01.637 090 13282.84 706.96 57242.34 88888.00 2006-03-31 13:48:02.637 090 13283.49 706.96 57242.10 88888.00 2006-03-31 13:48:03.637 090 13283.23 707.08 57242.59 88888.00 2006-03-31 13:48:04.637 090 13283.49 707.08 57242.71 88888.00 2006-03-31 13:48:05.637 090 13283.23 707.82 57242.47 88888.00 2006-03-31 13:48:06.637 090 13282.97 707.70 57242.34 88888.00 2006-03-31 13:48:07.637 090 13283.49 707.45 57242.47 88888.00 2006-03-31 13:48:08.637 090 13283.62 706.96 57243.08 88888.00 2006-03-31 13:48:09.637 090 13284.14 707.21 57241.86 88888.00 2006-03-31 13:48:10.637 090 13284.27 706.83 57242.47 88888.00 2006-03-31 13:48:11.637 090 13283.75 707.58 57241.98 88888.00 2006-03-31 13:48:12.637 090 13284.27 707.45 57241.98 88888.00 2006-03-31 13:48:13.637 090 13283.75 706.71 57243.08 88888.00 2006-03-31 13:48:14.637 090 13284.27 706.46 57242.71 88888.00 2006-03-31 13:48:15.637 090 13283.62 707.33 57242.71 88888.00 2006-03-31 13:48:16.637 090 13283.75 706.83 57242.47 88888.00 2006-03-31 13:48:17.637 090 13283.75 707.21 57243.08 88888.00 2006-03-31 13:48:18.637 090 13284.92 706.96 57242.59 88888.00 2006-03-31 13:48:19.637 090 13283.88 707.08 57242.83 88888.00 2006-03-31 13:48:20.637 090 13284.14 707.21 57243.20 88888.00 2006-03-31 13:48:21.637 090 13284.40 707.33 57242.71 88888.00 2006-03-31 13:48:22.637 090 13285.18 706.83 57242.96 88888.00 2006-03-31 13:48:23.637 090 13284.14 706.83 57242.71 88888.00 2006-03-31 13:48:24.637 090 13285.05 706.96 57242.83 88888.00 2006-03-31 13:48:25.637 090 13284.14 706.96 57242.71 88888.00 2006-03-31 13:48:26.637 090 13283.36 707.21 57242.96 88888.00 2006-03-31 13:48:27.637 090 13283.88 707.33 57243.08 88888.00 2006-03-31 13:48:28.637 090 13284.14 706.96 57242.59 88888.00 2006-03-31 13:48:29.637 090 13283.62 706.83 57243.81 88888.00 2006-03-31 13:48:30.637 090 13284.14 706.83 57242.71 88888.00 2006-03-31 13:48:31.637 090 13284.40 706.83 57242.34 88888.00 2006-03-31 13:48:32.637 090 13284.27 707.58 57243.32 88888.00 2006-03-31 13:48:33.637 090 13285.31 706.83 57243.32 88888.00 2006-03-31 13:48:34.637 090 13284.14 707.45 57242.22 88888.00 2006-03-31 13:48:35.637 090 13284.40 707.33 57242.96 88888.00 2006-03-31 13:48:36.637 090 13284.66 707.45 57243.20 88888.00 2006-03-31 13:48:37.637 090 13283.62 707.21 57242.96 88888.00 2006-03-31 13:48:38.637 090 13285.31 706.71 57243.08 88888.00 2006-03-31 13:48:39.637 090 13283.88 707.21 57242.83 88888.00 2006-03-31 13:48:40.637 090 13283.88 706.96 57243.20 88888.00 2006-03-31 13:48:41.637 090 13284.01 707.45 57242.83 88888.00 2006-03-31 13:48:42.637 090 13283.88 707.45 57242.47 88888.00 2006-03-31 13:48:43.637 090 13283.88 706.83 57243.08 88888.00 2006-03-31 13:48:44.637 090 13284.27 706.96 57242.83 88888.00 2006-03-31 13:48:45.637 090 13283.49 707.08 57242.96 88888.00 2006-03-31 13:48:46.637 090 13284.27 706.83 57243.08 88888.00 2006-03-31 13:48:47.637 090 13284.14 706.83 57242.71 88888.00 2006-03-31 13:48:48.637 090 13284.40 707.21 57242.96 88888.00 2006-03-31 13:48:49.637 090 13284.01 707.21 57242.47 88888.00 2006-03-31 13:48:50.637 090 13283.88 707.45 57242.71 88888.00 2006-03-31 13:48:51.637 090 13283.36 707.08 57242.83 88888.00 2006-03-31 13:48:52.637 090 13284.53 706.34 57243.08 88888.00 2006-03-31 13:48:53.637 090 13284.14 706.96 57243.20 88888.00 2006-03-31 13:48:54.637 090 13284.27 706.83 57242.47 88888.00 2006-03-31 13:48:55.637 090 13283.62 707.21 57243.20 88888.00 2006-03-31 13:48:56.637 090 13284.14 706.59 57243.20 88888.00 2006-03-31 13:48:57.637 090 13283.62 706.83 57242.10 88888.00 2006-03-31 13:48:58.637 090 13283.62 706.34 57242.71 88888.00 2006-03-31 13:48:59.637 090 13284.01 706.34 57243.08 88888.00 2006-03-31 13:49:00.637 090 13284.14 706.21 57243.32 88888.00 2006-03-31 13:49:01.637 090 13284.14 706.71 57242.34 88888.00 2006-03-31 13:49:02.637 090 13283.49 706.34 57242.71 88888.00 2006-03-31 13:49:03.637 090 13284.01 705.97 57242.47 88888.00 2006-03-31 13:49:04.637 090 13284.40 706.46 57242.96 88888.00 2006-03-31 13:49:05.637 090 13283.88 706.09 57242.47 88888.00 2006-03-31 13:49:06.637 090 13284.14 706.21 57242.10 88888.00 2006-03-31 13:49:07.637 090 13283.88 705.97 57242.96 88888.00 2006-03-31 13:49:08.637 090 13284.14 706.59 57243.32 88888.00 2006-03-31 13:49:09.637 090 13283.75 705.22 57242.34 88888.00 2006-03-31 13:49:10.637 090 13284.01 706.21 57241.98 88888.00 2006-03-31 13:49:11.637 090 13284.14 705.60 57242.71 88888.00 2006-03-31 13:49:12.637 090 13283.88 705.84 57242.47 88888.00 2006-03-31 13:49:13.637 090 13283.23 706.21 57242.34 88888.00 2006-03-31 13:49:14.637 090 13283.75 705.60 57242.83 88888.00 2006-03-31 13:49:15.637 090 13283.88 705.47 57243.20 88888.00 2006-03-31 13:49:16.637 090 13283.62 705.35 57243.08 88888.00 2006-03-31 13:49:17.637 090 13283.88 705.22 57242.59 88888.00 2006-03-31 13:49:18.637 090 13283.75 705.47 57242.10 88888.00 2006-03-31 13:49:19.637 090 13283.49 704.98 57243.20 88888.00 2006-03-31 13:49:20.637 090 13284.27 705.22 57242.34 88888.00 2006-03-31 13:49:21.637 090 13283.88 705.35 57242.10 88888.00 2006-03-31 13:49:22.637 090 13283.36 705.35 57242.96 88888.00 2006-03-31 13:49:23.637 090 13283.49 705.60 57242.96 88888.00 2006-03-31 13:49:24.637 090 13283.49 704.85 57243.08 88888.00 2006-03-31 13:49:25.637 090 13284.01 704.48 57242.47 88888.00 2006-03-31 13:49:26.637 090 13283.36 704.36 57242.83 88888.00 2006-03-31 13:49:27.637 090 13283.10 704.85 57242.22 88888.00 2006-03-31 13:49:28.637 090 13283.49 704.11 57242.47 88888.00 2006-03-31 13:49:29.637 090 13282.58 704.48 57242.71 88888.00 2006-03-31 13:49:30.637 090 13283.23 704.23 57242.71 88888.00 2006-03-31 13:49:31.637 090 13282.97 704.36 57242.22 88888.00 2006-03-31 13:49:32.637 090 13282.84 704.11 57242.34 88888.00 2006-03-31 13:49:33.637 090 13282.71 703.99 57242.22 88888.00 2006-03-31 13:49:34.637 090 13282.45 703.99 57242.34 88888.00 2006-03-31 13:49:35.637 090 13282.84 703.99 57242.34 88888.00 2006-03-31 13:49:36.637 090 13283.23 703.86 57242.10 88888.00 2006-03-31 13:49:37.637 090 13282.19 703.61 57241.98 88888.00 2006-03-31 13:49:38.637 090 13282.71 704.36 57242.22 88888.00 2006-03-31 13:49:39.637 090 13281.80 703.99 57242.10 88888.00 2006-03-31 13:49:40.637 090 13282.71 703.49 57241.73 88888.00 2006-03-31 13:49:41.637 090 13282.19 703.86 57242.10 88888.00 2006-03-31 13:49:42.637 090 13282.97 703.99 57243.20 88888.00 2006-03-31 13:49:43.637 090 13282.45 703.61 57242.34 88888.00 2006-03-31 13:49:44.637 090 13282.19 703.61 57242.59 88888.00 2006-03-31 13:49:45.637 090 13282.19 703.24 57241.98 88888.00 2006-03-31 13:49:46.637 090 13281.54 704.11 57241.86 88888.00 2006-03-31 13:49:47.637 090 13282.32 702.99 57241.98 88888.00 2006-03-31 13:49:48.637 090 13281.41 703.24 57241.98 88888.00 2006-03-31 13:49:49.637 090 13282.32 703.49 57242.71 88888.00 2006-03-31 13:49:50.637 090 13281.80 703.37 57242.47 88888.00 2006-03-31 13:49:51.637 090 13281.80 703.37 57242.10 88888.00 2006-03-31 13:49:52.637 090 13281.80 703.61 57241.86 88888.00 2006-03-31 13:49:53.637 090 13282.19 703.49 57241.37 88888.00 2006-03-31 13:49:54.637 090 13281.41 703.49 57242.47 88888.00 2006-03-31 13:49:55.637 090 13281.41 703.24 57242.22 88888.00 2006-03-31 13:49:56.637 090 13281.80 703.99 57242.22 88888.00 2006-03-31 13:49:57.637 090 13281.41 702.75 57241.86 88888.00 2006-03-31 13:49:58.637 090 13281.28 703.37 57242.59 88888.00 2006-03-31 13:49:59.637 090 13281.41 702.99 57241.98 88888.00 2006-03-31 13:50:00.637 090 13281.02 703.12 57241.98 88888.00 2006-03-31 13:50:01.637 090 13281.41 702.99 57242.71 88888.00 2006-03-31 13:50:02.637 090 13280.89 703.49 57241.86 88888.00 2006-03-31 13:50:03.637 090 13280.63 702.75 57242.59 88888.00 2006-03-31 13:50:04.637 090 13281.28 703.49 57242.71 88888.00 2006-03-31 13:50:05.637 090 13280.37 703.24 57242.34 88888.00 2006-03-31 13:50:06.637 090 13281.41 702.87 57241.61 88888.00 2006-03-31 13:50:07.637 090 13281.41 702.87 57242.22 88888.00 2006-03-31 13:50:08.637 090 13280.37 702.62 57242.10 88888.00 2006-03-31 13:50:09.637 090 13281.15 702.99 57242.47 88888.00 2006-03-31 13:50:10.637 090 13280.37 703.12 57241.25 88888.00 2006-03-31 13:50:11.637 090 13280.24 703.12 57242.10 88888.00 2006-03-31 13:50:12.637 090 13280.76 702.99 57241.86 88888.00 2006-03-31 13:50:13.637 090 13280.50 703.24 57241.37 88888.00 2006-03-31 13:50:14.637 090 13280.76 702.87 57241.98 88888.00 2006-03-31 13:50:15.637 090 13280.76 702.75 57242.22 88888.00 2006-03-31 13:50:16.637 090 13279.85 702.25 57242.10 88888.00 2006-03-31 13:50:17.637 090 13280.11 702.62 57241.49 88888.00 2006-03-31 13:50:18.637 090 13281.02 702.87 57241.98 88888.00 2006-03-31 13:50:19.637 090 13280.63 703.12 57242.47 88888.00 2006-03-31 13:50:20.637 090 13280.89 702.99 57241.73 88888.00 2006-03-31 13:50:21.637 090 13280.11 702.75 57241.86 88888.00 2006-03-31 13:50:22.637 090 13279.98 702.37 57241.00 88888.00 2006-03-31 13:50:23.637 090 13281.15 702.75 57241.73 88888.00 2006-03-31 13:50:24.637 090 13281.02 702.62 57242.22 88888.00 2006-03-31 13:50:25.637 090 13281.15 702.75 57241.49 88888.00 2006-03-31 13:50:26.637 090 13281.02 703.12 57241.73 88888.00 2006-03-31 13:50:27.637 090 13281.41 702.99 57241.73 88888.00 2006-03-31 13:50:28.637 090 13280.76 703.37 57242.34 88888.00 2006-03-31 13:50:29.637 090 13280.76 702.87 57242.10 88888.00 2006-03-31 13:50:30.637 090 13280.50 702.87 57241.61 88888.00 2006-03-31 13:50:31.637 090 13280.24 703.24 57242.22 88888.00 2006-03-31 13:50:32.637 090 13280.63 702.99 57242.10 88888.00 2006-03-31 13:50:33.637 090 13280.76 703.61 57242.34 88888.00 2006-03-31 13:50:34.637 090 13280.37 703.24 57241.98 88888.00 2006-03-31 13:50:35.637 090 13280.50 702.87 57241.37 88888.00 2006-03-31 13:50:36.637 090 13281.02 703.49 57241.86 88888.00 2006-03-31 13:50:37.637 090 13280.50 703.61 57242.22 88888.00 2006-03-31 13:50:38.637 090 13281.15 703.24 57241.86 88888.00 2006-03-31 13:50:39.637 090 13280.76 703.86 57241.98 88888.00 2006-03-31 13:50:40.637 090 13281.15 703.12 57242.10 88888.00 2006-03-31 13:50:41.637 090 13281.67 703.74 57242.22 88888.00 2006-03-31 13:50:42.637 090 13281.54 703.37 57242.34 88888.00 2006-03-31 13:50:43.637 090 13281.41 702.99 57242.47 88888.00 2006-03-31 13:50:44.637 090 13281.28 703.24 57241.86 88888.00 2006-03-31 13:50:45.637 090 13280.89 703.49 57242.22 88888.00 2006-03-31 13:50:46.637 090 13281.67 703.49 57242.34 88888.00 2006-03-31 13:50:47.637 090 13281.15 703.61 57241.98 88888.00 2006-03-31 13:50:48.637 090 13281.15 703.74 57242.71 88888.00 2006-03-31 13:50:49.637 090 13281.67 703.24 57241.86 88888.00 2006-03-31 13:50:50.637 090 13282.19 703.49 57242.34 88888.00 2006-03-31 13:50:51.637 090 13281.67 703.49 57242.83 88888.00 2006-03-31 13:50:52.637 090 13281.67 703.61 57242.22 88888.00 2006-03-31 13:50:53.637 090 13281.93 703.12 57242.83 88888.00 2006-03-31 13:50:54.637 090 13281.80 703.12 57242.47 88888.00 2006-03-31 13:50:55.637 090 13282.45 703.49 57242.34 88888.00 2006-03-31 13:50:56.637 090 13281.67 703.49 57242.96 88888.00 2006-03-31 13:50:57.637 090 13281.93 703.24 57242.83 88888.00 2006-03-31 13:50:58.637 090 13281.28 703.49 57242.22 88888.00 2006-03-31 13:50:59.637 090 13282.58 703.49 57243.32 88888.00 2006-03-31 13:51:00.637 090 13282.19 703.61 57242.96 88888.00 2006-03-31 13:51:01.637 090 13282.58 703.49 57243.69 88888.00 2006-03-31 13:51:02.637 090 13282.06 703.61 57242.96 88888.00 2006-03-31 13:51:03.637 090 13281.80 703.24 57243.45 88888.00 2006-03-31 13:51:04.637 090 13281.93 703.86 57243.45 88888.00 2006-03-31 13:51:05.637 090 13282.06 703.86 57242.96 88888.00 2006-03-31 13:51:06.637 090 13282.45 703.37 57243.93 88888.00 2006-03-31 13:51:07.637 090 13282.45 703.37 57243.08 88888.00 2006-03-31 13:51:08.637 090 13282.45 702.75 57243.69 88888.00 2006-03-31 13:51:09.637 090 13282.58 703.37 57243.45 88888.00 2006-03-31 13:51:10.637 090 13281.80 703.37 57243.93 88888.00 2006-03-31 13:51:11.637 090 13282.71 702.99 57242.96 88888.00 2006-03-31 13:51:12.637 090 13282.19 703.74 57243.57 88888.00 2006-03-31 13:51:13.637 090 13282.97 703.37 57243.32 88888.00 2006-03-31 13:51:14.637 090 13282.58 702.87 57244.30 88888.00 2006-03-31 13:51:15.637 090 13282.45 703.24 57244.18 88888.00 2006-03-31 13:51:16.637 090 13282.45 703.61 57244.18 88888.00 2006-03-31 13:51:17.637 090 13281.93 703.61 57244.05 88888.00 2006-03-31 13:51:18.637 090 13281.93 703.99 57244.67 88888.00 2006-03-31 13:51:19.637 090 13282.58 702.99 57244.55 88888.00 2006-03-31 13:51:20.637 090 13282.71 703.86 57244.55 88888.00 2006-03-31 13:51:21.637 090 13282.19 703.37 57244.30 88888.00 2006-03-31 13:51:22.637 090 13282.45 703.12 57244.42 88888.00 2006-03-31 13:51:23.637 090 13282.19 703.49 57244.91 88888.00 2006-03-31 13:51:24.637 090 13282.06 703.37 57244.67 88888.00 2006-03-31 13:51:25.637 090 13282.19 703.24 57244.79 88888.00 2006-03-31 13:51:26.637 090 13281.80 703.37 57244.79 88888.00 2006-03-31 13:51:27.637 090 13282.45 703.74 57244.42 88888.00 2006-03-31 13:51:28.636 090 13282.71 703.99 57244.79 88888.00 2006-03-31 13:51:29.636 090 13282.84 703.86 57244.30 88888.00 2006-03-31 13:51:30.636 090 13281.67 703.61 57244.55 88888.00 2006-03-31 13:51:31.636 090 13282.58 703.99 57245.64 88888.00 2006-03-31 13:51:32.636 090 13282.71 703.99 57245.64 88888.00 2006-03-31 13:51:33.636 090 13282.32 704.36 57244.91 88888.00 2006-03-31 13:51:34.636 090 13282.58 704.23 57244.91 88888.00 2006-03-31 13:51:35.636 090 13282.45 703.74 57244.79 88888.00 2006-03-31 13:51:36.636 090 13282.45 704.23 57244.42 88888.00 2006-03-31 13:51:37.636 090 13282.32 703.99 57245.28 88888.00 2006-03-31 13:51:38.636 090 13282.06 704.23 57244.79 88888.00 2006-03-31 13:51:39.636 090 13282.32 704.23 57244.55 88888.00 2006-03-31 13:51:40.636 090 13282.45 704.85 57245.16 88888.00 2006-03-31 13:51:41.636 090 13282.71 704.85 57245.16 88888.00 2006-03-31 13:51:42.636 090 13281.93 704.36 57245.40 88888.00 2006-03-31 13:51:43.636 090 13282.06 705.10 57244.79 88888.00 2006-03-31 13:51:44.636 090 13282.19 704.60 57245.64 88888.00 2006-03-31 13:51:45.636 090 13282.32 704.48 57245.28 88888.00 2006-03-31 13:51:46.636 090 13282.71 704.36 57245.89 88888.00 2006-03-31 13:51:47.636 090 13282.71 704.85 57245.64 88888.00 2006-03-31 13:51:48.636 090 13282.58 704.73 57245.40 88888.00 2006-03-31 13:51:49.636 090 13282.45 704.73 57245.28 88888.00 2006-03-31 13:51:50.636 090 13282.71 704.11 57245.16 88888.00 2006-03-31 13:51:51.636 090 13282.84 704.48 57246.01 88888.00 2006-03-31 13:51:52.636 090 13282.84 704.23 57246.26 88888.00 2006-03-31 13:51:53.636 090 13283.49 704.48 57246.01 88888.00 2006-03-31 13:51:54.636 090 13282.58 704.36 57245.64 88888.00 2006-03-31 13:51:55.636 090 13282.71 704.11 57246.62 88888.00 2006-03-31 13:51:56.636 090 13282.45 704.73 57246.01 88888.00 2006-03-31 13:51:57.636 090 13283.10 704.23 57245.77 88888.00 2006-03-31 13:51:58.636 090 13283.23 704.23 57245.40 88888.00 2006-03-31 13:51:59.636 090 13282.97 704.36 57245.64 88888.00 2006-03-31 13:52:00.636 090 13282.97 704.23 57246.01 88888.00 2006-03-31 13:52:01.636 090 13283.10 704.11 57245.52 88888.00 2006-03-31 13:52:02.636 090 13283.10 704.48 57246.14 88888.00 2006-03-31 13:52:03.636 090 13282.71 704.60 57246.38 88888.00 2006-03-31 13:52:04.636 090 13282.97 704.48 57246.26 88888.00 2006-03-31 13:52:05.636 090 13283.10 704.11 57245.89 88888.00 2006-03-31 13:52:06.636 090 13283.23 703.49 57246.38 88888.00 2006-03-31 13:52:07.636 090 13282.97 704.11 57246.01 88888.00 2006-03-31 13:52:08.636 090 13283.62 703.99 57246.01 88888.00 2006-03-31 13:52:09.636 090 13283.75 703.99 57246.14 88888.00 2006-03-31 13:52:10.636 090 13283.75 704.11 57246.26 88888.00 2006-03-31 13:52:11.636 090 13282.97 703.74 57246.50 88888.00 2006-03-31 13:52:12.636 090 13283.49 703.99 57246.38 88888.00 2006-03-31 13:52:13.636 090 13283.88 704.36 57245.64 88888.00 2006-03-31 13:52:14.636 090 13283.23 703.49 57246.87 88888.00 2006-03-31 13:52:15.636 090 13284.01 704.23 57246.38 88888.00 2006-03-31 13:52:16.636 090 13283.36 703.99 57246.26 88888.00 2006-03-31 13:52:17.636 090 13283.75 703.74 57246.26 88888.00 2006-03-31 13:52:18.636 090 13283.49 703.37 57246.62 88888.00 2006-03-31 13:52:19.636 090 13283.75 704.36 57246.99 88888.00 2006-03-31 13:52:20.636 090 13283.49 703.61 57246.75 88888.00 2006-03-31 13:52:21.636 090 13283.62 702.87 57246.26 88888.00 2006-03-31 13:52:22.636 090 13283.62 704.23 57246.26 88888.00 2006-03-31 13:52:23.636 090 13284.27 703.24 57246.87 88888.00 2006-03-31 13:52:24.636 090 13283.75 703.86 57247.11 88888.00 2006-03-31 13:52:25.636 090 13283.62 703.61 57246.75 88888.00 2006-03-31 13:52:26.636 090 13284.01 703.99 57246.38 88888.00 2006-03-31 13:52:27.636 090 13284.01 703.24 57246.26 88888.00 2006-03-31 13:52:28.636 090 13283.49 702.50 57246.38 88888.00 2006-03-31 13:52:29.636 090 13283.49 703.49 57246.26 88888.00 2006-03-31 13:52:30.636 090 13283.62 703.74 57245.77 88888.00 2006-03-31 13:52:31.636 090 13283.88 704.36 57246.01 88888.00 2006-03-31 13:52:32.636 090 13283.36 703.24 57246.87 88888.00 2006-03-31 13:52:33.636 090 13283.36 702.37 57246.62 88888.00 2006-03-31 13:52:34.636 090 13283.49 703.49 57246.75 88888.00 2006-03-31 13:52:35.636 090 13282.97 703.37 57246.62 88888.00 2006-03-31 13:52:36.636 090 13283.49 703.24 57247.23 88888.00 2006-03-31 13:52:37.636 090 13283.36 703.37 57247.11 88888.00 2006-03-31 13:52:38.636 090 13283.49 703.49 57246.62 88888.00 2006-03-31 13:52:39.636 090 13283.49 703.12 57246.50 88888.00 2006-03-31 13:52:40.636 090 13283.75 703.49 57246.75 88888.00 2006-03-31 13:52:41.636 090 13283.88 703.74 57247.23 88888.00 2006-03-31 13:52:42.636 090 13283.62 703.74 57247.11 88888.00 2006-03-31 13:52:43.636 090 13283.23 703.61 57246.50 88888.00 2006-03-31 13:52:44.636 090 13283.49 703.49 57246.99 88888.00 2006-03-31 13:52:45.636 090 13283.36 703.61 57247.11 88888.00 2006-03-31 13:52:46.636 090 13283.49 703.24 57247.23 88888.00 2006-03-31 13:52:47.636 090 13283.75 703.74 57246.26 88888.00 2006-03-31 13:52:48.636 090 13284.14 703.74 57247.23 88888.00 2006-03-31 13:52:49.636 090 13284.53 702.87 57246.75 88888.00 2006-03-31 13:52:50.636 090 13283.88 703.24 57247.11 88888.00 2006-03-31 13:52:51.636 090 13284.01 703.24 57246.50 88888.00 2006-03-31 13:52:52.636 090 13284.14 703.12 57247.23 88888.00 2006-03-31 13:52:53.636 090 13283.49 703.61 57246.50 88888.00 2006-03-31 13:52:54.636 090 13283.75 702.99 57246.87 88888.00 2006-03-31 13:52:55.636 090 13284.14 703.74 57247.11 88888.00 2006-03-31 13:52:56.636 090 13283.62 703.24 57246.62 88888.00 2006-03-31 13:52:57.636 090 13284.01 703.49 57247.11 88888.00 2006-03-31 13:52:58.636 090 13284.14 702.87 57246.99 88888.00 2006-03-31 13:52:59.636 090 13283.49 702.87 57246.99 88888.00 2006-03-31 13:53:00.636 090 13284.27 703.37 57247.48 88888.00 2006-03-31 13:53:01.636 090 13283.75 702.87 57247.11 88888.00 2006-03-31 13:53:02.636 090 13284.27 702.87 57246.99 88888.00 2006-03-31 13:53:03.636 090 13283.62 703.12 57246.75 88888.00 2006-03-31 13:53:04.636 090 13283.49 702.87 57247.48 88888.00 2006-03-31 13:53:05.636 090 13283.88 702.50 57246.99 88888.00 2006-03-31 13:53:06.636 090 13284.01 703.37 57247.11 88888.00 2006-03-31 13:53:07.636 090 13284.01 702.75 57247.48 88888.00 2006-03-31 13:53:08.636 090 13283.88 702.75 57247.36 88888.00 2006-03-31 13:53:09.636 090 13283.88 703.24 57247.85 88888.00 2006-03-31 13:53:10.636 090 13283.75 702.37 57247.72 88888.00 2006-03-31 13:53:11.636 090 13283.88 702.37 57247.72 88888.00 2006-03-31 13:53:12.636 090 13284.40 702.50 57246.75 88888.00 2006-03-31 13:53:13.636 090 13283.75 702.87 57247.23 88888.00 2006-03-31 13:53:14.636 090 13284.27 702.50 57247.60 88888.00 2006-03-31 13:53:15.636 090 13284.27 702.25 57247.72 88888.00 2006-03-31 13:53:16.636 090 13283.49 702.87 57247.36 88888.00 2006-03-31 13:53:17.636 090 13284.01 703.12 57247.85 88888.00 2006-03-31 13:53:18.636 090 13284.01 702.62 57247.97 88888.00 2006-03-31 13:53:19.636 090 13283.49 702.25 57247.72 88888.00 2006-03-31 13:53:20.636 090 13283.88 702.62 57247.97 88888.00 2006-03-31 13:53:21.636 090 13284.01 702.75 57247.36 88888.00 2006-03-31 13:53:22.636 090 13283.62 702.25 57246.99 88888.00 2006-03-31 13:53:23.636 090 13283.88 701.88 57247.60 88888.00 2006-03-31 13:53:24.636 090 13284.66 702.00 57247.85 88888.00 2006-03-31 13:53:25.636 090 13283.88 701.76 57247.97 88888.00 2006-03-31 13:53:26.636 090 13283.88 702.37 57247.85 88888.00 2006-03-31 13:53:27.636 090 13283.62 702.62 57247.85 88888.00 2006-03-31 13:53:28.636 090 13283.62 702.62 57247.48 88888.00 2006-03-31 13:53:29.636 090 13284.01 701.51 57247.85 88888.00 2006-03-31 13:53:30.636 090 13283.88 702.13 57247.48 88888.00 2006-03-31 13:53:31.636 090 13283.62 701.51 57248.21 88888.00 2006-03-31 13:53:32.636 090 13284.01 701.01 57247.72 88888.00 2006-03-31 13:53:33.636 090 13284.14 701.38 57247.72 88888.00 2006-03-31 13:53:34.636 090 13283.23 701.63 57246.87 88888.00 2006-03-31 13:53:35.636 090 13284.53 702.37 57247.72 88888.00 2006-03-31 13:53:36.636 090 13283.36 701.63 57248.21 88888.00 2006-03-31 13:53:37.636 090 13283.36 701.88 57247.36 88888.00 2006-03-31 13:53:38.636 090 13283.62 701.51 57247.60 88888.00 2006-03-31 13:53:39.636 090 13283.75 701.88 57247.85 88888.00 2006-03-31 13:53:40.636 090 13282.84 701.76 57247.72 88888.00 2006-03-31 13:53:41.636 090 13282.71 701.63 57248.09 88888.00 2006-03-31 13:53:42.636 090 13283.88 701.51 57247.48 88888.00 2006-03-31 13:53:43.636 090 13282.45 701.01 57247.85 88888.00 2006-03-31 13:53:44.636 090 13283.75 701.51 57247.72 88888.00 2006-03-31 13:53:45.636 090 13283.75 701.63 57247.72 88888.00 2006-03-31 13:53:46.636 090 13282.71 700.52 57248.34 88888.00 2006-03-31 13:53:47.636 090 13283.23 700.89 57247.36 88888.00 2006-03-31 13:53:48.636 090 13283.49 701.26 57247.36 88888.00 2006-03-31 13:53:49.636 090 13283.88 701.38 57247.85 88888.00 2006-03-31 13:53:50.636 090 13284.01 701.76 57247.72 88888.00 2006-03-31 13:53:51.636 090 13282.97 701.01 57247.36 88888.00 2006-03-31 13:53:52.636 090 13283.62 701.63 57247.23 88888.00 2006-03-31 13:53:53.636 090 13283.23 701.76 57247.48 88888.00 2006-03-31 13:53:54.636 090 13282.71 700.76 57247.36 88888.00 2006-03-31 13:53:55.636 090 13283.10 701.26 57247.23 88888.00 2006-03-31 13:53:56.636 090 13282.97 701.01 57247.48 88888.00 2006-03-31 13:53:57.636 090 13283.23 700.89 57247.23 88888.00 2006-03-31 13:53:58.636 090 13283.36 701.01 57247.23 88888.00 2006-03-31 13:53:59.636 090 13283.36 700.64 57246.75 88888.00 2006-03-31 13:54:00.636 090 13283.62 700.76 57247.36 88888.00 2006-03-31 13:54:01.636 090 13282.97 700.89 57247.85 88888.00 2006-03-31 13:54:02.636 090 13283.49 700.39 57247.60 88888.00 2006-03-31 13:54:03.636 090 13283.75 700.27 57247.48 88888.00 2006-03-31 13:54:04.636 090 13283.36 701.01 57247.60 88888.00 2006-03-31 13:54:05.636 090 13282.84 701.38 57248.21 88888.00 2006-03-31 13:54:06.636 090 13283.36 700.52 57248.09 88888.00 2006-03-31 13:54:07.636 090 13283.88 701.63 57247.48 88888.00 2006-03-31 13:54:08.636 090 13283.75 700.89 57247.72 88888.00 2006-03-31 13:54:09.636 090 13283.49 701.14 57247.48 88888.00 2006-03-31 13:54:10.636 090 13282.71 700.64 57248.09 88888.00 2006-03-31 13:54:11.636 090 13283.10 700.64 57247.36 88888.00 2006-03-31 13:54:12.636 090 13283.36 701.14 57247.60 88888.00 2006-03-31 13:54:13.636 090 13283.75 701.63 57247.60 88888.00 2006-03-31 13:54:14.636 090 13282.84 701.26 57247.23 88888.00 2006-03-31 13:54:15.636 090 13283.36 701.14 57247.60 88888.00 2006-03-31 13:54:16.636 090 13283.62 701.01 57247.72 88888.00 2006-03-31 13:54:17.636 090 13283.10 700.52 57247.85 88888.00 2006-03-31 13:54:18.636 090 13283.88 701.14 57247.85 88888.00 2006-03-31 13:54:19.636 090 13284.27 701.01 57247.97 88888.00 2006-03-31 13:54:20.636 090 13283.62 701.38 57247.85 88888.00 2006-03-31 13:54:21.636 090 13283.10 701.38 57248.09 88888.00 2006-03-31 13:54:22.636 090 13283.88 701.51 57247.97 88888.00 2006-03-31 13:54:23.636 090 13283.62 701.14 57247.48 88888.00 2006-03-31 13:54:24.636 090 13283.49 701.51 57247.97 88888.00 2006-03-31 13:54:25.636 090 13283.36 701.26 57247.72 88888.00 2006-03-31 13:54:26.636 090 13283.75 701.01 57248.09 88888.00 2006-03-31 13:54:27.636 090 13283.62 701.76 57247.97 88888.00 2006-03-31 13:54:28.636 090 13283.62 701.26 57248.09 88888.00 2006-03-31 13:54:29.636 090 13284.01 701.51 57248.46 88888.00 2006-03-31 13:54:30.636 090 13283.36 701.38 57247.48 88888.00 2006-03-31 13:54:31.636 090 13282.71 701.14 57248.09 88888.00 2006-03-31 13:54:32.636 090 13283.23 701.76 57248.21 88888.00 2006-03-31 13:54:33.636 090 13283.36 701.63 57248.46 88888.00 2006-03-31 13:54:34.636 090 13283.23 701.38 57248.95 88888.00 2006-03-31 13:54:35.636 090 13282.32 701.26 57248.58 88888.00 2006-03-31 13:54:36.636 090 13283.23 700.76 57248.82 88888.00 2006-03-31 13:54:37.636 090 13282.97 701.26 57247.85 88888.00 2006-03-31 13:54:38.636 090 13282.84 701.26 57248.34 88888.00 2006-03-31 13:54:39.636 090 13282.71 701.63 57248.34 88888.00 2006-03-31 13:54:40.636 090 13282.84 701.26 57249.07 88888.00 2006-03-31 13:54:41.636 090 13282.58 701.88 57248.34 88888.00 2006-03-31 13:54:42.636 090 13283.10 701.26 57249.07 88888.00 2006-03-31 13:54:43.636 090 13282.97 701.26 57248.82 88888.00 2006-03-31 13:54:44.636 090 13283.10 702.00 57248.21 88888.00 2006-03-31 13:54:45.636 090 13282.71 701.14 57248.58 88888.00 2006-03-31 13:54:46.636 090 13282.84 701.63 57248.95 88888.00 2006-03-31 13:54:47.636 090 13282.19 700.76 57248.46 88888.00 2006-03-31 13:54:48.636 090 13282.32 701.51 57248.46 88888.00 2006-03-31 13:54:49.636 090 13282.06 701.14 57248.34 88888.00 2006-03-31 13:54:50.636 090 13282.19 701.14 57248.58 88888.00 2006-03-31 13:54:51.636 090 13282.58 701.01 57248.34 88888.00 2006-03-31 13:54:52.636 090 13283.23 701.26 57248.21 88888.00 2006-03-31 13:54:53.636 090 13281.54 700.52 57248.58 88888.00 2006-03-31 13:54:54.636 090 13281.93 701.01 57248.34 88888.00 2006-03-31 13:54:55.636 090 13281.93 701.26 57248.82 88888.00 2006-03-31 13:54:56.636 090 13281.67 701.63 57248.21 88888.00 2006-03-31 13:54:57.636 090 13282.06 700.64 57248.34 88888.00 2006-03-31 13:54:58.636 090 13281.80 700.89 57248.95 88888.00 2006-03-31 13:54:59.636 090 13281.93 701.14 57248.70 88888.00 2006-03-31 13:55:00.636 090 13281.28 701.01 57249.19 88888.00 2006-03-31 13:55:01.636 090 13281.54 701.63 57248.58 88888.00 2006-03-31 13:55:02.636 090 13281.28 701.14 57248.58 88888.00 2006-03-31 13:55:03.636 090 13281.67 701.14 57248.82 88888.00 2006-03-31 13:55:04.636 090 13281.28 700.89 57248.95 88888.00 2006-03-31 13:55:05.636 090 13281.41 701.14 57248.46 88888.00 2006-03-31 13:55:06.636 090 13281.41 701.14 57248.70 88888.00 2006-03-31 13:55:07.636 090 13281.15 700.52 57247.36 88888.00 2006-03-31 13:55:08.636 090 13280.76 700.27 57248.58 88888.00 2006-03-31 13:55:09.636 090 13280.76 700.27 57247.97 88888.00 2006-03-31 13:55:10.636 090 13280.76 700.15 57248.95 88888.00 2006-03-31 13:55:11.636 090 13280.63 701.01 57248.58 88888.00 2006-03-31 13:55:12.636 090 13280.63 700.64 57247.85 88888.00 2006-03-31 13:55:13.636 090 13281.41 700.52 57248.95 88888.00 2006-03-31 13:55:14.636 090 13281.15 700.39 57248.58 88888.00 2006-03-31 13:55:15.636 090 13280.63 700.76 57248.58 88888.00 2006-03-31 13:55:16.636 090 13280.63 700.89 57249.31 88888.00 2006-03-31 13:55:17.636 090 13279.98 700.15 57248.34 88888.00 2006-03-31 13:55:18.636 090 13280.37 700.27 57248.58 88888.00 2006-03-31 13:55:19.636 090 13280.37 700.27 57248.09 88888.00 2006-03-31 13:55:20.636 090 13280.37 700.76 57248.46 88888.00 2006-03-31 13:55:21.636 090 13280.37 699.77 57247.85 88888.00 2006-03-31 13:55:22.636 090 13280.89 700.27 57248.09 88888.00 2006-03-31 13:55:23.636 090 13280.24 700.02 57248.70 88888.00 2006-03-31 13:55:24.636 090 13280.24 699.28 57248.21 88888.00 2006-03-31 13:55:25.636 090 13280.37 700.39 57247.97 88888.00 2006-03-31 13:55:26.636 090 13279.98 699.40 57248.34 88888.00 2006-03-31 13:55:27.636 090 13279.85 700.15 57248.46 88888.00 2006-03-31 13:55:28.636 090 13279.20 699.65 57247.97 88888.00 2006-03-31 13:55:29.636 090 13279.85 699.90 57248.21 88888.00 2006-03-31 13:55:30.636 090 13279.59 698.78 57247.85 88888.00 2006-03-31 13:55:31.636 090 13278.68 699.65 57247.85 88888.00 2006-03-31 13:55:32.636 090 13279.20 699.53 57247.60 88888.00 2006-03-31 13:55:33.636 090 13278.81 699.65 57247.85 88888.00 2006-03-31 13:55:34.636 090 13279.72 699.65 57247.85 88888.00 2006-03-31 13:55:35.636 090 13279.07 699.03 57247.72 88888.00 2006-03-31 13:55:36.636 090 13279.20 699.03 57247.23 88888.00 2006-03-31 13:55:37.636 090 13278.68 698.91 57248.21 88888.00 2006-03-31 13:55:38.636 090 13279.07 699.53 57247.97 88888.00 2006-03-31 13:55:39.636 090 13278.29 699.28 57247.97 88888.00 2006-03-31 13:55:40.636 090 13277.90 699.28 57247.85 88888.00 2006-03-31 13:55:41.636 090 13279.20 699.28 57247.60 88888.00 2006-03-31 13:55:42.636 090 13279.33 699.15 57247.36 88888.00 2006-03-31 13:55:43.636 090 13277.77 699.03 57246.99 88888.00 2006-03-31 13:55:44.636 090 13278.03 698.78 57247.85 88888.00 2006-03-31 13:55:45.636 090 13278.55 698.66 57248.34 88888.00 2006-03-31 13:55:46.636 090 13278.16 699.65 57247.60 88888.00 2006-03-31 13:55:47.636 090 13278.29 698.54 57246.99 88888.00 2006-03-31 13:55:48.636 090 13277.64 698.41 57247.36 88888.00 2006-03-31 13:55:49.636 090 13278.03 699.15 57246.99 88888.00 2006-03-31 13:55:50.636 090 13277.64 698.78 57247.36 88888.00 2006-03-31 13:55:51.636 090 13277.12 698.41 57246.75 88888.00 2006-03-31 13:55:52.636 090 13277.64 698.78 57247.11 88888.00 2006-03-31 13:55:53.636 090 13277.38 698.04 57247.23 88888.00 2006-03-31 13:55:54.636 090 13277.38 698.29 57247.48 88888.00 2006-03-31 13:55:55.636 090 13277.51 698.16 57246.75 88888.00 2006-03-31 13:55:56.636 090 13277.51 698.16 57247.11 88888.00 2006-03-31 13:55:57.636 090 13277.25 698.29 57246.62 88888.00 2006-03-31 13:55:58.636 090 13277.12 698.66 57246.75 88888.00 2006-03-31 13:55:59.636 090 13277.51 698.41 57246.62 88888.00 2006-03-31 13:56:00.636 090 13277.12 698.16 57246.62 88888.00 2006-03-31 13:56:01.636 090 13276.60 699.15 57247.11 88888.00 2006-03-31 13:56:02.636 090 13277.38 698.29 57246.75 88888.00 2006-03-31 13:56:03.636 090 13277.25 698.78 57247.11 88888.00 2006-03-31 13:56:04.636 090 13276.99 698.16 57246.99 88888.00 2006-03-31 13:56:05.636 090 13276.47 698.29 57246.87 88888.00 2006-03-31 13:56:06.636 090 13277.25 698.29 57247.23 88888.00 2006-03-31 13:56:07.636 090 13276.99 698.04 57246.62 88888.00 2006-03-31 13:56:08.636 090 13277.12 698.78 57246.75 88888.00 2006-03-31 13:56:09.636 090 13276.99 698.54 57246.99 88888.00 2006-03-31 13:56:10.636 090 13277.38 698.16 57246.87 88888.00 2006-03-31 13:56:11.636 090 13276.99 698.16 57246.62 88888.00 2006-03-31 13:56:12.636 090 13276.60 697.92 57247.11 88888.00 2006-03-31 13:56:13.636 090 13277.12 698.16 57247.11 88888.00 2006-03-31 13:56:14.636 090 13276.60 698.66 57246.75 88888.00 2006-03-31 13:56:15.636 090 13276.86 697.79 57246.75 88888.00 2006-03-31 13:56:16.636 090 13276.73 698.16 57246.99 88888.00 2006-03-31 13:56:17.636 090 13276.47 697.92 57246.75 88888.00 2006-03-31 13:56:18.636 090 13276.47 698.16 57246.62 88888.00 2006-03-31 13:56:19.636 090 13277.12 698.29 57247.11 88888.00 2006-03-31 13:56:20.636 090 13276.47 698.41 57246.99 88888.00 2006-03-31 13:56:21.636 090 13276.86 697.05 57247.11 88888.00 2006-03-31 13:56:22.636 090 13276.73 698.04 57247.11 88888.00 2006-03-31 13:56:23.636 090 13276.60 697.79 57246.87 88888.00 2006-03-31 13:56:24.636 090 13276.86 698.16 57247.36 88888.00 2006-03-31 13:56:25.636 090 13276.08 697.92 57247.23 88888.00 2006-03-31 13:56:26.636 090 13276.73 697.92 57247.23 88888.00 2006-03-31 13:56:27.636 090 13276.60 698.16 57246.75 88888.00 2006-03-31 13:56:28.636 090 13276.47 698.54 57247.36 88888.00 2006-03-31 13:56:29.636 090 13276.47 698.78 57247.11 88888.00 2006-03-31 13:56:30.636 090 13277.38 698.29 57247.11 88888.00 2006-03-31 13:56:31.636 090 13276.73 698.54 57246.87 88888.00 2006-03-31 13:56:32.636 090 13277.38 698.16 57246.99 88888.00 2006-03-31 13:56:33.636 090 13277.12 698.04 57247.72 88888.00 2006-03-31 13:56:34.636 090 13277.12 698.41 57247.23 88888.00 2006-03-31 13:56:35.636 090 13277.51 698.54 57247.97 88888.00 2006-03-31 13:56:36.636 090 13277.12 698.04 57247.11 88888.00 2006-03-31 13:56:37.636 090 13277.25 698.16 57247.23 88888.00 2006-03-31 13:56:38.636 090 13277.90 698.41 57247.36 88888.00 2006-03-31 13:56:39.636 090 13277.38 698.41 57247.85 88888.00 2006-03-31 13:56:40.636 090 13277.12 699.15 57247.48 88888.00 2006-03-31 13:56:41.636 090 13277.38 698.54 57247.60 88888.00 2006-03-31 13:56:42.636 090 13277.77 698.66 57247.85 88888.00 2006-03-31 13:56:43.636 090 13278.03 698.29 57247.60 88888.00 2006-03-31 13:56:44.636 090 13278.16 698.66 57248.09 88888.00 2006-03-31 13:56:45.636 090 13278.29 699.15 57248.58 88888.00 2006-03-31 13:56:46.636 090 13277.90 698.78 57247.60 88888.00 2006-03-31 13:56:47.636 090 13278.42 698.04 57247.23 88888.00 2006-03-31 13:56:48.636 090 13278.42 698.66 57247.85 88888.00 2006-03-31 13:56:49.636 090 13278.29 698.78 57247.85 88888.00 2006-03-31 13:56:50.636 090 13279.59 698.41 57248.09 88888.00 2006-03-31 13:56:51.636 090 13278.81 698.54 57248.46 88888.00 2006-03-31 13:56:52.636 090 13278.42 698.91 57247.85 88888.00 2006-03-31 13:56:53.636 090 13278.16 699.03 57247.72 88888.00 2006-03-31 13:56:54.636 090 13279.85 698.66 57248.34 88888.00 2006-03-31 13:56:55.636 090 13279.59 699.15 57248.58 88888.00 2006-03-31 13:56:56.636 090 13279.20 699.15 57248.70 88888.00 2006-03-31 13:56:57.636 090 13279.07 698.78 57248.46 88888.00 2006-03-31 13:56:58.636 090 13279.72 698.91 57248.82 88888.00 2006-03-31 13:56:59.636 090 13280.11 699.03 57248.58 88888.00 2006-03-31 13:57:00.636 090 13280.37 699.15 57248.82 88888.00 2006-03-31 13:57:01.636 090 13280.37 699.03 57249.07 88888.00 2006-03-31 13:57:02.636 090 13279.98 699.53 57248.95 88888.00 2006-03-31 13:57:03.636 090 13280.50 699.03 57248.82 88888.00 2006-03-31 13:57:04.636 090 13280.50 699.15 57249.31 88888.00 2006-03-31 13:57:05.636 090 13280.11 699.40 57249.07 88888.00 2006-03-31 13:57:06.636 090 13281.02 699.77 57249.56 88888.00 2006-03-31 13:57:07.636 090 13281.02 700.27 57249.19 88888.00 2006-03-31 13:57:08.636 090 13280.37 700.27 57249.93 88888.00 2006-03-31 13:57:09.636 090 13280.37 699.03 57249.19 88888.00 2006-03-31 13:57:10.636 090 13280.76 699.28 57250.54 88888.00 2006-03-31 13:57:11.636 090 13280.89 699.90 57249.93 88888.00 2006-03-31 13:57:12.636 090 13281.67 699.90 57249.68 88888.00 2006-03-31 13:57:13.636 090 13280.89 700.89 57250.41 88888.00 2006-03-31 13:57:14.636 090 13281.15 699.77 57250.29 88888.00 2006-03-31 13:57:15.636 090 13281.15 699.65 57250.78 88888.00 2006-03-31 13:57:16.636 090 13281.41 700.02 57250.78 88888.00 2006-03-31 13:57:17.636 090 13281.80 700.15 57250.54 88888.00 2006-03-31 13:57:18.636 090 13281.15 700.15 57250.17 88888.00 2006-03-31 13:57:19.636 090 13282.19 700.02 57250.66 88888.00 2006-03-31 13:57:20.636 090 13281.28 700.52 57250.66 88888.00 2006-03-31 13:57:21.636 090 13281.54 700.52 57250.66 88888.00 2006-03-31 13:57:22.636 090 13281.93 700.27 57251.15 88888.00 2006-03-31 13:57:23.636 090 13282.06 699.77 57251.15 88888.00 2006-03-31 13:57:24.636 090 13281.15 701.01 57251.27 88888.00 2006-03-31 13:57:25.636 090 13282.19 701.26 57251.03 88888.00 2006-03-31 13:57:26.636 090 13281.93 701.14 57251.15 88888.00 2006-03-31 13:57:27.636 090 13282.58 700.39 57251.76 88888.00 2006-03-31 13:57:28.636 090 13281.67 700.76 57251.27 88888.00 2006-03-31 13:57:29.636 090 13282.19 701.26 57251.64 88888.00 2006-03-31 13:57:30.636 090 13282.06 700.89 57251.64 88888.00 2006-03-31 13:57:31.636 090 13281.93 701.26 57251.52 88888.00 2006-03-31 13:57:32.636 090 13282.19 701.51 57252.00 88888.00 2006-03-31 13:57:33.636 090 13281.80 701.88 57252.00 88888.00 2006-03-31 13:57:34.636 090 13281.80 700.76 57251.76 88888.00 2006-03-31 13:57:35.636 090 13282.32 701.38 57251.88 88888.00 2006-03-31 13:57:36.636 090 13282.19 701.76 57251.76 88888.00 2006-03-31 13:57:37.636 090 13281.67 701.88 57252.12 88888.00 2006-03-31 13:57:38.636 090 13282.32 701.63 57252.49 88888.00 2006-03-31 13:57:39.636 090 13282.06 702.00 57252.49 88888.00 2006-03-31 13:57:40.636 090 13282.71 702.62 57252.37 88888.00 2006-03-31 13:57:41.636 090 13282.32 702.99 57252.25 88888.00 2006-03-31 13:57:42.636 090 13283.10 702.37 57252.74 88888.00 2006-03-31 13:57:43.636 090 13282.71 702.25 57252.61 88888.00 2006-03-31 13:57:44.636 090 13283.23 702.37 57252.98 88888.00 2006-03-31 13:57:45.636 090 13282.45 702.75 57253.23 88888.00 2006-03-31 13:57:46.636 090 13282.58 702.99 57252.37 88888.00 2006-03-31 13:57:47.636 090 13283.10 702.99 57252.49 88888.00 2006-03-31 13:57:48.636 090 13282.58 703.12 57253.35 88888.00 2006-03-31 13:57:49.636 090 13282.84 702.50 57253.23 88888.00 2006-03-31 13:57:50.636 090 13282.58 702.87 57252.98 88888.00 2006-03-31 13:57:51.636 090 13283.23 703.61 57253.35 88888.00 2006-03-31 13:57:52.636 090 13283.10 702.99 57253.59 88888.00 2006-03-31 13:57:53.636 090 13283.23 702.75 57253.47 88888.00 2006-03-31 13:57:54.636 090 13283.49 702.75 57253.11 88888.00 2006-03-31 13:57:55.636 090 13283.23 703.49 57253.59 88888.00 2006-03-31 13:57:56.636 090 13282.84 703.12 57253.96 88888.00 2006-03-31 13:57:57.636 090 13283.36 702.99 57253.47 88888.00 2006-03-31 13:57:58.636 090 13283.49 703.24 57253.35 88888.00 2006-03-31 13:57:59.636 090 13283.36 703.74 57254.20 88888.00 2006-03-31 13:58:00.636 090 13283.49 703.61 57253.47 88888.00 2006-03-31 13:58:01.636 090 13284.01 703.24 57254.33 88888.00 2006-03-31 13:58:02.636 090 13283.62 703.86 57254.33 88888.00 2006-03-31 13:58:03.636 090 13284.01 703.86 57253.71 88888.00 2006-03-31 13:58:04.636 090 13283.49 703.74 57254.45 88888.00 2006-03-31 13:58:05.636 090 13284.14 704.60 57254.70 88888.00 2006-03-31 13:58:06.636 090 13284.40 704.36 57254.45 88888.00 2006-03-31 13:58:07.636 090 13284.27 704.11 57254.08 88888.00 2006-03-31 13:58:08.636 090 13284.01 704.36 57254.45 88888.00 2006-03-31 13:58:09.636 090 13284.40 704.73 57253.96 88888.00 2006-03-31 13:58:10.636 090 13284.53 704.23 57254.33 88888.00 2006-03-31 13:58:11.636 090 13284.92 704.85 57254.94 88888.00 2006-03-31 13:58:12.636 090 13284.53 704.85 57255.18 88888.00 2006-03-31 13:58:13.636 090 13285.18 704.23 57254.70 88888.00 2006-03-31 13:58:14.636 090 13285.05 704.73 57255.43 88888.00 2006-03-31 13:58:15.636 090 13285.31 704.98 57255.06 88888.00 2006-03-31 13:58:16.636 090 13285.44 704.85 57255.67 88888.00 2006-03-31 13:58:17.636 090 13284.53 704.73 57254.94 88888.00 2006-03-31 13:58:18.636 090 13284.92 704.60 57255.30 88888.00 2006-03-31 13:58:19.636 090 13285.31 704.98 57255.92 88888.00 2006-03-31 13:58:20.636 090 13285.05 704.85 57255.79 88888.00 2006-03-31 13:58:21.636 090 13285.44 705.22 57255.43 88888.00 2006-03-31 13:58:22.636 090 13285.96 705.22 57255.30 88888.00 2006-03-31 13:58:23.636 090 13285.57 705.22 57255.67 88888.00 2006-03-31 13:58:24.636 090 13286.09 704.98 57255.79 88888.00 2006-03-31 13:58:25.636 090 13285.70 705.10 57256.16 88888.00 2006-03-31 13:58:26.636 090 13285.70 705.10 57255.79 88888.00 2006-03-31 13:58:27.636 090 13285.96 705.35 57256.53 88888.00 2006-03-31 13:58:28.636 090 13286.22 705.60 57255.67 88888.00 2006-03-31 13:58:29.636 090 13286.87 705.72 57255.43 88888.00 2006-03-31 13:58:30.636 090 13285.70 705.84 57256.53 88888.00 2006-03-31 13:58:31.636 090 13286.61 705.22 57255.79 88888.00 2006-03-31 13:58:32.636 090 13286.09 705.72 57256.77 88888.00 2006-03-31 13:58:33.636 090 13286.87 704.98 57255.79 88888.00 2006-03-31 13:58:34.636 090 13286.48 705.72 57256.53 88888.00 2006-03-31 13:58:35.636 090 13286.74 705.47 57256.65 88888.00 2006-03-31 13:58:36.636 090 13287.52 705.10 57256.77 88888.00 2006-03-31 13:58:37.636 090 13287.13 705.72 57256.65 88888.00 2006-03-31 13:58:38.636 090 13286.87 705.22 57256.53 88888.00 2006-03-31 13:58:39.636 090 13286.87 705.72 57256.65 88888.00 2006-03-31 13:58:40.636 090 13287.78 706.09 57257.02 88888.00 2006-03-31 13:58:41.636 090 13286.74 705.84 57256.77 88888.00 2006-03-31 13:58:42.636 090 13287.26 706.09 57257.38 88888.00 2006-03-31 13:58:43.636 090 13287.65 705.84 57258.00 88888.00 2006-03-31 13:58:44.636 090 13287.00 705.22 57257.02 88888.00 2006-03-31 13:58:45.636 090 13287.13 706.71 57256.77 88888.00 2006-03-31 13:58:46.636 090 13288.17 706.46 57257.26 88888.00 2006-03-31 13:58:47.636 090 13288.82 705.47 57257.26 88888.00 2006-03-31 13:58:48.636 090 13287.52 706.34 57257.50 88888.00 2006-03-31 13:58:49.636 090 13288.17 705.97 57256.77 88888.00 2006-03-31 13:58:50.636 090 13288.29 706.21 57257.87 88888.00 2006-03-31 13:58:51.636 090 13287.26 705.35 57257.50 88888.00 2006-03-31 13:58:52.636 090 13288.68 705.60 57258.12 88888.00 2006-03-31 13:58:53.636 090 13288.82 706.34 57258.00 88888.00 2006-03-31 13:58:54.636 090 13288.29 705.47 57257.38 88888.00 2006-03-31 13:58:55.636 090 13288.82 705.97 57257.63 88888.00 2006-03-31 13:58:56.636 090 13288.68 706.21 57258.00 88888.00 2006-03-31 13:58:57.636 090 13288.82 706.09 57258.24 88888.00 2006-03-31 13:58:58.636 090 13289.33 706.21 57257.50 88888.00 2006-03-31 13:58:59.636 090 13289.21 707.33 57258.61 88888.00 2006-03-31 13:59:00.636 090 13289.85 706.09 57258.24 88888.00 2006-03-31 13:59:01.636 090 13288.82 705.72 57258.48 88888.00 2006-03-31 13:59:02.636 090 13289.08 706.09 57258.24 88888.00 2006-03-31 13:59:03.636 090 13289.72 705.97 57258.12 88888.00 2006-03-31 13:59:04.636 090 13289.08 706.21 57258.61 88888.00 2006-03-31 13:59:05.636 090 13289.46 706.34 57258.61 88888.00 2006-03-31 13:59:06.636 090 13288.95 705.97 57259.34 88888.00 2006-03-31 13:59:07.636 090 13288.95 706.34 57258.48 88888.00 2006-03-31 13:59:08.636 090 13289.72 706.09 57258.48 88888.00 2006-03-31 13:59:09.636 090 13290.11 705.72 57258.73 88888.00 2006-03-31 13:59:10.636 090 13289.85 705.35 57258.97 88888.00 2006-03-31 13:59:11.636 090 13289.33 705.35 57259.71 88888.00 2006-03-31 13:59:12.636 090 13289.33 705.22 57259.22 88888.00 2006-03-31 13:59:13.636 090 13289.98 705.84 57259.46 88888.00 2006-03-31 13:59:14.636 090 13289.59 705.72 57259.59 88888.00 2006-03-31 13:59:15.636 090 13290.11 705.47 57259.59 88888.00 2006-03-31 13:59:16.636 090 13289.98 705.35 57259.83 88888.00 2006-03-31 13:59:17.636 090 13290.89 705.60 57259.22 88888.00 2006-03-31 13:59:18.636 090 13290.11 705.47 57259.95 88888.00 2006-03-31 13:59:19.636 090 13289.85 705.35 57259.95 88888.00 2006-03-31 13:59:20.636 090 13289.85 705.35 57259.71 88888.00 2006-03-31 13:59:21.636 090 13289.59 705.47 57259.59 88888.00 2006-03-31 13:59:22.636 090 13290.11 705.47 57259.22 88888.00 2006-03-31 13:59:23.636 090 13290.63 705.47 57259.71 88888.00 2006-03-31 13:59:24.636 090 13289.98 704.98 57259.46 88888.00 2006-03-31 13:59:25.636 090 13290.37 705.35 57259.95 88888.00 2006-03-31 13:59:26.636 090 13290.11 705.10 57259.46 88888.00 2006-03-31 13:59:27.636 090 13289.33 705.35 57259.83 88888.00 2006-03-31 13:59:28.636 090 13289.98 704.85 57259.71 88888.00 2006-03-31 13:59:29.636 090 13289.98 704.73 57259.71 88888.00 2006-03-31 13:59:30.636 090 13290.11 705.22 57260.68 88888.00 2006-03-31 13:59:31.636 090 13289.59 705.10 57259.95 88888.00 2006-03-31 13:59:32.636 090 13289.98 704.98 57260.32 88888.00 2006-03-31 13:59:33.636 090 13290.11 704.85 57259.95 88888.00 2006-03-31 13:59:34.636 090 13289.33 705.22 57259.71 88888.00 2006-03-31 13:59:35.636 090 13289.98 704.85 57260.20 88888.00 2006-03-31 13:59:36.636 090 13290.11 704.73 57260.20 88888.00 2006-03-31 13:59:37.636 090 13290.50 704.85 57260.07 88888.00 2006-03-31 13:59:38.636 090 13289.85 704.11 57259.95 88888.00 2006-03-31 13:59:39.636 090 13290.63 704.36 57259.71 88888.00 2006-03-31 13:59:40.636 090 13290.24 704.60 57259.83 88888.00 2006-03-31 13:59:41.636 090 13290.24 704.36 57259.95 88888.00 2006-03-31 13:59:42.636 090 13289.98 704.48 57260.07 88888.00 2006-03-31 13:59:43.636 090 13289.72 704.36 57260.44 88888.00 2006-03-31 13:59:44.636 090 13290.50 703.86 57260.07 88888.00 2006-03-31 13:59:45.636 090 13289.46 704.73 57260.07 88888.00 2006-03-31 13:59:46.636 090 13289.72 704.98 57260.20 88888.00 2006-03-31 13:59:47.636 090 13290.11 704.23 57260.44 88888.00 2006-03-31 13:59:48.636 090 13290.63 704.60 57260.44 88888.00 2006-03-31 13:59:49.636 090 13289.46 703.86 57259.95 88888.00 2006-03-31 13:59:50.636 090 13289.72 703.99 57260.32 88888.00 2006-03-31 13:59:51.636 090 13290.24 704.48 57260.68 88888.00 2006-03-31 13:59:52.636 090 13290.11 703.99 57260.20 88888.00 2006-03-31 13:59:53.636 090 13290.11 703.86 57259.95 88888.00 2006-03-31 13:59:54.636 090 13289.98 704.23 57260.68 88888.00 2006-03-31 13:59:55.636 090 13290.11 704.36 57260.20 88888.00 2006-03-31 14:00:00.636 090 13290.11 703.74 57260.56 88888.00 2006-03-31 14:00:01.636 090 13290.63 704.11 57259.83 88888.00 2006-03-31 14:00:02.636 090 13289.98 703.86 57260.07 88888.00 2006-03-31 14:00:03.636 090 13290.37 704.11 57260.56 88888.00 2006-03-31 14:00:04.636 090 13290.24 704.73 57260.56 88888.00 2006-03-31 14:00:05.636 090 13289.98 703.99 57259.83 88888.00 2006-03-31 14:00:06.636 090 13289.46 703.99 57260.20 88888.00 2006-03-31 14:00:07.636 090 13290.76 704.36 57260.44 88888.00 2006-03-31 14:00:08.636 090 13290.63 704.11 57260.56 88888.00 2006-03-31 14:00:09.636 090 13290.76 704.36 57260.32 88888.00 2006-03-31 14:00:10.636 090 13289.85 704.48 57260.20 88888.00 2006-03-31 14:00:11.636 090 13290.50 704.23 57259.46 88888.00 2006-03-31 14:00:12.636 090 13290.50 704.60 57260.56 88888.00 2006-03-31 14:00:13.636 090 13290.37 704.11 57260.07 88888.00 2006-03-31 14:00:14.636 090 13290.63 703.86 57260.32 88888.00 2006-03-31 14:00:15.636 090 13289.98 704.85 57260.20 88888.00 2006-03-31 14:00:16.636 090 13290.50 704.60 57260.07 88888.00 2006-03-31 14:00:17.636 090 13290.37 703.49 57259.95 88888.00 2006-03-31 14:00:18.636 090 13290.24 703.99 57260.68 88888.00 2006-03-31 14:00:19.636 090 13291.02 703.74 57260.44 88888.00 2006-03-31 14:00:20.636 090 13289.85 704.60 57260.32 88888.00 2006-03-31 14:00:21.636 090 13291.28 704.23 57260.68 88888.00 2006-03-31 14:00:22.636 090 13290.63 704.11 57260.68 88888.00 2006-03-31 14:00:23.636 090 13290.89 704.36 57260.56 88888.00 2006-03-31 14:00:24.636 090 13291.02 704.48 57260.68 88888.00 2006-03-31 14:00:25.636 090 13290.24 704.23 57260.93 88888.00 2006-03-31 14:00:26.636 090 13290.50 704.48 57260.81 88888.00 2006-03-31 14:00:27.636 090 13290.24 704.11 57260.56 88888.00 2006-03-31 14:00:28.636 090 13290.50 704.23 57261.05 88888.00 2006-03-31 14:00:29.636 090 13290.76 704.11 57260.68 88888.00 2006-03-31 14:00:30.636 090 13290.89 704.23 57261.79 88888.00 2006-03-31 14:00:31.636 090 13290.50 704.23 57261.17 88888.00 2006-03-31 14:00:32.636 090 13290.37 703.99 57261.17 88888.00 2006-03-31 14:00:33.636 090 13289.85 703.61 57261.17 88888.00 2006-03-31 14:00:34.636 090 13291.15 704.23 57261.05 88888.00 2006-03-31 14:00:35.636 090 13290.50 704.48 57261.79 88888.00 2006-03-31 14:00:36.636 090 13290.76 704.11 57260.93 88888.00 2006-03-31 14:00:37.636 090 13290.63 703.74 57260.68 88888.00 2006-03-31 14:00:38.636 090 13290.63 703.37 57260.81 88888.00 2006-03-31 14:00:39.636 090 13290.63 704.23 57261.05 88888.00 2006-03-31 14:00:40.636 090 13290.89 704.11 57261.17 88888.00 2006-03-31 14:00:41.636 090 13290.37 703.86 57260.93 88888.00 2006-03-31 14:00:42.636 090 13290.89 704.60 57260.20 88888.00 2006-03-31 14:00:43.636 090 13290.63 704.11 57261.30 88888.00 2006-03-31 14:00:44.636 090 13290.24 703.86 57261.17 88888.00 2006-03-31 14:00:45.636 090 13290.63 703.74 57261.42 88888.00 2006-03-31 14:00:46.636 090 13289.98 704.23 57261.05 88888.00 2006-03-31 14:00:47.636 090 13290.76 704.60 57261.54 88888.00 2006-03-31 14:00:48.636 090 13289.98 704.11 57261.05 88888.00 2006-03-31 14:00:49.636 090 13290.50 704.23 57261.30 88888.00 2006-03-31 14:00:50.636 090 13290.76 703.99 57260.93 88888.00 2006-03-31 14:00:51.636 090 13290.76 704.11 57261.54 88888.00 2006-03-31 14:00:52.636 090 13290.37 703.99 57260.68 88888.00 2006-03-31 14:00:53.636 090 13290.63 703.74 57262.03 88888.00 2006-03-31 14:00:54.636 090 13290.63 703.61 57261.42 88888.00 2006-03-31 14:00:55.636 090 13290.63 704.11 57261.17 88888.00 2006-03-31 14:00:56.636 090 13290.63 704.36 57261.30 88888.00 2006-03-31 14:00:57.636 090 13290.11 704.36 57261.05 88888.00 2006-03-31 14:00:58.636 090 13290.63 703.74 57260.81 88888.00 2006-03-31 14:00:59.636 090 13290.37 703.37 57260.93 88888.00 2006-03-31 14:01:00.636 090 13290.50 704.11 57261.30 88888.00 2006-03-31 14:01:01.636 090 13290.11 704.60 57260.81 88888.00 2006-03-31 14:01:02.636 090 13289.85 703.74 57261.30 88888.00 2006-03-31 14:01:03.636 090 13290.76 704.11 57261.30 88888.00 2006-03-31 14:01:04.636 090 13290.63 703.49 57261.30 88888.00 2006-03-31 14:01:05.636 090 13290.63 704.23 57261.30 88888.00 2006-03-31 14:01:06.636 090 13290.63 704.11 57261.54 88888.00 2006-03-31 14:01:07.636 090 13290.37 703.24 57260.93 88888.00 2006-03-31 14:01:08.636 090 13289.98 703.74 57260.68 88888.00 2006-03-31 14:01:09.636 090 13290.37 704.36 57261.30 88888.00 2006-03-31 14:01:10.636 090 13290.50 703.74 57261.17 88888.00 2006-03-31 14:01:11.636 090 13290.11 703.24 57261.54 88888.00 2006-03-31 14:01:12.636 090 13290.11 703.12 57261.17 88888.00 2006-03-31 14:01:13.636 090 13289.72 704.23 57261.91 88888.00 2006-03-31 14:01:14.636 090 13290.11 703.74 57261.54 88888.00 2006-03-31 14:01:15.636 090 13290.63 703.86 57261.54 88888.00 2006-03-31 14:01:16.636 090 13290.50 702.99 57261.66 88888.00 2006-03-31 14:01:17.636 090 13289.98 703.99 57261.05 88888.00 2006-03-31 14:01:18.636 090 13290.11 703.61 57261.66 88888.00 2006-03-31 14:01:19.636 090 13289.85 703.49 57261.42 88888.00 2006-03-31 14:01:20.636 090 13290.76 703.12 57261.30 88888.00 2006-03-31 14:01:21.636 090 13289.85 703.49 57261.66 88888.00 2006-03-31 14:01:22.636 090 13290.63 703.74 57260.81 88888.00 2006-03-31 14:01:23.636 090 13289.59 703.99 57261.05 88888.00 2006-03-31 14:01:24.636 090 13289.46 703.24 57262.15 88888.00 2006-03-31 14:01:25.636 090 13289.46 702.87 57261.42 88888.00 2006-03-31 14:01:26.636 090 13290.24 703.61 57261.42 88888.00 2006-03-31 14:01:27.636 090 13290.63 703.12 57261.66 88888.00 2006-03-31 14:01:28.636 090 13290.50 703.61 57261.66 88888.00 2006-03-31 14:01:29.636 090 13290.24 703.49 57261.17 88888.00 2006-03-31 14:01:30.636 090 13290.11 703.37 57261.17 88888.00 2006-03-31 14:01:31.636 090 13289.85 702.99 57261.66 88888.00 2006-03-31 14:01:32.636 090 13289.72 703.12 57261.30 88888.00 2006-03-31 14:01:33.636 090 13289.72 703.86 57261.05 88888.00 2006-03-31 14:01:34.636 090 13289.98 703.49 57260.81 88888.00 2006-03-31 14:01:35.636 090 13289.72 703.24 57260.56 88888.00 2006-03-31 14:01:36.636 090 13289.59 703.49 57261.30 88888.00 2006-03-31 14:01:37.636 090 13290.63 703.99 57260.32 88888.00 2006-03-31 14:01:38.636 090 13289.08 703.74 57261.05 88888.00 2006-03-31 14:01:39.636 090 13289.85 703.49 57261.17 88888.00 2006-03-31 14:01:40.636 090 13289.21 703.12 57260.81 88888.00 2006-03-31 14:01:41.636 090 13289.46 702.99 57260.93 88888.00 2006-03-31 14:01:42.636 090 13289.08 703.12 57260.93 88888.00 2006-03-31 14:01:43.636 090 13289.21 702.87 57260.81 88888.00 2006-03-31 14:01:44.636 090 13289.21 703.61 57260.68 88888.00 2006-03-31 14:01:45.636 090 13289.46 703.99 57260.81 88888.00 2006-03-31 14:01:46.636 090 13288.95 702.87 57261.17 88888.00 2006-03-31 14:01:47.636 090 13288.42 703.37 57261.05 88888.00 2006-03-31 14:01:48.636 090 13289.46 703.49 57260.44 88888.00 2006-03-31 14:01:49.636 090 13289.72 703.49 57260.81 88888.00 2006-03-31 14:01:50.636 090 13289.33 703.24 57260.68 88888.00 2006-03-31 14:01:51.636 090 13289.72 703.12 57261.17 88888.00 2006-03-31 14:01:52.636 090 13288.95 702.75 57260.68 88888.00 2006-03-31 14:01:53.636 090 13288.68 702.75 57260.93 88888.00 2006-03-31 14:01:54.636 090 13288.68 702.37 57260.56 88888.00 2006-03-31 14:01:55.636 090 13288.68 702.87 57261.17 88888.00 2006-03-31 14:01:56.636 090 13289.21 702.75 57260.81 88888.00 2006-03-31 14:01:57.636 090 13288.17 702.99 57261.05 88888.00 2006-03-31 14:01:58.636 090 13289.59 702.62 57260.20 88888.00 2006-03-31 14:01:59.636 090 13288.68 702.25 57260.93 88888.00 2006-03-31 14:02:00.636 090 13289.21 703.49 57260.68 88888.00 2006-03-31 14:02:01.636 090 13289.33 702.99 57259.59 88888.00 2006-03-31 14:02:02.636 090 13288.68 702.75 57261.17 88888.00 2006-03-31 14:02:03.636 090 13288.29 703.12 57260.68 88888.00 2006-03-31 14:02:04.636 090 13288.42 702.62 57260.44 88888.00 2006-03-31 14:02:05.636 090 13289.08 702.00 57260.32 88888.00 2006-03-31 14:02:06.636 090 13288.82 702.25 57261.54 88888.00 2006-03-31 14:02:07.636 090 13288.55 702.87 57261.30 88888.00 2006-03-31 14:02:08.636 090 13288.42 702.50 57261.17 88888.00 2006-03-31 14:02:09.636 090 13289.46 702.13 57261.54 88888.00 2006-03-31 14:02:10.636 090 13288.55 702.87 57261.05 88888.00 2006-03-31 14:02:11.636 090 13289.08 702.50 57260.07 88888.00 2006-03-31 14:02:12.636 090 13289.33 702.37 57261.05 88888.00 2006-03-31 14:02:13.636 090 13289.46 702.13 57261.05 88888.00 2006-03-31 14:02:14.636 090 13289.46 702.13 57260.44 88888.00 2006-03-31 14:02:15.636 090 13288.55 702.13 57260.68 88888.00 2006-03-31 14:02:16.636 090 13288.82 702.13 57260.20 88888.00 2006-03-31 14:02:17.636 090 13288.95 702.25 57260.81 88888.00 2006-03-31 14:02:18.636 090 13288.42 702.00 57260.81 88888.00 2006-03-31 14:02:19.636 090 13288.29 702.37 57260.93 88888.00 2006-03-31 14:02:20.636 090 13288.42 702.13 57260.20 88888.00 2006-03-31 14:02:21.636 090 13288.55 702.37 57260.07 88888.00 2006-03-31 14:02:22.636 090 13288.82 701.76 57260.32 88888.00 2006-03-31 14:02:23.636 090 13288.82 701.63 57260.20 88888.00 2006-03-31 14:02:24.636 090 13288.29 702.13 57260.93 88888.00 2006-03-31 14:02:25.636 090 13288.42 701.88 57260.68 88888.00 2006-03-31 14:02:26.636 090 13288.29 701.88 57260.07 88888.00 2006-03-31 14:02:27.636 090 13288.68 701.76 57260.56 88888.00 2006-03-31 14:02:28.636 090 13288.82 701.88 57260.20 88888.00 2006-03-31 14:02:29.636 090 13288.29 701.51 57259.71 88888.00 2006-03-31 14:02:30.636 090 13288.82 701.26 57260.32 88888.00 2006-03-31 14:02:31.636 090 13288.82 701.76 57260.56 88888.00 2006-03-31 14:02:32.636 090 13288.29 701.01 57260.44 88888.00 2006-03-31 14:02:33.636 090 13288.17 701.63 57259.59 88888.00 2006-03-31 14:02:34.636 090 13288.04 701.51 57260.20 88888.00 2006-03-31 14:02:35.636 090 13288.68 701.76 57260.44 88888.00 2006-03-31 14:02:36.636 090 13288.42 701.26 57260.07 88888.00 2006-03-31 14:02:37.636 090 13288.04 700.89 57260.32 88888.00 2006-03-31 14:02:38.636 090 13288.29 701.14 57260.44 88888.00 2006-03-31 14:02:39.636 090 13287.91 701.26 57259.95 88888.00 2006-03-31 14:02:40.636 090 13287.39 700.76 57259.59 88888.00 2006-03-31 14:02:41.636 090 13287.78 701.26 57260.44 88888.00 2006-03-31 14:02:42.636 090 13287.91 700.89 57260.20 88888.00 2006-03-31 14:02:43.636 090 13287.39 701.14 57259.83 88888.00 2006-03-31 14:02:44.636 090 13288.17 700.76 57260.32 88888.00 2006-03-31 14:02:45.636 090 13287.91 700.39 57260.20 88888.00 2006-03-31 14:02:46.636 090 13287.39 701.63 57260.81 88888.00 2006-03-31 14:02:47.636 090 13287.78 700.39 57260.20 88888.00 2006-03-31 14:02:48.636 090 13287.39 700.64 57260.44 88888.00 2006-03-31 14:02:49.636 090 13287.65 700.27 57260.07 88888.00 2006-03-31 14:02:50.636 090 13287.65 700.89 57259.83 88888.00 2006-03-31 14:02:51.636 090 13287.78 700.39 57260.07 88888.00 2006-03-31 14:02:52.636 090 13287.78 700.27 57260.20 88888.00 2006-03-31 14:02:53.636 090 13287.65 700.02 57259.95 88888.00 2006-03-31 14:02:54.636 090 13287.39 700.64 57259.59 88888.00 2006-03-31 14:02:55.636 090 13287.13 699.90 57259.46 88888.00 2006-03-31 14:02:56.636 090 13287.65 699.40 57259.71 88888.00 2006-03-31 14:02:57.636 090 13287.91 699.90 57260.32 88888.00 2006-03-31 14:02:58.636 090 13286.87 699.90 57259.95 88888.00 2006-03-31 14:02:59.636 090 13287.13 700.02 57259.46 88888.00 2006-03-31 14:03:00.636 090 13286.61 699.53 57259.95 88888.00 2006-03-31 14:03:01.636 090 13287.39 699.40 57259.71 88888.00 2006-03-31 14:03:02.636 090 13287.65 699.65 57259.34 88888.00 2006-03-31 14:03:03.636 090 13286.48 699.90 57259.46 88888.00 2006-03-31 14:03:04.636 090 13287.00 700.02 57259.46 88888.00 2006-03-31 14:03:05.636 090 13287.26 699.53 57259.95 88888.00 2006-03-31 14:03:06.636 090 13286.48 699.65 57259.46 88888.00 2006-03-31 14:03:07.636 090 13286.35 699.65 57259.09 88888.00 2006-03-31 14:03:08.636 090 13285.83 699.28 57259.22 88888.00 2006-03-31 14:03:09.636 090 13286.87 699.03 57259.09 88888.00 2006-03-31 14:03:10.636 090 13287.39 698.91 57259.09 88888.00 2006-03-31 14:03:11.636 090 13286.09 698.54 57258.97 88888.00 2006-03-31 14:03:12.636 090 13286.61 699.28 57259.22 88888.00 2006-03-31 14:03:13.636 090 13286.35 699.03 57259.09 88888.00 2006-03-31 14:03:14.636 090 13286.48 698.54 57259.46 88888.00 2006-03-31 14:03:15.636 090 13285.96 698.54 57258.85 88888.00 2006-03-31 14:03:16.636 090 13285.83 699.03 57259.46 88888.00 2006-03-31 14:03:17.636 090 13285.96 698.16 57258.97 88888.00 2006-03-31 14:03:18.636 090 13286.09 697.92 57258.97 88888.00 2006-03-31 14:03:19.636 090 13286.09 698.29 57259.59 88888.00 2006-03-31 14:03:20.636 090 13285.70 698.29 57259.22 88888.00 2006-03-31 14:03:21.636 090 13285.70 698.04 57259.09 88888.00 2006-03-31 14:03:22.636 090 13286.09 697.67 57259.34 88888.00 2006-03-31 14:03:23.636 090 13286.09 698.29 57258.97 88888.00 2006-03-31 14:03:24.636 090 13285.44 697.79 57258.85 88888.00 2006-03-31 14:03:25.636 090 13285.57 697.92 57258.85 88888.00 2006-03-31 14:03:26.636 090 13285.44 697.67 57258.36 88888.00 2006-03-31 14:03:27.636 090 13285.44 697.42 57258.12 88888.00 2006-03-31 14:03:28.636 090 13285.96 697.79 57258.36 88888.00 2006-03-31 14:03:29.636 090 13285.96 698.04 57258.00 88888.00 2006-03-31 14:03:30.636 090 13285.57 697.30 57258.36 88888.00 2006-03-31 14:03:31.636 090 13285.96 697.05 57258.48 88888.00 2006-03-31 14:03:32.636 090 13285.44 697.42 57257.75 88888.00 2006-03-31 14:03:33.636 090 13285.18 696.93 57257.87 88888.00 2006-03-31 14:03:34.636 090 13285.44 697.79 57258.00 88888.00 2006-03-31 14:03:35.636 090 13284.92 697.17 57258.24 88888.00 2006-03-31 14:03:36.636 090 13284.14 696.68 57258.00 88888.00 2006-03-31 14:03:37.636 090 13285.44 696.93 57257.50 88888.00 2006-03-31 14:03:38.636 090 13285.05 696.68 57257.87 88888.00 2006-03-31 14:03:39.636 090 13284.79 696.68 57257.75 88888.00 2006-03-31 14:03:40.636 090 13285.05 696.68 57257.38 88888.00 2006-03-31 14:03:41.636 090 13285.05 696.68 57257.63 88888.00 2006-03-31 14:03:42.636 090 13284.79 696.80 57257.87 88888.00 2006-03-31 14:03:43.636 090 13284.92 696.55 57256.77 88888.00 2006-03-31 14:03:44.636 090 13285.18 696.55 57257.38 88888.00 2006-03-31 14:03:45.636 090 13285.18 696.93 57257.87 88888.00 2006-03-31 14:03:46.636 090 13284.92 696.31 57257.50 88888.00 2006-03-31 14:03:47.636 090 13284.27 696.93 57258.12 88888.00 2006-03-31 14:03:48.636 090 13284.53 696.31 57257.87 88888.00 2006-03-31 14:03:49.636 090 13283.88 696.55 57257.02 88888.00 2006-03-31 14:03:50.636 090 13284.79 696.06 57257.75 88888.00 2006-03-31 14:03:51.636 090 13284.53 696.55 57257.50 88888.00 2006-03-31 14:03:52.636 090 13284.40 695.81 57256.89 88888.00 2006-03-31 14:03:53.636 090 13284.14 696.06 57257.38 88888.00 2006-03-31 14:03:54.636 090 13283.88 695.93 57256.77 88888.00 2006-03-31 14:03:55.636 090 13283.62 696.18 57256.77 88888.00 2006-03-31 14:03:56.636 090 13284.40 695.93 57257.38 88888.00 2006-03-31 14:03:57.636 090 13283.49 695.93 57257.14 88888.00 2006-03-31 14:03:58.636 090 13283.75 696.06 57256.65 88888.00 2006-03-31 14:03:59.636 090 13283.49 695.19 57256.65 88888.00 2006-03-31 14:04:00.636 090 13283.75 695.19 57256.77 88888.00 2006-03-31 14:04:01.636 090 13283.36 695.44 57256.65 88888.00 2006-03-31 14:04:02.636 090 13283.23 695.19 57257.26 88888.00 2006-03-31 14:04:03.636 090 13283.36 695.32 57256.04 88888.00 2006-03-31 14:04:04.636 090 13282.84 695.56 57256.65 88888.00 2006-03-31 14:04:05.636 090 13283.10 695.81 57256.53 88888.00 2006-03-31 14:04:06.636 090 13283.49 695.44 57256.28 88888.00 2006-03-31 14:04:07.636 090 13282.71 695.56 57256.41 88888.00 2006-03-31 14:04:08.636 090 13282.84 694.94 57256.53 88888.00 2006-03-31 14:04:09.636 090 13282.71 695.56 57256.16 88888.00 2006-03-31 14:04:10.636 090 13283.10 695.19 57256.16 88888.00 2006-03-31 14:04:11.636 090 13283.23 695.44 57256.16 88888.00 2006-03-31 14:04:12.636 090 13283.10 695.69 57256.16 88888.00 2006-03-31 14:04:13.636 090 13283.62 695.69 57256.04 88888.00 2006-03-31 14:04:14.636 090 13283.62 695.19 57256.28 88888.00 2006-03-31 14:04:15.636 090 13282.58 695.07 57255.79 88888.00 2006-03-31 14:04:16.636 090 13283.36 694.94 57255.43 88888.00 2006-03-31 14:04:17.636 090 13282.19 694.70 57255.06 88888.00 2006-03-31 14:04:18.636 090 13283.10 694.82 57255.67 88888.00 2006-03-31 14:04:19.636 090 13281.80 694.94 57255.79 88888.00 2006-03-31 14:04:20.636 090 13282.19 694.70 57255.55 88888.00 2006-03-31 14:04:21.636 090 13282.84 694.70 57255.30 88888.00 2006-03-31 14:04:22.636 090 13282.71 695.44 57255.06 88888.00 2006-03-31 14:04:23.636 090 13282.84 694.70 57255.55 88888.00 2006-03-31 14:04:24.636 090 13282.45 694.94 57255.92 88888.00 2006-03-31 14:04:25.636 090 13281.41 694.82 57255.30 88888.00 2006-03-31 14:04:26.636 090 13282.19 694.82 57254.70 88888.00 2006-03-31 14:04:27.636 090 13281.93 694.57 57255.18 88888.00 2006-03-31 14:04:28.636 090 13282.19 695.32 57254.45 88888.00 2006-03-31 14:04:29.636 090 13281.41 695.32 57254.94 88888.00 2006-03-31 14:04:30.636 090 13281.80 695.44 57254.94 88888.00 2006-03-31 14:04:31.636 090 13281.80 694.57 57255.30 88888.00 2006-03-31 14:04:32.636 090 13281.54 695.07 57254.20 88888.00 2006-03-31 14:04:33.635 090 13281.54 694.94 57254.70 88888.00 2006-03-31 14:04:34.635 090 13281.67 694.20 57254.70 88888.00 2006-03-31 14:04:35.635 090 13281.93 694.94 57254.82 88888.00 2006-03-31 14:04:36.635 090 13281.28 694.20 57255.06 88888.00 2006-03-31 14:04:37.635 090 13281.15 694.82 57254.82 88888.00 2006-03-31 14:04:38.635 090 13281.67 694.82 57254.33 88888.00 2006-03-31 14:04:39.635 090 13281.54 694.82 57254.20 88888.00 2006-03-31 14:04:40.635 090 13280.89 694.08 57254.33 88888.00 2006-03-31 14:04:41.635 090 13281.41 694.94 57254.33 88888.00 2006-03-31 14:04:42.635 090 13281.15 694.82 57254.82 88888.00 2006-03-31 14:04:43.635 090 13280.89 694.57 57253.96 88888.00 2006-03-31 14:04:44.635 090 13281.41 694.70 57254.57 88888.00 2006-03-31 14:04:45.635 090 13280.89 694.20 57254.70 88888.00 2006-03-31 14:04:46.635 090 13281.41 694.45 57254.45 88888.00 2006-03-31 14:04:47.635 090 13280.63 694.70 57254.08 88888.00 2006-03-31 14:04:48.635 090 13281.02 694.20 57253.35 88888.00 2006-03-31 14:04:49.635 090 13281.54 694.08 57254.45 88888.00 2006-03-31 14:04:50.635 090 13281.02 695.07 57253.71 88888.00 2006-03-31 14:04:51.635 090 13280.89 693.71 57253.23 88888.00 2006-03-31 14:04:52.635 090 13280.89 694.45 57254.20 88888.00 2006-03-31 14:04:53.635 090 13281.02 694.20 57253.71 88888.00 2006-03-31 14:04:54.635 090 13280.76 695.07 57253.47 88888.00 2006-03-31 14:04:55.635 090 13280.63 694.82 57253.96 88888.00 2006-03-31 14:04:56.635 090 13280.50 694.45 57253.96 88888.00 2006-03-31 14:04:57.635 090 13279.98 694.82 57253.59 88888.00 2006-03-31 14:04:58.635 090 13280.24 694.70 57253.71 88888.00 2006-03-31 14:04:59.635 090 13280.11 694.94 57253.59 88888.00 2006-03-31 14:05:00.635 090 13280.50 694.08 57253.71 88888.00 2006-03-31 14:05:01.635 090 13280.50 694.32 57253.71 88888.00 2006-03-31 14:05:02.635 090 13280.24 693.95 57254.08 88888.00 2006-03-31 14:05:03.635 090 13279.98 694.45 57253.59 88888.00 2006-03-31 14:05:04.635 090 13280.37 694.08 57253.71 88888.00 2006-03-31 14:05:05.635 090 13279.59 693.95 57254.08 88888.00 2006-03-31 14:05:06.635 090 13279.46 694.94 57253.47 88888.00 2006-03-31 14:05:07.635 090 13279.98 694.08 57254.57 88888.00 2006-03-31 14:05:08.635 090 13279.72 693.83 57253.71 88888.00 2006-03-31 14:05:09.635 090 13280.24 694.45 57253.47 88888.00 2006-03-31 14:05:10.635 090 13280.89 694.32 57253.35 88888.00 2006-03-31 14:05:11.635 090 13279.59 694.08 57253.96 88888.00 2006-03-31 14:05:12.635 090 13280.76 693.83 57253.47 88888.00 2006-03-31 14:05:13.635 090 13279.98 693.58 57253.71 88888.00 2006-03-31 14:05:14.635 090 13279.46 694.70 57253.71 88888.00 2006-03-31 14:05:15.635 090 13280.11 694.45 57253.35 88888.00 2006-03-31 14:05:16.635 090 13279.46 694.70 57252.61 88888.00 2006-03-31 14:05:17.635 090 13280.24 693.95 57252.98 88888.00 2006-03-31 14:05:18.635 090 13280.11 694.20 57252.98 88888.00 2006-03-31 14:05:19.635 090 13279.46 693.95 57253.23 88888.00 2006-03-31 14:05:20.635 090 13279.59 693.71 57253.71 88888.00 2006-03-31 14:05:21.635 090 13280.50 693.83 57252.74 88888.00 2006-03-31 14:05:22.635 090 13279.59 694.45 57253.11 88888.00 2006-03-31 14:05:23.635 090 13279.46 693.21 57253.23 88888.00 2006-03-31 14:05:24.635 090 13279.59 693.46 57252.86 88888.00 2006-03-31 14:05:25.635 090 13279.98 693.58 57252.98 88888.00 2006-03-31 14:05:26.635 090 13279.72 693.46 57252.98 88888.00 2006-03-31 14:05:27.635 090 13279.85 693.58 57253.47 88888.00 2006-03-31 14:05:28.635 090 13279.20 693.58 57253.11 88888.00 2006-03-31 14:05:29.635 090 13279.72 693.33 57253.23 88888.00 2006-03-31 14:05:30.635 090 13279.20 693.46 57252.86 88888.00 2006-03-31 14:05:31.635 090 13279.33 692.96 57252.74 88888.00 2006-03-31 14:05:32.635 090 13279.59 693.09 57253.47 88888.00 2006-03-31 14:05:33.635 090 13279.07 692.96 57253.11 88888.00 2006-03-31 14:05:34.635 090 13279.46 693.83 57252.98 88888.00 2006-03-31 14:05:35.635 090 13279.07 693.95 57253.23 88888.00 2006-03-31 14:05:36.635 090 13279.59 693.58 57253.11 88888.00 2006-03-31 14:05:37.635 090 13278.68 693.46 57252.74 88888.00 2006-03-31 14:05:38.635 090 13278.68 693.83 57252.37 88888.00 2006-03-31 14:05:39.635 090 13278.94 694.32 57252.98 88888.00 2006-03-31 14:05:40.635 090 13279.20 693.71 57252.86 88888.00 2006-03-31 14:05:41.635 090 13279.33 693.46 57252.25 88888.00 2006-03-31 14:05:42.635 090 13279.46 693.83 57252.49 88888.00 2006-03-31 14:05:43.635 090 13279.20 693.21 57252.86 88888.00 2006-03-31 14:05:44.635 090 13279.33 692.84 57252.98 88888.00 2006-03-31 14:05:45.635 090 13279.46 693.71 57252.37 88888.00 2006-03-31 14:05:46.635 090 13279.85 693.71 57252.37 88888.00 2006-03-31 14:05:47.635 090 13279.20 692.71 57252.86 88888.00 2006-03-31 14:05:48.635 090 13279.20 693.33 57252.00 88888.00 2006-03-31 14:05:49.635 090 13279.20 693.21 57252.86 88888.00 2006-03-31 14:05:50.635 090 13278.94 692.84 57252.74 88888.00 2006-03-31 14:05:51.635 090 13279.07 693.33 57252.49 88888.00 2006-03-31 14:05:52.635 090 13279.59 693.33 57252.74 88888.00 2006-03-31 14:05:53.635 090 13279.07 693.95 57252.49 88888.00 2006-03-31 14:05:54.635 090 13279.46 693.46 57253.11 88888.00 2006-03-31 14:05:55.635 090 13279.33 693.21 57252.49 88888.00 2006-03-31 14:05:56.635 090 13279.07 693.46 57252.12 88888.00 2006-03-31 14:05:57.635 090 13279.07 693.21 57252.49 88888.00 2006-03-31 14:05:58.635 090 13278.81 693.46 57252.37 88888.00 2006-03-31 14:05:59.635 090 13278.55 693.71 57252.74 88888.00 2006-03-31 14:06:00.635 090 13279.20 692.96 57252.49 88888.00 2006-03-31 14:06:01.635 090 13278.42 693.09 57253.23 88888.00 2006-03-31 14:06:02.635 090 13278.55 693.33 57253.23 88888.00 2006-03-31 14:06:03.635 090 13279.07 693.09 57252.49 88888.00 2006-03-31 14:06:04.635 090 13278.68 693.46 57253.11 88888.00 2006-03-31 14:06:05.635 090 13278.94 693.21 57252.37 88888.00 2006-03-31 14:06:06.635 090 13279.46 693.58 57253.71 88888.00 2006-03-31 14:06:07.635 090 13279.59 692.96 57252.74 88888.00 2006-03-31 14:06:08.635 090 13278.94 693.58 57252.49 88888.00 2006-03-31 14:06:09.635 090 13279.07 693.83 57252.12 88888.00 2006-03-31 14:06:10.635 090 13279.33 693.33 57252.00 88888.00 2006-03-31 14:06:11.635 090 13278.94 693.09 57253.59 88888.00 2006-03-31 14:06:12.635 090 13279.33 693.09 57252.37 88888.00 2006-03-31 14:06:13.635 090 13278.81 692.84 57252.61 88888.00 2006-03-31 14:06:14.635 090 13278.29 693.21 57252.37 88888.00 2006-03-31 14:06:15.635 090 13279.20 693.58 57252.00 88888.00 2006-03-31 14:06:16.635 090 13279.20 693.09 57252.86 88888.00 2006-03-31 14:06:17.635 090 13278.55 693.21 57252.49 88888.00 2006-03-31 14:06:18.635 090 13279.20 693.71 57252.74 88888.00 2006-03-31 14:06:19.635 090 13278.42 693.21 57252.00 88888.00 2006-03-31 14:06:20.635 090 13279.07 693.46 57251.88 88888.00 2006-03-31 14:06:21.635 090 13278.94 692.84 57252.98 88888.00 2006-03-31 14:06:22.635 090 13278.68 693.58 57252.37 88888.00 2006-03-31 14:06:23.635 090 13279.07 693.46 57252.25 88888.00 2006-03-31 14:06:24.635 090 13279.59 693.46 57253.11 88888.00 2006-03-31 14:06:25.635 090 13279.46 693.58 57252.74 88888.00 2006-03-31 14:06:26.635 090 13279.20 693.71 57252.49 88888.00 2006-03-31 14:06:27.635 090 13279.07 693.21 57252.74 88888.00 2006-03-31 14:06:28.635 090 13278.42 693.71 57252.86 88888.00 2006-03-31 14:06:29.635 090 13279.59 693.83 57252.74 88888.00 2006-03-31 14:06:30.635 090 13279.33 693.33 57252.49 88888.00 2006-03-31 14:06:31.635 090 13279.46 693.46 57252.49 88888.00 2006-03-31 14:06:32.635 090 13278.94 693.95 57253.11 88888.00 2006-03-31 14:06:33.635 090 13279.20 693.58 57253.11 88888.00 2006-03-31 14:06:34.635 090 13279.07 694.08 57252.98 88888.00 2006-03-31 14:06:35.635 090 13279.20 693.95 57252.49 88888.00 2006-03-31 14:06:36.635 090 13278.81 693.95 57252.98 88888.00 2006-03-31 14:06:37.635 090 13278.94 693.95 57253.47 88888.00 2006-03-31 14:06:38.635 090 13278.81 693.83 57253.23 88888.00 2006-03-31 14:06:39.635 090 13279.20 693.83 57253.23 88888.00 2006-03-31 14:06:40.635 090 13278.55 694.45 57252.74 88888.00 2006-03-31 14:06:41.635 090 13279.07 693.46 57253.23 88888.00 2006-03-31 14:06:42.635 090 13278.81 693.58 57253.59 88888.00 2006-03-31 14:06:43.635 090 13279.33 693.95 57252.61 88888.00 2006-03-31 14:06:44.635 090 13278.81 693.95 57253.11 88888.00 2006-03-31 14:06:45.635 090 13278.81 694.20 57253.47 88888.00 2006-03-31 14:06:46.635 090 13278.94 694.08 57253.11 88888.00 2006-03-31 14:06:47.635 090 13278.94 693.58 57253.59 88888.00 2006-03-31 14:06:48.635 090 13279.20 693.09 57252.61 88888.00 2006-03-31 14:06:49.635 090 13279.07 694.20 57253.11 88888.00 2006-03-31 14:06:50.635 090 13278.81 693.58 57253.59 88888.00 2006-03-31 14:06:51.635 090 13279.72 693.95 57252.37 88888.00 2006-03-31 14:06:52.635 090 13279.72 694.20 57253.11 88888.00 2006-03-31 14:06:53.635 090 13278.94 693.58 57253.35 88888.00 2006-03-31 14:06:54.635 090 13279.85 694.20 57253.71 88888.00 2006-03-31 14:06:55.635 090 13279.46 693.95 57253.35 88888.00 2006-03-31 14:06:56.635 090 13278.81 694.32 57253.84 88888.00 2006-03-31 14:06:57.635 090 13279.33 694.08 57253.23 88888.00 2006-03-31 14:06:58.635 090 13279.20 693.71 57253.23 88888.00 2006-03-31 14:06:59.635 090 13279.59 693.46 57252.74 88888.00 2006-03-31 14:07:00.635 090 13279.33 693.58 57253.35 88888.00 2006-03-31 14:07:01.635 090 13279.46 693.83 57253.47 88888.00 2006-03-31 14:07:02.635 090 13279.59 694.20 57253.11 88888.00 2006-03-31 14:07:03.635 090 13279.72 693.83 57253.84 88888.00 2006-03-31 14:07:04.635 090 13279.33 693.71 57253.35 88888.00 2006-03-31 14:07:05.635 090 13279.20 693.71 57253.35 88888.00 2006-03-31 14:07:06.635 090 13279.46 693.95 57253.71 88888.00 2006-03-31 14:07:07.635 090 13279.20 694.20 57253.71 88888.00 2006-03-31 14:07:08.635 090 13279.20 694.45 57253.71 88888.00 2006-03-31 14:07:09.635 090 13280.50 693.83 57253.59 88888.00 2006-03-31 14:07:10.635 090 13279.07 694.20 57253.59 88888.00 2006-03-31 14:07:11.635 090 13279.46 693.95 57253.84 88888.00 2006-03-31 14:07:12.635 090 13280.11 694.32 57253.71 88888.00 2006-03-31 14:07:13.635 090 13279.33 694.20 57254.08 88888.00 2006-03-31 14:07:14.635 090 13279.20 694.45 57253.11 88888.00 2006-03-31 14:07:15.635 090 13279.20 694.32 57253.84 88888.00 2006-03-31 14:07:16.635 090 13280.11 693.58 57253.59 88888.00 2006-03-31 14:07:17.635 090 13279.07 694.08 57253.96 88888.00 2006-03-31 14:07:18.635 090 13279.46 693.58 57253.71 88888.00 2006-03-31 14:07:19.635 090 13279.72 694.32 57254.20 88888.00 2006-03-31 14:07:20.635 090 13278.68 693.83 57254.33 88888.00 2006-03-31 14:07:21.635 090 13280.63 694.20 57253.23 88888.00 2006-03-31 14:07:22.635 090 13279.72 694.20 57253.35 88888.00 2006-03-31 14:07:23.635 090 13279.46 694.08 57253.23 88888.00 2006-03-31 14:07:24.635 090 13279.85 693.83 57253.84 88888.00 2006-03-31 14:07:25.635 090 13279.98 693.71 57254.08 88888.00 2006-03-31 14:07:26.635 090 13279.59 693.09 57253.35 88888.00 2006-03-31 14:07:27.635 090 13279.46 693.33 57254.08 88888.00 2006-03-31 14:07:28.635 090 13280.24 692.84 57253.71 88888.00 2006-03-31 14:07:29.635 090 13279.33 692.96 57253.84 88888.00 2006-03-31 14:07:30.635 090 13279.20 693.46 57253.71 88888.00 2006-03-31 14:07:31.635 090 13279.72 693.21 57253.35 88888.00 2006-03-31 14:07:32.635 090 13279.72 693.95 57253.59 88888.00 2006-03-31 14:07:33.635 090 13279.20 693.58 57253.84 88888.00 2006-03-31 14:07:34.635 090 13279.85 692.84 57253.35 88888.00 2006-03-31 14:07:35.635 090 13279.33 693.46 57254.33 88888.00 2006-03-31 14:07:36.635 090 13279.59 693.46 57253.96 88888.00 2006-03-31 14:07:37.635 090 13280.11 693.83 57253.35 88888.00 2006-03-31 14:07:38.635 090 13279.98 693.95 57253.84 88888.00 2006-03-31 14:07:39.635 090 13279.98 693.21 57254.70 88888.00 2006-03-31 14:07:40.635 090 13279.59 693.83 57253.35 88888.00 2006-03-31 14:07:41.635 090 13280.50 692.71 57253.71 88888.00 2006-03-31 14:07:42.635 090 13280.11 694.20 57253.59 88888.00 2006-03-31 14:07:43.635 090 13279.85 693.33 57253.84 88888.00 2006-03-31 14:07:44.635 090 13279.33 693.71 57253.23 88888.00 2006-03-31 14:07:45.635 090 13280.11 693.71 57254.45 88888.00 2006-03-31 14:07:46.635 090 13279.85 693.21 57253.59 88888.00 2006-03-31 14:07:47.635 090 13280.63 693.58 57253.71 88888.00 2006-03-31 14:07:48.635 090 13280.24 694.08 57254.33 88888.00 2006-03-31 14:07:49.635 090 13280.11 693.95 57253.96 88888.00 2006-03-31 14:07:50.635 090 13280.11 693.33 57254.08 88888.00 2006-03-31 14:07:51.635 090 13279.46 693.71 57254.20 88888.00 2006-03-31 14:07:52.635 090 13279.85 693.71 57253.59 88888.00 2006-03-31 14:07:53.635 090 13279.46 693.83 57253.96 88888.00 2006-03-31 14:07:54.635 090 13280.37 693.83 57253.96 88888.00 2006-03-31 14:07:55.635 090 13280.63 693.58 57253.47 88888.00 2006-03-31 14:07:56.635 090 13279.72 693.71 57253.96 88888.00 2006-03-31 14:07:57.635 090 13280.11 693.71 57253.96 88888.00 2006-03-31 14:07:58.635 090 13280.24 693.58 57253.71 88888.00 2006-03-31 14:07:59.635 090 13280.63 694.57 57253.71 88888.00 2006-03-31 14:08:00.635 090 13280.89 693.58 57253.35 88888.00 2006-03-31 14:08:01.635 090 13280.37 693.46 57254.57 88888.00 2006-03-31 14:08:02.635 090 13280.76 693.46 57254.57 88888.00 2006-03-31 14:08:03.635 090 13280.63 693.83 57254.20 88888.00 2006-03-31 14:08:04.635 090 13280.50 693.46 57253.84 88888.00 2006-03-31 14:08:05.635 090 13280.63 693.58 57254.08 88888.00 2006-03-31 14:08:06.635 090 13280.89 693.33 57254.20 88888.00 2006-03-31 14:08:07.635 090 13281.02 693.95 57254.82 88888.00 2006-03-31 14:08:08.635 090 13281.15 693.46 57254.33 88888.00 2006-03-31 14:08:09.635 090 13281.54 693.58 57254.82 88888.00 2006-03-31 14:08:10.635 090 13281.02 693.83 57254.70 88888.00 2006-03-31 14:08:11.635 090 13281.80 693.95 57254.57 88888.00 2006-03-31 14:08:12.635 090 13280.76 693.71 57254.94 88888.00 2006-03-31 14:08:13.635 090 13280.63 694.08 57255.06 88888.00 2006-03-31 14:08:14.635 090 13281.93 693.09 57254.82 88888.00 2006-03-31 14:08:15.635 090 13281.41 694.57 57254.94 88888.00 2006-03-31 14:08:16.635 090 13281.28 693.71 57255.43 88888.00 2006-03-31 14:08:17.635 090 13280.89 694.20 57254.45 88888.00 2006-03-31 14:08:18.635 090 13282.06 694.08 57254.70 88888.00 2006-03-31 14:08:19.635 090 13281.41 693.95 57255.43 88888.00 2006-03-31 14:08:20.635 090 13281.80 693.58 57254.70 88888.00 2006-03-31 14:08:21.635 090 13281.93 693.83 57255.30 88888.00 2006-03-31 14:08:22.635 090 13281.80 694.20 57255.18 88888.00 2006-03-31 14:08:23.635 090 13281.54 693.71 57254.82 88888.00 2006-03-31 14:08:24.635 090 13281.67 694.08 57254.70 88888.00 2006-03-31 14:08:25.635 090 13281.28 693.58 57254.70 88888.00 2006-03-31 14:08:26.635 090 13281.41 693.95 57254.70 88888.00 2006-03-31 14:08:27.635 090 13280.89 693.83 57255.18 88888.00 2006-03-31 14:08:28.635 090 13280.76 693.95 57255.43 88888.00 2006-03-31 14:08:29.635 090 13281.54 694.08 57255.30 88888.00 2006-03-31 14:08:30.635 090 13281.54 694.45 57255.18 88888.00 2006-03-31 14:08:31.635 090 13282.06 693.33 57254.94 88888.00 2006-03-31 14:08:32.635 090 13281.80 694.20 57255.18 88888.00 2006-03-31 14:08:33.635 090 13281.28 693.83 57255.18 88888.00 2006-03-31 14:08:34.635 090 13281.15 694.08 57256.04 88888.00 2006-03-31 14:08:35.635 090 13281.41 693.83 57255.06 88888.00 2006-03-31 14:08:36.635 090 13281.41 693.83 57255.55 88888.00 2006-03-31 14:08:37.635 090 13282.19 693.83 57255.67 88888.00 2006-03-31 14:08:38.635 090 13281.80 693.83 57255.43 88888.00 2006-03-31 14:08:39.635 090 13281.67 693.95 57255.55 88888.00 2006-03-31 14:08:40.635 090 13281.67 694.08 57255.30 88888.00 2006-03-31 14:08:41.635 090 13281.54 694.08 57255.18 88888.00 2006-03-31 14:08:42.635 090 13281.80 694.32 57255.55 88888.00 2006-03-31 14:08:43.635 090 13281.93 693.83 57255.06 88888.00 2006-03-31 14:08:44.635 090 13282.32 693.83 57255.79 88888.00 2006-03-31 14:08:45.635 090 13281.93 694.57 57255.43 88888.00 2006-03-31 14:08:46.635 090 13282.19 694.08 57255.79 88888.00 2006-03-31 14:08:47.635 090 13282.45 694.82 57255.43 88888.00 2006-03-31 14:08:48.635 090 13282.19 693.83 57255.92 88888.00 2006-03-31 14:08:49.635 090 13282.19 694.08 57255.18 88888.00 2006-03-31 14:08:50.635 090 13282.06 693.83 57254.94 88888.00 2006-03-31 14:08:51.635 090 13282.06 694.45 57255.92 88888.00 2006-03-31 14:08:52.635 090 13282.19 694.08 57255.79 88888.00 2006-03-31 14:08:53.635 090 13282.19 694.57 57255.55 88888.00 2006-03-31 14:08:54.635 090 13282.45 694.57 57255.92 88888.00 2006-03-31 14:08:55.635 090 13282.58 694.20 57255.92 88888.00 2006-03-31 14:08:56.635 090 13282.45 694.82 57255.67 88888.00 2006-03-31 14:08:57.635 090 13282.19 694.57 57255.92 88888.00 2006-03-31 14:08:58.635 090 13282.45 694.82 57256.53 88888.00 2006-03-31 14:08:59.635 090 13283.23 694.32 57255.92 88888.00 2006-03-31 14:09:00.635 090 13283.10 694.45 57255.67 88888.00 2006-03-31 14:09:01.635 090 13282.45 694.45 57256.04 88888.00 2006-03-31 14:09:02.635 090 13282.71 694.70 57256.28 88888.00 2006-03-31 14:09:03.635 090 13282.84 694.45 57256.65 88888.00 2006-03-31 14:09:04.635 090 13282.58 694.57 57255.43 88888.00 2006-03-31 14:09:05.635 090 13282.32 694.32 57256.77 88888.00 2006-03-31 14:09:06.635 090 13282.19 694.08 57256.53 88888.00 2006-03-31 14:09:07.635 090 13282.71 694.82 57256.16 88888.00 2006-03-31 14:09:08.635 090 13283.23 694.57 57256.41 88888.00 2006-03-31 14:09:09.635 090 13282.84 693.58 57256.04 88888.00 2006-03-31 14:09:10.635 090 13282.84 693.95 57256.16 88888.00 2006-03-31 14:09:11.635 090 13283.36 694.32 57256.28 88888.00 2006-03-31 14:09:12.635 090 13282.84 694.20 57255.55 88888.00 2006-03-31 14:09:13.635 090 13282.06 694.32 57256.41 88888.00 2006-03-31 14:09:14.635 090 13282.06 694.45 57256.28 88888.00 2006-03-31 14:09:15.635 090 13282.19 694.45 57256.41 88888.00 2006-03-31 14:09:16.635 090 13283.23 693.83 57256.16 88888.00 2006-03-31 14:09:17.635 090 13282.19 693.83 57256.16 88888.00 2006-03-31 14:09:18.635 090 13282.32 694.45 57256.04 88888.00 2006-03-31 14:09:19.635 090 13282.19 694.32 57256.16 88888.00 2006-03-31 14:09:20.635 090 13282.84 694.70 57256.41 88888.00 2006-03-31 14:09:21.635 090 13282.19 694.45 57256.04 88888.00 2006-03-31 14:09:22.635 090 13281.80 694.57 57255.92 88888.00 2006-03-31 14:09:23.635 090 13281.93 694.57 57255.92 88888.00 2006-03-31 14:09:24.635 090 13282.19 694.32 57257.26 88888.00 2006-03-31 14:09:25.635 090 13281.67 694.94 57257.02 88888.00 2006-03-31 14:09:26.635 090 13282.19 694.20 57256.16 88888.00 2006-03-31 14:09:27.635 090 13282.45 694.45 57256.28 88888.00 2006-03-31 14:09:28.635 090 13282.32 694.82 57256.04 88888.00 2006-03-31 14:09:29.635 090 13281.80 694.20 57256.53 88888.00 2006-03-31 14:09:30.635 090 13281.93 694.32 57255.92 88888.00 2006-03-31 14:09:31.635 090 13282.19 694.45 57257.02 88888.00 2006-03-31 14:09:32.635 090 13282.32 694.57 57256.41 88888.00 2006-03-31 14:09:33.635 090 13281.80 694.82 57256.16 88888.00 2006-03-31 14:09:34.635 090 13281.41 694.20 57256.04 88888.00 2006-03-31 14:09:35.635 090 13281.67 694.32 57256.41 88888.00 2006-03-31 14:09:36.635 090 13281.93 694.45 57256.65 88888.00 2006-03-31 14:09:37.635 090 13282.19 694.32 57255.79 88888.00 2006-03-31 14:09:38.635 090 13281.93 694.82 57256.53 88888.00 2006-03-31 14:09:39.635 090 13281.54 694.32 57256.04 88888.00 2006-03-31 14:09:40.635 090 13282.06 693.83 57256.41 88888.00 2006-03-31 14:09:41.635 090 13281.93 693.95 57256.65 88888.00 2006-03-31 14:09:42.635 090 13282.06 693.58 57255.92 88888.00 2006-03-31 14:09:43.635 090 13281.54 694.20 57255.92 88888.00 2006-03-31 14:09:44.635 090 13282.06 694.32 57256.28 88888.00 2006-03-31 14:09:45.635 090 13281.54 693.58 57255.55 88888.00 2006-03-31 14:09:46.635 090 13281.28 694.20 57256.41 88888.00 2006-03-31 14:09:47.635 090 13281.93 693.95 57255.43 88888.00 2006-03-31 14:09:48.635 090 13281.41 693.58 57255.79 88888.00 2006-03-31 14:09:49.635 090 13281.28 693.71 57256.04 88888.00 2006-03-31 14:09:50.635 090 13281.41 693.58 57256.04 88888.00 2006-03-31 14:09:51.635 090 13281.41 693.83 57256.16 88888.00 2006-03-31 14:09:52.635 090 13281.41 693.83 57256.16 88888.00 2006-03-31 14:09:53.635 090 13280.76 694.20 57256.16 88888.00 2006-03-31 14:09:54.635 090 13281.02 693.95 57255.55 88888.00 2006-03-31 14:09:55.635 090 13281.67 693.83 57255.79 88888.00 2006-03-31 14:09:56.635 090 13280.89 693.71 57256.41 88888.00 2006-03-31 14:09:57.635 090 13280.89 694.45 57256.28 88888.00 2006-03-31 14:09:58.635 090 13282.06 694.08 57256.04 88888.00 2006-03-31 14:09:59.635 090 13281.41 693.71 57256.53 88888.00 2006-03-31 14:10:00.635 090 13280.76 694.57 57255.92 88888.00 2006-03-31 14:10:01.635 090 13281.28 694.32 57255.92 88888.00 2006-03-31 14:10:02.635 090 13281.80 694.57 57255.92 88888.00 2006-03-31 14:10:03.635 090 13281.15 694.32 57255.55 88888.00 2006-03-31 14:10:04.635 090 13281.28 694.45 57256.16 88888.00 2006-03-31 14:10:05.635 090 13281.28 694.45 57255.79 88888.00 2006-03-31 14:10:06.635 090 13280.89 694.70 57255.55 88888.00 2006-03-31 14:10:07.635 090 13281.41 694.57 57255.92 88888.00 2006-03-31 14:10:08.635 090 13281.15 694.70 57255.79 88888.00 2006-03-31 14:10:09.635 090 13281.67 693.71 57255.92 88888.00 2006-03-31 14:10:10.635 090 13281.02 694.70 57256.65 88888.00 2006-03-31 14:10:11.635 090 13281.54 694.70 57255.55 88888.00 2006-03-31 14:10:12.635 090 13281.41 694.57 57256.04 88888.00 2006-03-31 14:10:13.635 090 13281.54 694.70 57256.04 88888.00 2006-03-31 14:10:14.635 090 13281.80 694.57 57256.16 88888.00 2006-03-31 14:10:15.635 090 13281.54 695.07 57255.06 88888.00 2006-03-31 14:10:16.635 090 13281.02 694.57 57256.04 88888.00 2006-03-31 14:10:17.635 090 13281.28 694.82 57256.04 88888.00 2006-03-31 14:10:18.635 090 13282.06 694.70 57255.92 88888.00 2006-03-31 14:10:19.635 090 13281.15 695.44 57256.41 88888.00 2006-03-31 14:10:20.635 090 13281.15 694.70 57255.55 88888.00 2006-03-31 14:10:21.635 090 13281.67 695.69 57256.53 88888.00 2006-03-31 14:10:22.635 090 13281.41 695.19 57256.28 88888.00 2006-03-31 14:10:23.635 090 13281.80 694.94 57256.28 88888.00 2006-03-31 14:10:24.635 090 13281.67 695.32 57256.04 88888.00 2006-03-31 14:10:25.635 090 13282.06 694.94 57255.67 88888.00 2006-03-31 14:10:26.635 090 13282.06 694.70 57256.41 88888.00 2006-03-31 14:10:27.635 090 13281.67 695.44 57255.55 88888.00 2006-03-31 14:10:28.635 090 13281.67 695.19 57255.67 88888.00 2006-03-31 14:10:29.635 090 13282.06 695.32 57255.79 88888.00 2006-03-31 14:10:30.635 090 13282.06 695.69 57255.92 88888.00 2006-03-31 14:10:31.635 090 13281.93 695.32 57256.77 88888.00 2006-03-31 14:10:32.635 090 13281.93 694.82 57256.65 88888.00 2006-03-31 14:10:33.635 090 13282.32 695.19 57256.16 88888.00 2006-03-31 14:10:34.635 090 13281.54 695.44 57255.55 88888.00 2006-03-31 14:10:35.635 090 13282.32 695.81 57255.92 88888.00 2006-03-31 14:10:36.635 090 13282.06 694.82 57256.53 88888.00 2006-03-31 14:10:37.635 090 13282.58 695.32 57255.92 88888.00 2006-03-31 14:10:38.635 090 13282.32 695.19 57256.41 88888.00 2006-03-31 14:10:39.635 090 13282.58 695.07 57255.92 88888.00 2006-03-31 14:10:40.635 090 13282.06 695.69 57256.16 88888.00 2006-03-31 14:10:41.635 090 13282.71 695.32 57256.53 88888.00 2006-03-31 14:10:42.635 090 13282.19 695.81 57256.28 88888.00 2006-03-31 14:10:43.635 090 13282.58 695.56 57256.89 88888.00 2006-03-31 14:10:44.635 090 13282.45 695.56 57257.02 88888.00 2006-03-31 14:10:45.635 090 13283.23 695.32 57256.04 88888.00 2006-03-31 14:10:46.635 090 13281.93 695.19 57256.89 88888.00 2006-03-31 14:10:47.635 090 13282.45 695.07 57256.41 88888.00 2006-03-31 14:10:48.635 090 13282.58 695.44 57256.65 88888.00 2006-03-31 14:10:49.635 090 13282.58 695.07 57256.89 88888.00 2006-03-31 14:10:50.635 090 13282.97 695.44 57257.02 88888.00 2006-03-31 14:10:51.635 090 13282.58 695.32 57256.16 88888.00 2006-03-31 14:10:52.635 090 13282.32 695.44 57256.53 88888.00 2006-03-31 14:10:53.635 090 13281.93 695.56 57256.41 88888.00 2006-03-31 14:10:54.635 090 13282.71 694.94 57256.53 88888.00 2006-03-31 14:10:55.635 090 13282.84 695.32 57256.41 88888.00 2006-03-31 14:10:56.635 090 13282.32 694.94 57256.89 88888.00 2006-03-31 14:10:57.635 090 13282.19 694.82 57256.65 88888.00 2006-03-31 14:10:58.635 090 13282.97 695.07 57256.77 88888.00 2006-03-31 14:10:59.635 090 13282.45 695.07 57256.77 88888.00 2006-03-31 14:11:00.635 090 13282.45 695.19 57256.04 88888.00 2006-03-31 14:11:01.635 090 13282.58 695.44 57256.53 88888.00 2006-03-31 14:11:02.635 090 13282.97 695.44 57256.65 88888.00 2006-03-31 14:11:03.635 090 13283.49 694.82 57256.41 88888.00 2006-03-31 14:11:04.635 090 13282.97 695.44 57257.14 88888.00 2006-03-31 14:11:05.635 090 13282.58 695.32 57256.65 88888.00 2006-03-31 14:11:06.635 090 13282.32 694.82 57256.77 88888.00 2006-03-31 14:11:07.635 090 13282.97 695.32 57256.89 88888.00 2006-03-31 14:11:08.635 090 13282.97 695.07 57257.02 88888.00 2006-03-31 14:11:09.635 090 13283.49 694.94 57256.89 88888.00 2006-03-31 14:11:10.635 090 13282.97 695.32 57256.89 88888.00 2006-03-31 14:11:11.635 090 13282.45 694.94 57257.14 88888.00 2006-03-31 14:11:12.635 090 13283.62 695.56 57256.89 88888.00 2006-03-31 14:11:13.635 090 13282.19 694.94 57256.89 88888.00 2006-03-31 14:11:14.635 090 13282.45 694.94 57256.89 88888.00 2006-03-31 14:11:15.635 090 13283.23 694.94 57256.65 88888.00 2006-03-31 14:11:16.635 090 13283.49 695.19 57257.50 88888.00 2006-03-31 14:11:17.635 090 13282.97 694.70 57257.02 88888.00 2006-03-31 14:11:18.635 090 13283.62 694.82 57256.89 88888.00 2006-03-31 14:11:19.635 090 13282.97 695.44 57257.26 88888.00 2006-03-31 14:11:20.635 090 13283.23 694.82 57257.26 88888.00 2006-03-31 14:11:21.635 090 13283.36 695.07 57257.75 88888.00 2006-03-31 14:11:22.635 090 13283.49 695.32 57257.87 88888.00 2006-03-31 14:11:23.635 090 13282.71 694.57 57257.87 88888.00 2006-03-31 14:11:24.635 090 13283.75 694.70 57257.26 88888.00 2006-03-31 14:11:25.635 090 13283.62 694.94 57257.75 88888.00 2006-03-31 14:11:26.635 090 13283.10 695.32 57256.89 88888.00 2006-03-31 14:11:27.635 090 13283.75 695.32 57257.14 88888.00 2006-03-31 14:11:28.635 090 13283.23 695.44 57257.75 88888.00 2006-03-31 14:11:29.635 090 13283.23 694.94 57257.02 88888.00 2006-03-31 14:11:30.635 090 13283.36 695.19 57257.14 88888.00 2006-03-31 14:11:31.635 090 13283.36 695.19 57257.38 88888.00 2006-03-31 14:11:32.635 090 13283.49 694.82 57257.38 88888.00 2006-03-31 14:11:33.635 090 13283.49 694.82 57257.02 88888.00 2006-03-31 14:11:34.635 090 13283.49 695.56 57257.38 88888.00 2006-03-31 14:11:35.635 090 13283.62 694.94 57257.02 88888.00 2006-03-31 14:11:36.635 090 13283.75 695.69 57257.26 88888.00 2006-03-31 14:11:37.635 090 13283.36 695.07 57257.38 88888.00 2006-03-31 14:11:38.635 090 13283.75 695.07 57257.26 88888.00 2006-03-31 14:11:39.635 090 13283.36 695.19 57257.38 88888.00 2006-03-31 14:11:40.635 090 13283.49 695.81 57257.50 88888.00 2006-03-31 14:11:41.635 090 13283.75 695.07 57257.02 88888.00 2006-03-31 14:11:42.635 090 13283.23 695.81 57257.75 88888.00 2006-03-31 14:11:43.635 090 13283.36 695.19 57257.02 88888.00 2006-03-31 14:11:44.635 090 13282.97 695.44 57257.38 88888.00 2006-03-31 14:11:45.635 090 13283.10 694.94 57257.63 88888.00 2006-03-31 14:11:46.635 090 13284.01 695.56 57257.14 88888.00 2006-03-31 14:11:47.635 090 13284.01 695.19 57257.26 88888.00 2006-03-31 14:11:48.635 090 13283.88 695.32 57257.02 88888.00 2006-03-31 14:11:49.635 090 13283.88 695.69 57257.38 88888.00 2006-03-31 14:11:50.635 090 13283.49 695.44 57258.24 88888.00 2006-03-31 14:11:51.635 090 13284.01 695.69 57257.75 88888.00 2006-03-31 14:11:52.635 090 13283.49 694.82 57257.87 88888.00 2006-03-31 14:11:53.635 090 13283.10 695.32 57257.63 88888.00 2006-03-31 14:11:54.635 090 13284.40 695.19 57257.75 88888.00 2006-03-31 14:11:55.635 090 13284.14 696.06 57257.50 88888.00 2006-03-31 14:11:56.635 090 13284.27 695.69 57257.75 88888.00 2006-03-31 14:11:57.635 090 13284.27 695.93 57257.87 88888.00 2006-03-31 14:11:58.635 090 13284.01 695.69 57257.75 88888.00 2006-03-31 14:11:59.635 090 13284.40 695.56 57257.63 88888.00 2006-03-31 14:12:00.635 090 13284.01 695.56 57257.50 88888.00 2006-03-31 14:12:01.635 090 13283.36 694.94 57257.38 88888.00 2006-03-31 14:12:02.635 090 13283.75 696.06 57258.00 88888.00 2006-03-31 14:12:03.635 090 13283.88 696.18 57258.24 88888.00 2006-03-31 14:12:04.635 090 13283.88 694.94 57257.63 88888.00 2006-03-31 14:12:05.635 090 13284.01 696.06 57258.24 88888.00 2006-03-31 14:12:06.635 090 13283.62 695.69 57258.12 88888.00 2006-03-31 14:12:07.635 090 13284.53 695.19 57257.63 88888.00 2006-03-31 14:12:08.635 090 13283.88 696.06 57258.73 88888.00 2006-03-31 14:12:09.635 090 13283.23 696.06 57258.48 88888.00 2006-03-31 14:12:10.635 090 13284.66 696.31 57257.38 88888.00 2006-03-31 14:12:11.635 090 13284.40 694.94 57258.97 88888.00 2006-03-31 14:12:12.635 090 13284.01 695.44 57258.00 88888.00 2006-03-31 14:12:13.635 090 13284.14 695.56 57258.24 88888.00 2006-03-31 14:12:14.635 090 13282.97 695.07 57258.12 88888.00 2006-03-31 14:12:15.635 090 13283.88 695.69 57258.12 88888.00 2006-03-31 14:12:16.635 090 13284.40 694.82 57258.48 88888.00 2006-03-31 14:12:17.635 090 13283.75 695.44 57258.00 88888.00 2006-03-31 14:12:18.635 090 13283.36 695.07 57258.24 88888.00 2006-03-31 14:12:19.635 090 13283.88 694.82 57257.75 88888.00 2006-03-31 14:12:20.635 090 13283.49 695.07 57258.00 88888.00 2006-03-31 14:12:21.635 090 13284.01 695.32 57257.75 88888.00 2006-03-31 14:12:22.635 090 13283.49 695.44 57257.87 88888.00 2006-03-31 14:12:23.635 090 13283.62 695.07 57258.00 88888.00 2006-03-31 14:12:24.635 090 13283.75 695.32 57258.36 88888.00 2006-03-31 14:12:25.635 090 13283.23 695.44 57258.12 88888.00 2006-03-31 14:12:26.635 090 13283.23 695.44 57258.00 88888.00 2006-03-31 14:12:27.635 090 13283.88 695.69 57257.63 88888.00 2006-03-31 14:12:28.635 090 13283.49 695.19 57258.36 88888.00 2006-03-31 14:12:29.635 090 13283.88 695.32 57257.87 88888.00 2006-03-31 14:12:30.635 090 13283.36 695.56 57257.75 88888.00 2006-03-31 14:12:31.635 090 13284.53 695.56 57257.38 88888.00 2006-03-31 14:12:32.635 090 13283.88 695.56 57258.24 88888.00 2006-03-31 14:12:33.635 090 13284.01 695.44 57257.38 88888.00 2006-03-31 14:12:34.635 090 13283.88 695.56 57258.00 88888.00 2006-03-31 14:12:35.635 090 13283.10 695.93 57258.24 88888.00 2006-03-31 14:12:36.635 090 13283.23 695.69 57258.97 88888.00 2006-03-31 14:12:37.635 090 13283.23 695.56 57258.12 88888.00 2006-03-31 14:12:38.635 090 13283.23 695.93 57258.00 88888.00 2006-03-31 14:12:39.635 090 13283.75 695.93 57258.00 88888.00 2006-03-31 14:12:40.635 090 13283.49 696.18 57257.38 88888.00 2006-03-31 14:12:41.635 090 13283.49 695.93 57257.14 88888.00 2006-03-31 14:12:42.635 090 13283.75 696.06 57257.50 88888.00 2006-03-31 14:12:43.635 090 13283.23 695.44 57257.63 88888.00 2006-03-31 14:12:44.635 090 13282.71 696.43 57257.75 88888.00 2006-03-31 14:12:45.635 090 13282.84 696.06 57257.38 88888.00 2006-03-31 14:12:46.635 090 13283.49 696.18 57257.87 88888.00 2006-03-31 14:12:47.635 090 13282.97 695.93 57258.24 88888.00 2006-03-31 14:12:48.635 090 13282.97 695.93 57258.24 88888.00 2006-03-31 14:12:49.635 090 13282.71 696.06 57258.12 88888.00 2006-03-31 14:12:50.635 090 13283.36 695.44 57257.87 88888.00 2006-03-31 14:12:51.635 090 13282.84 696.18 57258.12 88888.00 2006-03-31 14:12:52.635 090 13283.10 696.06 57257.50 88888.00 2006-03-31 14:12:53.635 090 13282.97 695.93 57258.00 88888.00 2006-03-31 14:12:54.635 090 13283.49 696.31 57257.63 88888.00 2006-03-31 14:12:55.635 090 13282.97 696.31 57257.87 88888.00 2006-03-31 14:12:56.635 090 13283.49 695.93 57257.50 88888.00 2006-03-31 14:12:57.635 090 13283.62 696.18 57258.00 88888.00 2006-03-31 14:12:58.635 090 13282.97 695.93 57258.48 88888.00 2006-03-31 14:12:59.635 090 13283.10 695.93 57257.87 88888.00 2006-03-31 14:13:00.635 090 13283.36 695.56 57257.87 88888.00 2006-03-31 14:13:01.635 090 13283.23 695.32 57257.63 88888.00 2006-03-31 14:13:02.635 090 13282.97 695.93 57257.63 88888.00 2006-03-31 14:13:03.635 090 13283.10 696.18 57257.63 88888.00 2006-03-31 14:13:04.635 090 13283.23 695.69 57257.38 88888.00 2006-03-31 14:13:05.635 090 13283.36 695.69 57257.26 88888.00 2006-03-31 14:13:06.635 090 13283.36 696.18 57257.75 88888.00 2006-03-31 14:13:07.635 090 13282.84 695.69 57257.75 88888.00 2006-03-31 14:13:08.635 090 13283.36 696.31 57257.38 88888.00 2006-03-31 14:13:09.635 090 13282.71 695.44 57258.36 88888.00 2006-03-31 14:13:10.635 090 13282.71 695.81 57258.48 88888.00 2006-03-31 14:13:11.635 090 13282.71 696.06 57257.38 88888.00 2006-03-31 14:13:12.635 090 13282.32 696.06 57257.50 88888.00 2006-03-31 14:13:13.635 090 13282.97 695.81 57257.75 88888.00 2006-03-31 14:13:14.635 090 13283.49 695.81 57258.00 88888.00 2006-03-31 14:13:15.635 090 13282.97 696.06 57257.87 88888.00 2006-03-31 14:13:16.635 090 13283.62 696.31 57258.24 88888.00 2006-03-31 14:13:17.635 090 13282.58 695.93 57257.75 88888.00 2006-03-31 14:13:18.635 090 13282.84 696.31 57257.50 88888.00 2006-03-31 14:13:19.635 090 13282.32 696.06 57258.36 88888.00 2006-03-31 14:13:20.635 090 13282.84 696.31 57258.12 88888.00 2006-03-31 14:13:21.635 090 13283.10 695.19 57258.00 88888.00 2006-03-31 14:13:22.635 090 13283.10 695.81 57257.63 88888.00 2006-03-31 14:13:23.635 090 13282.45 695.81 57257.26 88888.00 2006-03-31 14:13:24.635 090 13282.19 696.06 57257.50 88888.00 2006-03-31 14:13:25.635 090 13282.97 696.55 57257.63 88888.00 2006-03-31 14:13:26.635 090 13282.71 696.18 57257.26 88888.00 2006-03-31 14:13:27.635 090 13282.97 695.81 57257.87 88888.00 2006-03-31 14:13:28.635 090 13283.23 695.19 57257.87 88888.00 2006-03-31 14:13:29.635 090 13282.45 695.81 57257.87 88888.00 2006-03-31 14:13:30.635 090 13282.71 696.06 57257.63 88888.00 2006-03-31 14:13:31.635 090 13283.36 696.31 57257.75 88888.00 2006-03-31 14:13:32.635 090 13282.97 695.81 57257.50 88888.00 2006-03-31 14:13:33.635 090 13282.97 696.43 57257.50 88888.00 2006-03-31 14:13:34.635 090 13282.58 695.81 57257.26 88888.00 2006-03-31 14:13:35.635 090 13282.32 695.56 57257.63 88888.00 2006-03-31 14:13:36.635 090 13282.32 695.81 57257.38 88888.00 2006-03-31 14:13:37.635 090 13283.36 695.69 57257.14 88888.00 2006-03-31 14:13:38.635 090 13282.97 695.81 57257.75 88888.00 2006-03-31 14:13:39.635 090 13282.71 696.18 57257.50 88888.00 2006-03-31 14:13:40.635 090 13283.75 695.81 57257.50 88888.00 2006-03-31 14:13:41.635 090 13282.58 695.32 57257.75 88888.00 2006-03-31 14:13:42.635 090 13282.45 696.18 57256.77 88888.00 2006-03-31 14:13:43.635 090 13282.71 695.44 57258.24 88888.00 2006-03-31 14:13:44.635 090 13282.97 696.18 57258.00 88888.00 2006-03-31 14:13:45.635 090 13282.71 695.69 57257.75 88888.00 2006-03-31 14:13:46.635 090 13282.19 696.06 57257.50 88888.00 2006-03-31 14:13:47.635 090 13282.45 695.56 57257.50 88888.00 2006-03-31 14:13:48.635 090 13282.97 695.44 57257.50 88888.00 2006-03-31 14:13:49.635 090 13282.45 695.56 57257.02 88888.00 2006-03-31 14:13:50.635 090 13283.10 695.19 57257.14 88888.00 2006-03-31 14:13:51.635 090 13282.71 696.18 57257.26 88888.00 2006-03-31 14:13:52.635 090 13283.23 696.31 57256.65 88888.00 2006-03-31 14:13:53.635 090 13283.10 695.93 57257.26 88888.00 2006-03-31 14:13:54.635 090 13282.32 695.69 57257.87 88888.00 2006-03-31 14:13:55.635 090 13282.71 695.07 57256.77 88888.00 2006-03-31 14:13:56.635 090 13282.32 695.44 57257.38 88888.00 2006-03-31 14:13:57.635 090 13282.19 695.69 57257.26 88888.00 2006-03-31 14:13:58.635 090 13282.32 695.07 57258.00 88888.00 2006-03-31 14:13:59.635 090 13282.32 695.44 57257.14 88888.00 2006-03-31 14:14:00.635 090 13282.45 695.32 57257.26 88888.00 2006-03-31 14:14:01.635 090 13282.58 695.56 57256.65 88888.00 2006-03-31 14:14:02.635 090 13282.19 695.44 57257.26 88888.00 2006-03-31 14:14:03.635 090 13282.32 695.81 57257.26 88888.00 2006-03-31 14:14:04.635 090 13282.19 695.07 57257.63 88888.00 2006-03-31 14:14:05.635 090 13282.45 694.82 57257.50 88888.00 2006-03-31 14:14:06.635 090 13281.80 695.56 57257.02 88888.00 2006-03-31 14:14:07.635 090 13282.45 695.32 57257.14 88888.00 2006-03-31 14:14:08.635 090 13281.80 695.07 57257.50 88888.00 2006-03-31 14:14:09.635 090 13282.32 695.07 57256.77 88888.00 2006-03-31 14:14:10.635 090 13282.32 695.69 57257.26 88888.00 2006-03-31 14:14:11.635 090 13282.84 695.69 57257.14 88888.00 2006-03-31 14:14:12.635 090 13282.32 695.32 57256.89 88888.00 2006-03-31 14:14:13.635 090 13281.80 695.56 57257.50 88888.00 2006-03-31 14:14:14.635 090 13282.32 694.94 57257.26 88888.00 2006-03-31 14:14:15.635 090 13282.45 695.93 57257.26 88888.00 2006-03-31 14:14:16.635 090 13282.32 694.57 57257.26 88888.00 2006-03-31 14:14:17.635 090 13281.67 695.56 57256.16 88888.00 2006-03-31 14:14:18.635 090 13282.45 695.44 57256.89 88888.00 2006-03-31 14:14:19.635 090 13282.06 695.44 57257.02 88888.00 2006-03-31 14:14:20.635 090 13282.19 695.32 57257.50 88888.00 2006-03-31 14:14:21.635 090 13281.93 695.19 57257.14 88888.00 2006-03-31 14:14:22.635 090 13281.67 695.07 57256.41 88888.00 2006-03-31 14:14:23.635 090 13282.45 695.44 57256.89 88888.00 2006-03-31 14:14:24.635 090 13281.93 695.69 57257.14 88888.00 2006-03-31 14:14:25.635 090 13282.19 694.82 57256.16 88888.00 2006-03-31 14:14:26.635 090 13281.93 695.32 57257.02 88888.00 2006-03-31 14:14:27.635 090 13281.93 695.44 57257.02 88888.00 2006-03-31 14:14:28.635 090 13281.80 694.94 57256.65 88888.00 2006-03-31 14:14:29.635 090 13281.93 695.07 57256.53 88888.00 2006-03-31 14:14:30.635 090 13282.45 695.19 57257.14 88888.00 2006-03-31 14:14:31.635 090 13282.06 695.44 57256.89 88888.00 2006-03-31 14:14:32.635 090 13281.80 695.19 57256.89 88888.00 2006-03-31 14:14:33.635 090 13281.28 695.32 57257.38 88888.00 2006-03-31 14:14:34.635 090 13281.67 694.57 57256.53 88888.00 2006-03-31 14:14:35.635 090 13281.54 694.94 57257.02 88888.00 2006-03-31 14:14:36.635 090 13281.15 694.70 57255.92 88888.00 2006-03-31 14:14:37.635 090 13281.15 694.94 57256.65 88888.00 2006-03-31 14:14:38.635 090 13281.93 694.94 57256.28 88888.00 2006-03-31 14:14:39.635 090 13282.06 695.07 57256.41 88888.00 2006-03-31 14:14:40.635 090 13281.28 695.69 57256.04 88888.00 2006-03-31 14:14:41.635 090 13282.19 694.82 57256.16 88888.00 2006-03-31 14:14:42.635 090 13281.41 694.82 57255.79 88888.00 2006-03-31 14:14:43.635 090 13281.41 694.94 57256.41 88888.00 2006-03-31 14:14:44.635 090 13281.41 694.94 57256.28 88888.00 2006-03-31 14:14:45.635 090 13281.54 694.57 57256.16 88888.00 2006-03-31 14:14:46.635 090 13281.54 694.82 57256.04 88888.00 2006-03-31 14:14:47.635 090 13281.41 695.19 57256.41 88888.00 2006-03-31 14:14:48.635 090 13281.28 695.32 57255.92 88888.00 2006-03-31 14:14:49.635 090 13281.80 695.32 57256.04 88888.00 2006-03-31 14:14:50.635 090 13281.54 694.82 57256.53 88888.00 2006-03-31 14:14:51.635 090 13281.93 694.57 57256.53 88888.00 2006-03-31 14:14:52.635 090 13281.80 694.94 57256.16 88888.00 2006-03-31 14:14:53.635 090 13281.15 695.19 57255.79 88888.00 2006-03-31 14:14:54.635 090 13281.93 694.82 57255.79 88888.00 2006-03-31 14:14:55.635 090 13281.67 694.82 57256.04 88888.00 2006-03-31 14:14:56.635 090 13281.54 694.32 57257.14 88888.00 2006-03-31 14:14:57.635 090 13282.19 695.44 57256.16 88888.00 2006-03-31 14:14:58.635 090 13281.02 695.07 57256.28 88888.00 2006-03-31 14:14:59.635 090 13282.19 694.94 57256.41 88888.00 2006-03-31 14:15:00.635 090 13281.28 695.07 57256.53 88888.00 2006-03-31 14:15:01.635 090 13281.41 695.19 57256.53 88888.00 2006-03-31 14:15:02.635 090 13281.02 694.32 57256.53 88888.00 2006-03-31 14:15:03.635 090 13281.54 694.57 57256.28 88888.00 2006-03-31 14:15:04.635 090 13280.76 694.70 57256.16 88888.00 2006-03-31 14:15:05.635 090 13281.41 695.32 57256.53 88888.00 2006-03-31 14:15:06.635 090 13280.89 694.94 57256.16 88888.00 2006-03-31 14:15:07.635 090 13280.76 695.07 57256.65 88888.00 2006-03-31 14:15:08.635 090 13281.02 694.32 57256.53 88888.00 2006-03-31 14:15:09.635 090 13281.15 694.70 57255.92 88888.00 2006-03-31 14:15:10.635 090 13281.02 694.45 57256.28 88888.00 2006-03-31 14:15:11.635 090 13281.54 694.82 57256.41 88888.00 2006-03-31 14:15:12.635 090 13280.50 695.56 57255.67 88888.00 2006-03-31 14:15:13.635 090 13281.41 694.94 57255.79 88888.00 2006-03-31 14:15:14.635 090 13281.41 694.94 57256.53 88888.00 2006-03-31 14:15:15.635 090 13280.24 694.94 57256.28 88888.00 2006-03-31 14:15:16.635 090 13281.02 694.94 57256.28 88888.00 2006-03-31 14:15:17.635 090 13280.89 695.07 57255.79 88888.00 2006-03-31 14:15:18.635 090 13280.63 694.57 57255.67 88888.00 2006-03-31 14:15:19.635 090 13280.89 695.32 57255.55 88888.00 2006-03-31 14:15:20.635 090 13281.15 695.19 57255.79 88888.00 2006-03-31 14:15:21.635 090 13280.76 695.07 57256.41 88888.00 2006-03-31 14:15:22.635 090 13280.50 695.44 57255.30 88888.00 2006-03-31 14:15:23.635 090 13280.89 694.94 57255.55 88888.00 2006-03-31 14:15:24.635 090 13280.89 694.70 57255.92 88888.00 2006-03-31 14:15:25.635 090 13280.50 695.44 57256.04 88888.00 2006-03-31 14:15:26.635 090 13280.37 694.45 57256.28 88888.00 2006-03-31 14:15:27.635 090 13280.89 693.95 57255.92 88888.00 2006-03-31 14:15:28.635 090 13280.50 695.44 57255.67 88888.00 2006-03-31 14:15:29.635 090 13280.63 695.19 57255.43 88888.00 2006-03-31 14:15:30.635 090 13280.37 694.94 57255.30 88888.00 2006-03-31 14:15:31.635 090 13280.24 695.07 57255.92 88888.00 2006-03-31 14:15:32.635 090 13280.63 694.94 57255.92 88888.00 2006-03-31 14:15:33.635 090 13280.37 694.82 57255.18 88888.00 2006-03-31 14:15:34.635 090 13280.11 695.07 57255.30 88888.00 2006-03-31 14:15:35.635 090 13280.37 694.45 57255.30 88888.00 2006-03-31 14:15:36.635 090 13280.89 694.70 57255.43 88888.00 2006-03-31 14:15:37.635 090 13280.11 694.94 57255.67 88888.00 2006-03-31 14:15:38.635 090 13279.98 694.94 57255.06 88888.00 2006-03-31 14:15:39.635 090 13280.76 694.08 57255.55 88888.00 2006-03-31 14:15:40.635 090 13280.50 695.19 57255.43 88888.00 2006-03-31 14:15:41.635 090 13280.63 694.32 57255.79 88888.00 2006-03-31 14:15:42.635 090 13279.72 695.19 57255.43 88888.00 2006-03-31 14:15:43.635 090 13280.37 694.32 57254.94 88888.00 2006-03-31 14:15:44.635 090 13280.37 694.70 57255.79 88888.00 2006-03-31 14:15:45.635 090 13279.85 695.07 57255.06 88888.00 2006-03-31 14:15:46.635 090 13280.50 695.44 57254.70 88888.00 2006-03-31 14:15:47.635 090 13279.33 695.07 57255.43 88888.00 2006-03-31 14:15:48.635 090 13280.11 695.07 57255.55 88888.00 2006-03-31 14:15:49.635 090 13279.59 694.82 57254.70 88888.00 2006-03-31 14:15:50.635 090 13279.85 694.70 57255.30 88888.00 2006-03-31 14:15:51.635 090 13280.24 694.94 57255.18 88888.00 2006-03-31 14:15:52.635 090 13279.33 694.82 57255.30 88888.00 2006-03-31 14:15:53.635 090 13279.98 694.70 57254.70 88888.00 2006-03-31 14:15:54.635 090 13279.59 695.07 57255.18 88888.00 2006-03-31 14:15:55.635 090 13280.11 694.57 57255.18 88888.00 2006-03-31 14:15:56.635 090 13279.46 694.94 57255.43 88888.00 2006-03-31 14:15:57.635 090 13279.33 694.82 57255.18 88888.00 2006-03-31 14:15:58.635 090 13279.46 694.57 57255.30 88888.00 2006-03-31 14:15:59.635 090 13279.72 694.57 57254.82 88888.00 2006-03-31 14:16:00.635 090 13279.85 694.70 57254.82 88888.00 2006-03-31 14:16:01.635 090 13280.11 694.20 57255.30 88888.00 2006-03-31 14:16:02.635 090 13280.24 694.70 57254.57 88888.00 2006-03-31 14:16:03.635 090 13279.72 694.32 57254.70 88888.00 2006-03-31 14:16:04.635 090 13279.98 694.70 57255.30 88888.00 2006-03-31 14:16:05.635 090 13280.11 694.08 57255.06 88888.00 2006-03-31 14:16:06.635 090 13280.11 694.70 57255.18 88888.00 2006-03-31 14:16:07.635 090 13279.59 694.94 57255.43 88888.00 2006-03-31 14:16:08.635 090 13279.46 694.57 57255.18 88888.00 2006-03-31 14:16:09.635 090 13279.85 694.57 57255.30 88888.00 2006-03-31 14:16:10.635 090 13279.59 694.32 57255.55 88888.00 2006-03-31 14:16:11.635 090 13279.72 694.32 57255.30 88888.00 2006-03-31 14:16:12.635 090 13279.72 694.82 57254.94 88888.00 2006-03-31 14:16:13.635 090 13279.07 694.82 57254.70 88888.00 2006-03-31 14:16:14.635 090 13279.98 694.94 57254.82 88888.00 2006-03-31 14:16:15.635 090 13280.11 694.32 57254.33 88888.00 2006-03-31 14:16:16.635 090 13280.24 694.70 57254.45 88888.00 2006-03-31 14:16:17.635 090 13280.11 694.82 57254.70 88888.00 2006-03-31 14:16:18.635 090 13279.98 695.07 57255.06 88888.00 2006-03-31 14:16:19.635 090 13279.72 694.94 57255.18 88888.00 2006-03-31 14:16:20.635 090 13279.33 694.57 57254.20 88888.00 2006-03-31 14:16:21.635 090 13279.85 694.70 57255.43 88888.00 2006-03-31 14:16:22.635 090 13279.46 694.94 57254.70 88888.00 2006-03-31 14:16:23.635 090 13279.46 694.32 57254.82 88888.00 2006-03-31 14:16:24.635 090 13279.72 695.07 57254.57 88888.00 2006-03-31 14:16:25.635 090 13280.37 694.70 57254.70 88888.00 2006-03-31 14:16:26.635 090 13279.46 694.45 57255.18 88888.00 2006-03-31 14:16:27.635 090 13279.59 695.32 57255.06 88888.00 2006-03-31 14:16:28.635 090 13279.98 695.07 57254.70 88888.00 2006-03-31 14:16:29.635 090 13279.46 695.19 57254.82 88888.00 2006-03-31 14:16:30.635 090 13279.72 695.32 57254.70 88888.00 2006-03-31 14:16:31.635 090 13280.50 695.32 57254.82 88888.00 2006-03-31 14:16:32.635 090 13279.72 695.56 57254.94 88888.00 2006-03-31 14:16:33.635 090 13280.24 694.82 57254.94 88888.00 2006-03-31 14:16:34.635 090 13279.72 694.32 57254.82 88888.00 2006-03-31 14:16:35.635 090 13279.98 695.32 57254.33 88888.00 2006-03-31 14:16:36.635 090 13280.11 695.07 57254.08 88888.00 2006-03-31 14:16:37.635 090 13280.24 694.82 57254.45 88888.00 2006-03-31 14:16:38.635 090 13280.89 694.20 57255.18 88888.00 2006-03-31 14:16:39.635 090 13280.76 694.94 57255.06 88888.00 2006-03-31 14:16:40.635 090 13280.24 694.94 57254.94 88888.00 2006-03-31 14:16:41.635 090 13280.24 694.82 57254.33 88888.00 2006-03-31 14:16:42.635 090 13279.98 694.70 57254.57 88888.00 2006-03-31 14:16:43.635 090 13279.72 694.70 57255.18 88888.00 2006-03-31 14:16:44.635 090 13279.98 694.94 57254.94 88888.00 2006-03-31 14:16:45.635 090 13280.50 694.82 57255.06 88888.00 2006-03-31 14:16:46.635 090 13280.11 695.19 57254.94 88888.00 2006-03-31 14:16:47.635 090 13279.85 694.94 57254.33 88888.00 2006-03-31 14:16:48.635 090 13280.11 694.32 57254.08 88888.00 2006-03-31 14:16:49.635 090 13279.59 694.57 57254.57 88888.00 2006-03-31 14:16:50.635 090 13279.72 694.08 57255.18 88888.00 2006-03-31 14:16:51.635 090 13280.11 695.32 57255.30 88888.00 2006-03-31 14:16:52.635 090 13280.89 695.07 57254.82 88888.00 2006-03-31 14:16:53.635 090 13279.98 694.45 57254.20 88888.00 2006-03-31 14:16:54.635 090 13279.85 695.32 57254.45 88888.00 2006-03-31 14:16:55.635 090 13280.24 695.07 57255.18 88888.00 2006-03-31 14:16:56.635 090 13280.11 694.82 57254.82 88888.00 2006-03-31 14:16:57.635 090 13279.72 696.06 57254.45 88888.00 2006-03-31 14:16:58.635 090 13279.72 695.07 57254.20 88888.00 2006-03-31 14:16:59.635 090 13279.98 695.07 57254.57 88888.00 2006-03-31 14:17:00.635 090 13280.37 694.94 57254.82 88888.00 2006-03-31 14:17:01.635 090 13280.24 695.32 57254.20 88888.00 2006-03-31 14:17:02.635 090 13279.85 694.82 57254.82 88888.00 2006-03-31 14:17:03.635 090 13279.98 694.94 57255.06 88888.00 2006-03-31 14:17:04.635 090 13280.50 694.70 57254.94 88888.00 2006-03-31 14:17:05.635 090 13280.50 694.94 57255.30 88888.00 2006-03-31 14:17:06.635 090 13279.85 694.82 57254.45 88888.00 2006-03-31 14:17:07.635 090 13280.24 694.94 57255.30 88888.00 2006-03-31 14:17:08.635 090 13280.24 694.57 57254.20 88888.00 2006-03-31 14:17:09.635 090 13280.11 694.94 57254.08 88888.00 2006-03-31 14:17:10.635 090 13280.63 694.82 57254.08 88888.00 2006-03-31 14:17:11.635 090 13280.37 694.82 57254.57 88888.00 2006-03-31 14:17:12.635 090 13279.98 695.07 57254.33 88888.00 2006-03-31 14:17:13.635 090 13280.63 694.82 57254.82 88888.00 2006-03-31 14:17:14.635 090 13280.11 694.82 57255.06 88888.00 2006-03-31 14:17:15.635 090 13279.98 694.70 57254.45 88888.00 2006-03-31 14:17:16.635 090 13280.50 694.82 57254.70 88888.00 2006-03-31 14:17:17.635 090 13279.98 694.70 57254.57 88888.00 2006-03-31 14:17:18.635 090 13279.85 694.32 57253.96 88888.00 2006-03-31 14:17:19.635 090 13279.98 694.57 57254.57 88888.00 2006-03-31 14:17:20.635 090 13279.98 694.70 57254.57 88888.00 2006-03-31 14:17:21.635 090 13279.98 694.45 57254.70 88888.00 2006-03-31 14:17:22.635 090 13279.85 695.32 57254.70 88888.00 2006-03-31 14:17:23.635 090 13280.11 694.70 57254.82 88888.00 2006-03-31 14:17:24.635 090 13279.85 694.57 57255.06 88888.00 2006-03-31 14:17:25.635 090 13279.85 695.19 57254.20 88888.00 2006-03-31 14:17:26.635 090 13279.85 694.57 57254.45 88888.00 2006-03-31 14:17:27.635 090 13279.85 695.56 57254.82 88888.00 2006-03-31 14:17:28.635 090 13279.85 694.70 57254.70 88888.00 2006-03-31 14:17:29.635 090 13279.72 694.94 57254.20 88888.00 2006-03-31 14:17:30.635 090 13279.98 695.19 57254.45 88888.00 2006-03-31 14:17:31.635 090 13279.72 694.32 57254.33 88888.00 2006-03-31 14:17:32.635 090 13280.24 694.94 57254.94 88888.00 2006-03-31 14:17:33.635 090 13280.24 694.57 57254.45 88888.00 2006-03-31 14:17:34.635 090 13279.59 695.32 57254.33 88888.00 2006-03-31 14:17:35.635 090 13280.63 695.07 57254.82 88888.00 2006-03-31 14:17:36.635 090 13279.85 694.57 57254.45 88888.00 2006-03-31 14:17:37.635 090 13280.24 694.82 57254.94 88888.00 2006-03-31 14:17:38.635 090 13280.37 694.45 57253.59 88888.00 2006-03-31 14:17:39.634 090 13279.98 694.82 57254.33 88888.00 2006-03-31 14:17:40.634 090 13280.76 695.69 57254.70 88888.00 2006-03-31 14:17:41.634 090 13280.63 695.32 57255.18 88888.00 2006-03-31 14:17:42.634 090 13280.37 695.32 57255.06 88888.00 2006-03-31 14:17:43.634 090 13279.98 694.45 57254.94 88888.00 2006-03-31 14:17:44.634 090 13280.24 695.19 57254.08 88888.00 2006-03-31 14:17:45.634 090 13280.24 695.44 57254.08 88888.00 2006-03-31 14:17:46.634 090 13279.72 695.81 57254.08 88888.00 2006-03-31 14:17:47.634 090 13279.98 694.82 57254.57 88888.00 2006-03-31 14:17:48.634 090 13279.72 695.69 57254.08 88888.00 2006-03-31 14:17:49.634 090 13280.37 695.44 57254.08 88888.00 2006-03-31 14:17:50.634 090 13280.50 695.32 57254.57 88888.00 2006-03-31 14:17:51.634 090 13280.24 695.32 57254.45 88888.00 2006-03-31 14:17:52.634 090 13280.24 695.07 57254.57 88888.00 2006-03-31 14:17:53.634 090 13280.50 695.19 57254.57 88888.00 2006-03-31 14:17:54.634 090 13280.63 695.69 57254.57 88888.00 2006-03-31 14:17:55.634 090 13280.37 695.19 57254.94 88888.00 2006-03-31 14:17:56.634 090 13280.63 695.44 57254.82 88888.00 2006-03-31 14:17:57.634 090 13280.24 695.69 57254.94 88888.00 2006-03-31 14:17:58.634 090 13279.98 695.81 57254.20 88888.00 2006-03-31 14:17:59.634 090 13280.11 695.44 57254.70 88888.00 2006-03-31 14:18:00.634 090 13280.50 695.93 57254.20 88888.00 2006-03-31 14:18:01.634 090 13280.76 694.57 57254.82 88888.00 2006-03-31 14:18:02.634 090 13280.76 695.81 57255.18 88888.00 2006-03-31 14:18:03.634 090 13280.37 695.81 57254.33 88888.00 2006-03-31 14:18:04.634 090 13280.50 696.18 57254.70 88888.00 2006-03-31 14:18:05.634 090 13280.89 695.93 57254.57 88888.00 2006-03-31 14:18:06.634 090 13280.89 695.56 57254.94 88888.00 2006-03-31 14:18:07.634 090 13280.11 695.56 57254.94 88888.00 2006-03-31 14:18:08.634 090 13279.85 696.06 57254.70 88888.00 2006-03-31 14:18:09.634 090 13280.37 696.55 57254.57 88888.00 2006-03-31 14:18:10.634 090 13280.50 696.06 57254.70 88888.00 2006-03-31 14:18:11.634 090 13281.02 695.69 57254.82 88888.00 2006-03-31 14:18:12.634 090 13280.50 695.69 57255.06 88888.00 2006-03-31 14:18:13.634 090 13280.76 695.93 57254.94 88888.00 2006-03-31 14:18:14.634 090 13280.63 696.31 57254.94 88888.00 2006-03-31 14:18:15.634 090 13280.11 696.55 57254.08 88888.00 2006-03-31 14:18:16.634 090 13280.89 695.69 57254.20 88888.00 2006-03-31 14:18:17.634 090 13279.98 695.93 57255.30 88888.00 2006-03-31 14:18:18.634 090 13280.37 695.69 57254.70 88888.00 2006-03-31 14:18:19.634 090 13280.63 695.44 57254.82 88888.00 2006-03-31 14:18:20.634 090 13280.50 695.56 57254.45 88888.00 2006-03-31 14:18:21.634 090 13280.63 695.44 57254.70 88888.00 2006-03-31 14:18:22.634 090 13280.89 695.19 57255.67 88888.00 2006-03-31 14:18:23.634 090 13280.50 696.18 57254.82 88888.00 2006-03-31 14:18:24.634 090 13280.63 696.06 57255.06 88888.00 2006-03-31 14:18:25.634 090 13281.15 696.43 57254.82 88888.00 2006-03-31 14:18:26.634 090 13280.89 695.93 57255.06 88888.00 2006-03-31 14:18:27.634 090 13280.89 696.06 57254.20 88888.00 2006-03-31 14:18:28.634 090 13280.37 695.44 57254.82 88888.00 2006-03-31 14:18:29.634 090 13281.15 695.93 57254.94 88888.00 2006-03-31 14:18:30.634 090 13281.02 696.06 57254.70 88888.00 2006-03-31 14:18:31.634 090 13280.63 695.44 57255.06 88888.00 2006-03-31 14:18:32.634 090 13279.98 695.69 57256.53 88888.00 2006-03-31 14:18:33.634 090 13281.41 695.07 57255.30 88888.00 2006-03-31 14:18:34.634 090 13281.02 696.18 57254.82 88888.00 2006-03-31 14:18:35.634 090 13280.76 695.81 57254.57 88888.00 2006-03-31 14:18:36.634 090 13280.89 695.32 57254.57 88888.00 2006-03-31 14:18:37.634 090 13281.67 695.93 57255.06 88888.00 2006-03-31 14:18:38.634 090 13280.50 695.44 57255.43 88888.00 2006-03-31 14:18:39.634 090 13280.89 696.06 57255.43 88888.00 2006-03-31 14:18:40.634 090 13280.89 695.93 57254.70 88888.00 2006-03-31 14:18:41.634 090 13281.41 695.93 57255.30 88888.00 2006-03-31 14:18:42.634 090 13281.93 695.69 57254.70 88888.00 2006-03-31 14:18:43.634 090 13280.50 695.56 57254.94 88888.00 2006-03-31 14:18:44.634 090 13281.02 695.69 57254.94 88888.00 2006-03-31 14:18:45.634 090 13280.37 695.93 57254.94 88888.00 2006-03-31 14:18:46.634 090 13280.89 695.32 57255.18 88888.00 2006-03-31 14:18:47.634 090 13281.28 695.81 57254.94 88888.00 2006-03-31 14:18:48.634 090 13281.15 695.56 57255.43 88888.00 2006-03-31 14:18:49.634 090 13281.28 695.93 57255.43 88888.00 2006-03-31 14:18:50.634 090 13280.89 695.56 57255.18 88888.00 2006-03-31 14:18:51.634 090 13281.28 695.19 57255.18 88888.00 2006-03-31 14:18:52.634 090 13280.37 696.06 57255.67 88888.00 2006-03-31 14:18:53.634 090 13280.76 695.81 57255.06 88888.00 2006-03-31 14:18:54.634 090 13281.28 695.69 57254.94 88888.00 2006-03-31 14:18:55.634 090 13281.93 695.81 57254.82 88888.00 2006-03-31 14:18:56.634 090 13281.15 694.82 57255.06 88888.00 2006-03-31 14:18:57.634 090 13281.15 696.06 57254.82 88888.00 2006-03-31 14:18:58.634 090 13280.89 695.07 57255.18 88888.00 2006-03-31 14:18:59.634 090 13281.67 695.07 57254.94 88888.00 2006-03-31 14:19:00.634 090 13281.93 695.56 57255.43 88888.00 2006-03-31 14:19:01.634 090 13281.28 694.94 57255.43 88888.00 2006-03-31 14:19:02.634 090 13281.15 695.69 57255.67 88888.00 2006-03-31 14:19:03.634 090 13281.28 696.06 57255.92 88888.00 2006-03-31 14:19:04.634 090 13280.24 695.56 57255.43 88888.00 2006-03-31 14:19:05.634 090 13281.15 695.32 57255.43 88888.00 2006-03-31 14:19:06.634 090 13281.93 694.82 57255.55 88888.00 2006-03-31 14:19:07.634 090 13281.67 695.56 57255.67 88888.00 2006-03-31 14:19:08.634 090 13281.54 694.94 57255.43 88888.00 2006-03-31 14:19:09.634 090 13280.89 695.19 57254.70 88888.00 2006-03-31 14:19:10.634 090 13281.93 695.81 57255.30 88888.00 2006-03-31 14:19:11.634 090 13281.28 695.44 57255.43 88888.00 2006-03-31 14:19:12.634 090 13281.93 695.81 57255.30 88888.00 2006-03-31 14:19:13.634 090 13280.76 695.93 57255.18 88888.00 2006-03-31 14:19:14.634 090 13281.80 694.82 57255.18 88888.00 2006-03-31 14:19:15.634 090 13281.41 695.19 57255.06 88888.00 2006-03-31 14:19:16.634 090 13281.15 695.56 57255.18 88888.00 2006-03-31 14:19:17.634 090 13281.93 695.07 57256.04 88888.00 2006-03-31 14:19:18.634 090 13281.54 695.19 57255.67 88888.00 2006-03-31 14:19:19.634 090 13281.67 694.94 57255.55 88888.00 2006-03-31 14:19:20.634 090 13281.41 695.32 57255.55 88888.00 2006-03-31 14:19:21.634 090 13281.67 695.44 57255.18 88888.00 2006-03-31 14:19:22.634 090 13281.67 695.56 57255.79 88888.00 2006-03-31 14:19:23.634 090 13282.32 695.44 57255.30 88888.00 2006-03-31 14:19:24.634 090 13281.80 696.06 57255.67 88888.00 2006-03-31 14:19:25.634 090 13281.67 695.32 57255.18 88888.00 2006-03-31 14:19:26.634 090 13281.67 694.94 57255.30 88888.00 2006-03-31 14:19:27.634 090 13281.80 694.70 57256.04 88888.00 2006-03-31 14:19:28.634 090 13281.80 695.44 57255.79 88888.00 2006-03-31 14:19:29.634 090 13282.19 695.44 57255.79 88888.00 2006-03-31 14:19:30.634 090 13281.93 695.32 57255.67 88888.00 2006-03-31 14:19:31.634 090 13282.32 695.81 57256.41 88888.00 2006-03-31 14:19:32.634 090 13281.54 695.19 57255.43 88888.00 2006-03-31 14:19:33.634 090 13281.67 695.56 57256.16 88888.00 2006-03-31 14:19:34.634 090 13282.58 695.56 57255.55 88888.00 2006-03-31 14:19:35.634 090 13281.80 695.56 57256.04 88888.00 2006-03-31 14:19:36.634 090 13281.54 695.07 57256.53 88888.00 2006-03-31 14:19:37.634 090 13282.84 695.32 57255.79 88888.00 2006-03-31 14:19:38.634 090 13281.93 695.19 57255.92 88888.00 2006-03-31 14:19:39.634 090 13281.93 694.94 57256.16 88888.00 2006-03-31 14:19:40.634 090 13281.54 694.82 57256.16 88888.00 2006-03-31 14:19:41.634 090 13282.06 694.94 57255.30 88888.00 2006-03-31 14:19:42.634 090 13281.54 695.56 57256.04 88888.00 2006-03-31 14:19:43.634 090 13282.45 695.32 57256.16 88888.00 2006-03-31 14:19:44.634 090 13281.93 695.69 57256.04 88888.00 2006-03-31 14:19:45.634 090 13281.93 694.94 57256.28 88888.00 2006-03-31 14:19:46.634 090 13282.32 695.07 57256.41 88888.00 2006-03-31 14:19:47.634 090 13281.54 695.32 57255.67 88888.00 2006-03-31 14:19:48.634 090 13281.93 695.32 57255.79 88888.00 2006-03-31 14:19:49.634 090 13281.80 695.44 57256.04 88888.00 2006-03-31 14:19:50.634 090 13281.93 695.44 57256.41 88888.00 2006-03-31 14:19:51.634 090 13282.06 695.81 57256.16 88888.00 2006-03-31 14:19:52.634 090 13281.80 695.69 57256.04 88888.00 2006-03-31 14:19:53.634 090 13281.54 695.69 57255.79 88888.00 2006-03-31 14:19:54.634 090 13281.80 694.94 57256.16 88888.00 2006-03-31 14:19:55.634 090 13282.06 695.69 57256.41 88888.00 2006-03-31 14:19:56.634 090 13281.28 695.32 57256.65 88888.00 2006-03-31 14:19:57.634 090 13282.19 695.81 57256.28 88888.00 2006-03-31 14:19:58.634 090 13281.93 695.19 57256.04 88888.00 2006-03-31 14:19:59.634 090 13281.54 695.44 57255.92 88888.00 2006-03-31 14:20:00.634 090 13281.93 695.32 57256.16 88888.00 2006-03-31 14:20:01.634 090 13281.41 695.56 57255.92 88888.00 2006-03-31 14:20:02.634 090 13282.19 694.70 57256.28 88888.00 2006-03-31 14:20:03.634 090 13281.28 695.07 57256.41 88888.00 2006-03-31 14:20:04.634 090 13282.32 694.70 57256.65 88888.00 2006-03-31 14:20:05.634 090 13282.32 695.56 57256.28 88888.00 2006-03-31 14:20:06.634 090 13281.67 695.44 57256.41 88888.00 2006-03-31 14:20:07.634 090 13282.32 695.44 57256.16 88888.00 2006-03-31 14:20:08.634 090 13281.93 695.32 57256.53 88888.00 2006-03-31 14:20:09.634 090 13281.67 695.32 57256.28 88888.00 2006-03-31 14:20:10.634 090 13282.06 695.32 57256.65 88888.00 2006-03-31 14:20:11.634 090 13282.19 695.56 57256.53 88888.00 2006-03-31 14:20:12.634 090 13281.67 695.69 57256.41 88888.00 2006-03-31 14:20:13.634 090 13281.93 694.70 57257.38 88888.00 2006-03-31 14:20:14.634 090 13281.54 695.44 57256.53 88888.00 2006-03-31 14:20:15.634 090 13281.80 695.44 57256.41 88888.00 2006-03-31 14:20:16.634 090 13280.89 695.44 57256.89 88888.00 2006-03-31 14:20:17.634 090 13281.93 695.44 57255.92 88888.00 2006-03-31 14:20:18.634 090 13281.80 694.32 57256.41 88888.00 2006-03-31 14:20:19.634 090 13281.67 695.19 57256.04 88888.00 2006-03-31 14:20:20.634 090 13281.93 694.57 57256.16 88888.00 2006-03-31 14:20:21.634 090 13281.02 694.57 57256.53 88888.00 2006-03-31 14:20:22.634 090 13280.89 694.08 57256.04 88888.00 2006-03-31 14:20:23.634 090 13281.93 694.94 57255.67 88888.00 2006-03-31 14:20:24.634 090 13280.63 694.94 57255.92 88888.00 2006-03-31 14:20:25.634 090 13280.63 694.82 57256.53 88888.00 2006-03-31 14:20:26.634 090 13280.37 694.70 57256.04 88888.00 2006-03-31 14:20:27.634 090 13281.15 694.45 57256.04 88888.00 2006-03-31 14:20:28.634 090 13280.24 694.45 57256.16 88888.00 2006-03-31 14:20:29.634 090 13280.37 694.08 57255.92 88888.00 2006-03-31 14:20:30.634 090 13279.85 694.32 57255.43 88888.00 2006-03-31 14:20:31.634 090 13280.50 694.82 57255.55 88888.00 2006-03-31 14:20:32.634 090 13281.15 694.70 57255.79 88888.00 2006-03-31 14:20:33.634 090 13280.76 694.82 57255.55 88888.00 2006-03-31 14:20:34.634 090 13280.76 693.58 57256.28 88888.00 2006-03-31 14:20:35.634 090 13281.15 693.83 57255.18 88888.00 2006-03-31 14:20:36.634 090 13279.72 694.32 57256.04 88888.00 2006-03-31 14:20:37.634 090 13280.89 695.07 57255.43 88888.00 2006-03-31 14:20:38.634 090 13281.28 694.32 57255.30 88888.00 2006-03-31 14:20:39.634 090 13280.89 694.57 57255.30 88888.00 2006-03-31 14:20:40.634 090 13280.89 693.71 57255.30 88888.00 2006-03-31 14:20:41.634 090 13280.37 694.08 57256.04 88888.00 2006-03-31 14:20:42.634 090 13280.50 694.20 57255.30 88888.00 2006-03-31 14:20:43.634 090 13280.89 694.45 57255.79 88888.00 2006-03-31 14:20:44.634 090 13280.89 694.45 57255.92 88888.00 2006-03-31 14:20:45.634 090 13280.63 694.20 57255.92 88888.00 2006-03-31 14:20:46.634 090 13280.63 694.45 57255.79 88888.00 2006-03-31 14:20:47.634 090 13281.15 694.70 57255.43 88888.00 2006-03-31 14:20:48.634 090 13281.28 694.20 57255.79 88888.00 2006-03-31 14:20:49.634 090 13280.37 694.32 57255.43 88888.00 2006-03-31 14:20:50.634 090 13280.50 694.70 57255.55 88888.00 2006-03-31 14:20:51.634 090 13280.50 694.08 57256.04 88888.00 2006-03-31 14:20:52.634 090 13281.15 694.57 57255.67 88888.00 2006-03-31 14:20:53.634 090 13280.11 694.20 57255.92 88888.00 2006-03-31 14:20:54.634 090 13280.63 695.07 57255.06 88888.00 2006-03-31 14:20:55.634 090 13280.89 694.32 57255.92 88888.00 2006-03-31 14:20:56.634 090 13281.02 694.45 57255.30 88888.00 2006-03-31 14:20:57.634 090 13280.63 695.07 57255.79 88888.00 2006-03-31 14:20:58.634 090 13281.41 694.45 57255.55 88888.00 2006-03-31 14:20:59.634 090 13280.37 694.20 57255.43 88888.00 2006-03-31 14:21:00.634 090 13281.28 694.94 57255.06 88888.00 2006-03-31 14:21:01.634 090 13280.76 694.82 57255.43 88888.00 2006-03-31 14:21:02.634 090 13281.02 694.45 57255.43 88888.00 2006-03-31 14:21:03.634 090 13280.89 694.57 57256.16 88888.00 2006-03-31 14:21:04.634 090 13280.89 694.45 57255.67 88888.00 2006-03-31 14:21:05.634 090 13281.02 694.82 57255.43 88888.00 2006-03-31 14:21:06.634 090 13280.63 694.94 57255.92 88888.00 2006-03-31 14:21:07.634 090 13279.72 694.32 57255.55 88888.00 2006-03-31 14:21:08.634 090 13281.41 694.08 57255.92 88888.00 2006-03-31 14:21:09.634 090 13280.63 694.45 57256.41 88888.00 2006-03-31 14:21:10.634 090 13280.76 694.94 57255.55 88888.00 2006-03-31 14:21:11.634 090 13280.11 694.70 57255.06 88888.00 2006-03-31 14:21:12.634 090 13280.76 694.57 57255.55 88888.00 2006-03-31 14:21:13.634 090 13280.37 694.45 57255.79 88888.00 2006-03-31 14:21:14.634 090 13280.63 694.82 57256.04 88888.00 2006-03-31 14:21:15.634 090 13280.24 694.94 57255.55 88888.00 2006-03-31 14:21:16.634 090 13280.63 694.70 57256.04 88888.00 2006-03-31 14:21:17.634 090 13280.37 694.94 57256.28 88888.00 2006-03-31 14:21:18.634 090 13280.24 694.82 57256.28 88888.00 2006-03-31 14:21:19.634 090 13280.63 694.57 57256.16 88888.00 2006-03-31 14:21:20.634 090 13279.98 694.82 57255.55 88888.00 2006-03-31 14:21:21.634 090 13279.72 694.32 57255.43 88888.00 2006-03-31 14:21:22.634 090 13280.37 695.19 57256.41 88888.00 2006-03-31 14:21:23.634 090 13280.11 694.57 57255.55 88888.00 2006-03-31 14:21:24.634 090 13280.24 694.82 57256.41 88888.00 2006-03-31 14:21:25.634 090 13279.98 694.82 57255.67 88888.00 2006-03-31 14:21:26.634 090 13279.98 695.07 57255.67 88888.00 2006-03-31 14:21:27.634 090 13280.50 694.20 57255.30 88888.00 2006-03-31 14:21:28.634 090 13280.11 694.94 57255.79 88888.00 2006-03-31 14:21:29.634 090 13280.89 694.57 57256.04 88888.00 2006-03-31 14:21:30.634 090 13280.37 695.07 57255.79 88888.00 2006-03-31 14:21:31.634 090 13280.37 695.44 57255.55 88888.00 2006-03-31 14:21:32.634 090 13280.76 694.94 57255.67 88888.00 2006-03-31 14:21:33.634 090 13280.37 694.82 57255.79 88888.00 2006-03-31 14:21:34.634 090 13280.11 694.57 57255.43 88888.00 2006-03-31 14:21:35.634 090 13280.76 694.32 57255.92 88888.00 2006-03-31 14:21:36.634 090 13279.72 694.70 57255.18 88888.00 2006-03-31 14:21:37.634 090 13279.85 695.07 57255.92 88888.00 2006-03-31 14:21:38.634 090 13279.72 694.32 57256.53 88888.00 2006-03-31 14:21:39.634 090 13279.46 694.70 57255.30 88888.00 2006-03-31 14:21:40.634 090 13279.59 694.70 57255.92 88888.00 2006-03-31 14:21:41.634 090 13280.11 693.95 57256.28 88888.00 2006-03-31 14:21:42.634 090 13280.24 694.20 57255.67 88888.00 2006-03-31 14:21:43.634 090 13279.85 694.70 57255.79 88888.00 2006-03-31 14:21:44.634 090 13279.20 694.32 57255.92 88888.00 2006-03-31 14:21:45.634 090 13279.46 693.95 57255.55 88888.00 2006-03-31 14:21:46.634 090 13279.72 694.94 57255.55 88888.00 2006-03-31 14:21:47.634 090 13279.20 693.95 57255.79 88888.00 2006-03-31 14:21:48.634 090 13279.98 694.57 57255.92 88888.00 2006-03-31 14:21:49.634 090 13279.98 694.08 57255.55 88888.00 2006-03-31 14:21:50.634 090 13279.59 693.95 57256.41 88888.00 2006-03-31 14:21:51.634 090 13279.59 694.32 57255.55 88888.00 2006-03-31 14:21:52.634 090 13279.33 694.08 57255.79 88888.00 2006-03-31 14:21:53.634 090 13279.33 694.08 57256.04 88888.00 2006-03-31 14:21:54.634 090 13279.59 693.95 57256.04 88888.00 2006-03-31 14:21:55.634 090 13279.07 693.95 57255.79 88888.00 2006-03-31 14:21:56.634 090 13279.72 694.45 57255.55 88888.00 2006-03-31 14:21:57.634 090 13279.85 694.08 57256.04 88888.00 2006-03-31 14:21:58.634 090 13279.59 694.08 57255.18 88888.00 2006-03-31 14:21:59.634 090 13279.33 693.83 57255.55 88888.00 2006-03-31 14:22:00.634 090 13279.98 693.71 57255.55 88888.00 2006-03-31 14:22:01.634 090 13279.46 694.45 57255.55 88888.00 2006-03-31 14:22:02.634 090 13279.72 694.20 57255.67 88888.00 2006-03-31 14:22:03.634 090 13280.37 694.08 57255.43 88888.00 2006-03-31 14:22:04.634 090 13279.72 694.20 57255.55 88888.00 2006-03-31 14:22:05.634 090 13279.46 694.57 57255.67 88888.00 2006-03-31 14:22:06.634 090 13279.85 694.45 57255.92 88888.00 2006-03-31 14:22:07.634 090 13280.11 694.20 57256.04 88888.00 2006-03-31 14:22:08.634 090 13280.37 693.58 57256.04 88888.00 2006-03-31 14:22:09.634 090 13279.98 694.70 57255.92 88888.00 2006-03-31 14:22:10.634 090 13279.72 694.20 57256.04 88888.00 2006-03-31 14:22:11.634 090 13280.50 694.57 57256.41 88888.00 2006-03-31 14:22:12.634 090 13280.37 694.08 57256.28 88888.00 2006-03-31 14:22:13.634 090 13280.11 693.83 57255.79 88888.00 2006-03-31 14:22:14.634 090 13279.85 694.45 57255.79 88888.00 2006-03-31 14:22:15.634 090 13280.63 694.20 57256.04 88888.00 2006-03-31 14:22:16.634 090 13280.11 694.08 57256.65 88888.00 2006-03-31 14:22:17.634 090 13279.85 694.57 57256.16 88888.00 2006-03-31 14:22:18.634 090 13279.98 694.32 57256.16 88888.00 2006-03-31 14:22:19.634 090 13280.50 694.57 57256.16 88888.00 2006-03-31 14:22:20.634 090 13280.11 694.70 57256.41 88888.00 2006-03-31 14:22:21.634 090 13280.24 694.57 57256.65 88888.00 2006-03-31 14:22:22.634 090 13279.98 694.57 57256.41 88888.00 2006-03-31 14:22:23.634 090 13279.72 694.20 57256.65 88888.00 2006-03-31 14:22:24.634 090 13280.37 694.57 57256.16 88888.00 2006-03-31 14:22:25.634 090 13279.85 695.07 57256.77 88888.00 2006-03-31 14:22:26.634 090 13280.24 694.70 57256.65 88888.00 2006-03-31 14:22:27.634 090 13280.37 694.57 57256.53 88888.00 2006-03-31 14:22:28.634 090 13279.33 694.32 57256.28 88888.00 2006-03-31 14:22:29.634 090 13280.24 694.32 57255.79 88888.00 2006-03-31 14:22:30.634 090 13279.46 694.45 57256.16 88888.00 2006-03-31 14:22:31.634 090 13279.59 694.70 57256.89 88888.00 2006-03-31 14:22:32.634 090 13279.46 694.82 57256.16 88888.00 2006-03-31 14:22:33.634 090 13279.72 694.94 57255.18 88888.00 2006-03-31 14:22:34.634 090 13279.85 695.07 57256.65 88888.00 2006-03-31 14:22:35.634 090 13279.72 695.19 57255.79 88888.00 2006-03-31 14:22:36.634 090 13279.85 695.07 57257.02 88888.00 2006-03-31 14:22:37.634 090 13279.59 695.56 57256.28 88888.00 2006-03-31 14:22:38.634 090 13280.50 694.57 57256.65 88888.00 2006-03-31 14:22:39.634 090 13279.72 694.94 57256.53 88888.00 2006-03-31 14:22:40.634 090 13279.85 694.70 57256.04 88888.00 2006-03-31 14:22:41.634 090 13279.59 694.82 57256.77 88888.00 2006-03-31 14:22:42.634 090 13280.37 694.70 57256.41 88888.00 2006-03-31 14:22:43.634 090 13280.11 694.57 57256.28 88888.00 2006-03-31 14:22:44.634 090 13280.50 694.45 57256.53 88888.00 2006-03-31 14:22:45.634 090 13279.98 695.32 57256.41 88888.00 2006-03-31 14:22:46.634 090 13280.50 694.45 57256.77 88888.00 2006-03-31 14:22:47.634 090 13279.85 695.07 57256.53 88888.00 2006-03-31 14:22:48.634 090 13280.37 695.32 57256.53 88888.00 2006-03-31 14:22:49.634 090 13280.50 695.44 57257.02 88888.00 2006-03-31 14:22:50.634 090 13280.11 695.19 57257.02 88888.00 2006-03-31 14:22:51.634 090 13279.85 695.56 57256.77 88888.00 2006-03-31 14:22:52.634 090 13279.85 694.94 57257.26 88888.00 2006-03-31 14:22:53.634 090 13280.76 695.19 57256.77 88888.00 2006-03-31 14:22:54.634 090 13280.89 694.70 57256.53 88888.00 2006-03-31 14:22:55.634 090 13281.28 694.70 57257.02 88888.00 2006-03-31 14:22:56.634 090 13279.72 695.07 57256.65 88888.00 2006-03-31 14:22:57.634 090 13280.89 695.32 57257.02 88888.00 2006-03-31 14:22:58.634 090 13280.63 695.44 57256.89 88888.00 2006-03-31 14:22:59.634 090 13281.02 695.19 57257.02 88888.00 2006-03-31 14:23:00.634 090 13280.50 695.19 57257.26 88888.00 2006-03-31 14:23:01.634 090 13280.24 695.56 57257.14 88888.00 2006-03-31 14:23:02.634 090 13280.50 695.32 57257.63 88888.00 2006-03-31 14:23:03.634 090 13280.76 695.69 57256.41 88888.00 2006-03-31 14:23:04.634 090 13280.76 695.32 57257.38 88888.00 2006-03-31 14:23:05.634 090 13281.28 694.70 57256.89 88888.00 2006-03-31 14:23:06.634 090 13281.67 695.07 57257.02 88888.00 2006-03-31 14:23:07.634 090 13281.02 694.82 57257.50 88888.00 2006-03-31 14:23:08.634 090 13281.41 695.32 57257.02 88888.00 2006-03-31 14:23:09.634 090 13281.15 694.82 57257.02 88888.00 2006-03-31 14:23:10.634 090 13281.15 695.32 57258.00 88888.00 2006-03-31 14:23:11.634 090 13281.15 694.45 57257.26 88888.00 2006-03-31 14:23:12.634 090 13281.02 694.45 57257.75 88888.00 2006-03-31 14:23:13.634 090 13281.54 694.45 57257.63 88888.00 2006-03-31 14:23:14.634 090 13281.28 694.45 57256.77 88888.00 2006-03-31 14:23:15.634 090 13281.67 694.45 57257.02 88888.00 2006-03-31 14:23:16.634 090 13281.15 694.70 57257.14 88888.00 2006-03-31 14:23:17.634 090 13281.80 694.94 57257.26 88888.00 2006-03-31 14:23:18.634 090 13281.54 695.44 57257.38 88888.00 2006-03-31 14:23:19.634 090 13281.41 695.44 57257.26 88888.00 2006-03-31 14:23:20.634 090 13281.41 694.08 57256.53 88888.00 2006-03-31 14:23:21.634 090 13281.93 695.07 57256.77 88888.00 2006-03-31 14:23:22.634 090 13281.67 694.70 57258.12 88888.00 2006-03-31 14:23:23.634 090 13281.54 694.57 57257.63 88888.00 2006-03-31 14:23:24.634 090 13281.28 694.08 57257.02 88888.00 2006-03-31 14:23:25.634 090 13281.93 694.94 57257.38 88888.00 2006-03-31 14:23:26.634 090 13281.15 694.82 57258.36 88888.00 2006-03-31 14:23:27.634 090 13281.15 694.94 57258.24 88888.00 2006-03-31 14:23:28.634 090 13281.15 694.94 57257.87 88888.00 2006-03-31 14:23:29.634 090 13281.41 694.94 57257.26 88888.00 2006-03-31 14:23:30.634 090 13281.67 694.45 57257.87 88888.00 2006-03-31 14:23:31.634 090 13281.41 694.45 57257.63 88888.00 2006-03-31 14:23:32.634 090 13281.54 694.32 57257.50 88888.00 2006-03-31 14:23:33.634 090 13281.54 694.20 57257.63 88888.00 2006-03-31 14:23:34.634 090 13281.15 694.45 57258.00 88888.00 2006-03-31 14:23:35.634 090 13281.28 693.71 57257.87 88888.00 2006-03-31 14:23:36.634 090 13281.41 693.71 57257.75 88888.00 2006-03-31 14:23:37.634 090 13281.80 694.57 57257.87 88888.00 2006-03-31 14:23:38.634 090 13281.80 693.58 57258.00 88888.00 2006-03-31 14:23:39.634 090 13281.15 694.20 57257.87 88888.00 2006-03-31 14:23:40.634 090 13281.67 694.45 57258.00 88888.00 2006-03-31 14:23:41.634 090 13281.15 694.32 57258.00 88888.00 2006-03-31 14:23:42.634 090 13281.80 694.32 57257.38 88888.00 2006-03-31 14:23:43.634 090 13281.80 693.71 57257.63 88888.00 2006-03-31 14:23:44.634 090 13282.19 694.20 57258.24 88888.00 2006-03-31 14:23:45.634 090 13281.67 694.57 57257.75 88888.00 2006-03-31 14:23:46.634 090 13281.80 693.95 57258.00 88888.00 2006-03-31 14:23:47.634 090 13282.32 694.57 57257.87 88888.00 2006-03-31 14:23:48.634 090 13282.45 694.08 57258.00 88888.00 2006-03-31 14:23:49.634 090 13281.54 694.32 57258.00 88888.00 2006-03-31 14:23:50.634 090 13281.93 694.82 57258.00 88888.00 2006-03-31 14:23:51.634 090 13281.80 694.08 57257.63 88888.00 2006-03-31 14:23:52.634 090 13281.15 694.45 57258.00 88888.00 2006-03-31 14:23:53.634 090 13281.67 694.70 57257.87 88888.00 2006-03-31 14:23:54.634 090 13281.54 694.57 57258.00 88888.00 2006-03-31 14:23:55.634 090 13282.06 694.32 57258.00 88888.00 2006-03-31 14:23:56.634 090 13281.67 694.20 57258.24 88888.00 2006-03-31 14:23:57.634 090 13281.54 694.57 57258.61 88888.00 2006-03-31 14:23:58.634 090 13281.67 693.58 57258.12 88888.00 2006-03-31 14:23:59.634 090 13280.89 694.70 57258.00 88888.00 2006-03-31 14:24:00.634 090 13281.41 694.32 57258.36 88888.00 2006-03-31 14:24:01.634 090 13281.54 693.95 57258.00 88888.00 2006-03-31 14:24:02.634 090 13281.93 694.20 57258.97 88888.00 2006-03-31 14:24:03.634 090 13281.80 694.57 57258.24 88888.00 2006-03-31 14:24:04.634 090 13281.93 693.71 57258.48 88888.00 2006-03-31 14:24:05.634 090 13281.41 693.83 57258.36 88888.00 2006-03-31 14:24:06.634 090 13281.28 693.83 57258.00 88888.00 2006-03-31 14:24:07.634 090 13281.54 693.58 57258.12 88888.00 2006-03-31 14:24:08.634 090 13281.93 694.45 57258.00 88888.00 2006-03-31 14:24:09.634 090 13282.06 693.46 57258.24 88888.00 2006-03-31 14:24:10.634 090 13281.41 694.45 57258.61 88888.00 2006-03-31 14:24:11.634 090 13281.93 694.20 57257.75 88888.00 2006-03-31 14:24:12.634 090 13281.41 693.95 57257.63 88888.00 2006-03-31 14:24:13.634 090 13281.80 694.45 57258.12 88888.00 2006-03-31 14:24:14.634 090 13281.80 694.57 57258.85 88888.00 2006-03-31 14:24:15.634 090 13281.02 694.45 57258.24 88888.00 2006-03-31 14:24:16.634 090 13282.06 694.70 57258.24 88888.00 2006-03-31 14:24:17.634 090 13281.80 694.45 57258.61 88888.00 2006-03-31 14:24:18.634 090 13281.41 694.08 57258.48 88888.00 2006-03-31 14:24:19.634 090 13281.41 694.32 57258.85 88888.00 2006-03-31 14:24:20.634 090 13282.19 694.20 57258.85 88888.00 2006-03-31 14:24:21.634 090 13282.32 693.83 57258.48 88888.00 2006-03-31 14:24:22.634 090 13282.45 694.32 57258.24 88888.00 2006-03-31 14:24:23.634 090 13282.32 694.20 57258.24 88888.00 2006-03-31 14:24:24.634 090 13281.80 694.45 57258.48 88888.00 2006-03-31 14:24:25.634 090 13281.67 694.70 57258.97 88888.00 2006-03-31 14:24:26.634 090 13281.80 694.32 57258.85 88888.00 2006-03-31 14:24:27.634 090 13282.32 694.70 57258.36 88888.00 2006-03-31 14:24:28.634 090 13281.41 694.57 57258.48 88888.00 2006-03-31 14:24:29.634 090 13281.54 694.82 57258.73 88888.00 2006-03-31 14:24:30.634 090 13281.67 694.57 57258.24 88888.00 2006-03-31 14:24:31.634 090 13281.93 694.45 57258.24 88888.00 2006-03-31 14:24:32.634 090 13282.06 694.20 57258.73 88888.00 2006-03-31 14:24:33.634 090 13282.06 694.32 57258.48 88888.00 2006-03-31 14:24:34.634 090 13282.32 694.57 57258.36 88888.00 2006-03-31 14:24:35.634 090 13282.32 694.70 57258.24 88888.00 2006-03-31 14:24:36.634 090 13281.93 694.57 57258.73 88888.00 2006-03-31 14:24:37.634 090 13281.93 694.20 57259.09 88888.00 2006-03-31 14:24:38.634 090 13281.28 694.45 57258.36 88888.00 2006-03-31 14:24:39.634 090 13281.80 694.82 57259.34 88888.00 2006-03-31 14:24:40.634 090 13281.93 695.07 57258.85 88888.00 2006-03-31 14:24:41.634 090 13281.80 693.83 57258.00 88888.00 2006-03-31 14:24:42.634 090 13281.54 694.82 57258.48 88888.00 2006-03-31 14:24:43.634 090 13281.54 693.83 57258.73 88888.00 2006-03-31 14:24:44.634 090 13282.32 693.95 57258.48 88888.00 2006-03-31 14:24:45.634 090 13281.80 694.45 57258.61 88888.00 2006-03-31 14:24:46.634 090 13281.93 694.57 57259.09 88888.00 2006-03-31 14:24:47.634 090 13282.06 694.20 57258.73 88888.00 2006-03-31 14:24:48.634 090 13282.32 693.83 57258.97 88888.00 2006-03-31 14:24:49.634 090 13282.19 693.71 57258.48 88888.00 2006-03-31 14:24:50.634 090 13281.80 693.83 57258.61 88888.00 2006-03-31 14:24:51.634 090 13282.06 694.08 57258.97 88888.00 2006-03-31 14:24:52.634 090 13281.93 694.32 57258.73 88888.00 2006-03-31 14:24:53.634 090 13281.67 693.71 57258.73 88888.00 2006-03-31 14:24:54.634 090 13282.19 694.20 57259.22 88888.00 2006-03-31 14:24:55.634 090 13281.80 694.08 57258.73 88888.00 2006-03-31 14:24:56.634 090 13281.54 694.20 57258.48 88888.00 2006-03-31 14:24:57.634 090 13282.71 693.58 57258.73 88888.00 2006-03-31 14:24:58.634 090 13282.58 693.95 57258.73 88888.00 2006-03-31 14:24:59.634 090 13282.19 693.83 57258.12 88888.00 2006-03-31 14:25:00.634 090 13282.19 693.71 57258.97 88888.00 2006-03-31 14:25:01.634 090 13282.06 694.08 57259.34 88888.00 2006-03-31 14:25:02.634 090 13281.41 694.20 57259.22 88888.00 2006-03-31 14:25:03.634 090 13282.32 694.32 57258.85 88888.00 2006-03-31 14:25:04.634 090 13281.80 693.71 57259.71 88888.00 2006-03-31 14:25:05.634 090 13281.93 694.08 57258.85 88888.00 2006-03-31 14:25:06.634 090 13282.19 694.20 57258.97 88888.00 2006-03-31 14:25:07.634 090 13281.80 693.83 57259.22 88888.00 2006-03-31 14:25:08.634 090 13282.19 694.32 57259.34 88888.00 2006-03-31 14:25:09.634 090 13282.06 693.95 57259.22 88888.00 2006-03-31 14:25:10.634 090 13281.80 694.20 57259.09 88888.00 2006-03-31 14:25:11.634 090 13282.71 693.95 57258.73 88888.00 2006-03-31 14:25:12.634 090 13282.58 693.58 57259.34 88888.00 2006-03-31 14:25:13.634 090 13281.93 693.95 57259.46 88888.00 2006-03-31 14:25:14.634 090 13282.58 693.46 57259.09 88888.00 2006-03-31 14:25:15.634 090 13282.32 693.83 57259.83 88888.00 2006-03-31 14:25:16.634 090 13281.93 693.33 57259.46 88888.00 2006-03-31 14:25:17.634 090 13282.45 693.71 57259.34 88888.00 2006-03-31 14:25:18.634 090 13282.45 693.33 57258.85 88888.00 2006-03-31 14:25:19.634 090 13281.67 693.83 57259.59 88888.00 2006-03-31 14:25:20.634 090 13282.45 694.20 57259.22 88888.00 2006-03-31 14:25:21.634 090 13282.84 693.71 57259.59 88888.00 2006-03-31 14:25:22.634 090 13282.58 693.95 57259.83 88888.00 2006-03-31 14:25:23.634 090 13282.45 693.58 57259.95 88888.00 2006-03-31 14:25:24.634 090 13282.32 693.95 57259.22 88888.00 2006-03-31 14:25:25.634 090 13282.58 693.58 57259.59 88888.00 2006-03-31 14:25:26.634 090 13282.71 693.58 57259.09 88888.00 2006-03-31 14:25:27.634 090 13281.80 694.08 57259.34 88888.00 2006-03-31 14:25:28.634 090 13282.32 694.70 57260.07 88888.00 2006-03-31 14:25:29.634 090 13282.71 694.08 57259.71 88888.00 2006-03-31 14:25:30.634 090 13282.45 694.32 57260.56 88888.00 2006-03-31 14:25:31.634 090 13283.10 693.33 57259.71 88888.00 2006-03-31 14:25:32.634 090 13282.32 693.58 57260.20 88888.00 2006-03-31 14:25:33.634 090 13282.32 693.71 57259.22 88888.00 2006-03-31 14:25:34.634 090 13282.84 694.45 57260.44 88888.00 2006-03-31 14:25:35.634 090 13282.97 694.20 57260.44 88888.00 2006-03-31 14:25:36.634 090 13282.58 693.83 57260.07 88888.00 2006-03-31 14:25:37.634 090 13282.45 693.71 57259.71 88888.00 2006-03-31 14:25:38.634 090 13282.97 694.08 57259.83 88888.00 2006-03-31 14:25:39.634 090 13282.45 693.95 57259.95 88888.00 2006-03-31 14:25:40.634 090 13282.32 693.95 57260.07 88888.00 2006-03-31 14:25:41.634 090 13282.71 694.45 57260.07 88888.00 2006-03-31 14:25:42.634 090 13282.19 694.20 57260.44 88888.00 2006-03-31 14:25:43.634 090 13282.19 694.20 57260.32 88888.00 2006-03-31 14:25:44.634 090 13281.93 694.08 57259.59 88888.00 2006-03-31 14:25:45.634 090 13282.19 694.08 57260.20 88888.00 2006-03-31 14:25:46.634 090 13282.58 694.57 57259.83 88888.00 2006-03-31 14:25:47.634 090 13282.45 694.70 57260.81 88888.00 2006-03-31 14:25:48.634 090 13282.32 694.45 57260.32 88888.00 2006-03-31 14:25:49.634 090 13282.71 694.32 57259.22 88888.00 2006-03-31 14:25:50.634 090 13282.84 695.19 57260.07 88888.00 2006-03-31 14:25:51.634 090 13282.84 695.19 57260.32 88888.00 2006-03-31 14:25:52.634 090 13282.58 694.32 57260.20 88888.00 2006-03-31 14:25:53.634 090 13281.93 695.07 57259.71 88888.00 2006-03-31 14:25:54.634 090 13282.71 695.07 57260.20 88888.00 2006-03-31 14:25:55.634 090 13282.97 694.70 57260.56 88888.00 2006-03-31 14:25:56.634 090 13282.84 694.32 57259.59 88888.00 2006-03-31 14:25:57.634 090 13282.58 694.45 57260.32 88888.00 2006-03-31 14:25:58.634 090 13282.45 694.82 57260.07 88888.00 2006-03-31 14:25:59.634 090 13282.71 694.45 57260.68 88888.00 2006-03-31 14:26:00.634 090 13282.32 695.32 57260.68 88888.00 2006-03-31 14:26:01.634 090 13282.32 694.20 57260.07 88888.00 2006-03-31 14:26:02.634 090 13283.10 694.57 57260.07 88888.00 2006-03-31 14:26:03.634 090 13282.84 695.19 57260.56 88888.00 2006-03-31 14:26:04.634 090 13282.71 694.82 57260.44 88888.00 2006-03-31 14:26:05.634 090 13282.71 694.94 57260.44 88888.00 2006-03-31 14:26:06.634 090 13282.32 694.45 57261.17 88888.00 2006-03-31 14:26:07.634 090 13282.71 695.32 57261.05 88888.00 2006-03-31 14:26:08.634 090 13282.32 695.19 57260.32 88888.00 2006-03-31 14:26:09.634 090 13282.58 694.57 57260.56 88888.00 2006-03-31 14:26:10.634 090 13282.71 695.32 57260.68 88888.00 2006-03-31 14:26:11.634 090 13282.19 694.94 57260.68 88888.00 2006-03-31 14:26:12.634 090 13282.19 695.19 57261.17 88888.00 2006-03-31 14:26:13.634 090 13282.45 695.19 57260.56 88888.00 2006-03-31 14:26:14.634 090 13283.10 695.44 57261.54 88888.00 2006-03-31 14:26:15.634 090 13282.84 695.32 57260.44 88888.00 2006-03-31 14:26:16.634 090 13282.84 695.19 57260.81 88888.00 2006-03-31 14:26:17.634 090 13283.10 695.07 57261.17 88888.00 2006-03-31 14:26:18.634 090 13281.93 694.32 57260.68 88888.00 2006-03-31 14:26:19.634 090 13282.32 694.57 57260.44 88888.00 2006-03-31 14:26:20.634 090 13282.32 695.07 57260.93 88888.00 2006-03-31 14:26:21.634 090 13282.71 694.82 57261.54 88888.00 2006-03-31 14:26:22.634 090 13282.45 694.70 57261.42 88888.00 2006-03-31 14:26:23.634 090 13282.58 694.94 57261.17 88888.00 2006-03-31 14:26:24.634 090 13281.67 694.57 57260.68 88888.00 2006-03-31 14:26:25.634 090 13282.32 694.70 57261.17 88888.00 2006-03-31 14:26:26.634 090 13282.84 694.57 57260.68 88888.00 2006-03-31 14:26:27.634 090 13282.84 695.07 57261.05 88888.00 2006-03-31 14:26:28.634 090 13282.45 694.82 57260.93 88888.00 2006-03-31 14:26:29.634 090 13282.58 695.07 57260.81 88888.00 2006-03-31 14:26:30.634 090 13282.71 695.07 57261.91 88888.00 2006-03-31 14:26:31.634 090 13282.58 695.32 57261.05 88888.00 2006-03-31 14:26:32.634 090 13282.19 694.57 57260.93 88888.00 2006-03-31 14:26:33.634 090 13281.93 694.94 57260.81 88888.00 2006-03-31 14:26:34.634 090 13282.58 694.82 57261.17 88888.00 2006-03-31 14:26:35.634 090 13282.19 695.19 57261.91 88888.00 2006-03-31 14:26:36.634 090 13282.97 694.82 57261.66 88888.00 2006-03-31 14:26:37.634 090 13282.71 694.70 57261.17 88888.00 2006-03-31 14:26:38.634 090 13282.58 694.57 57261.17 88888.00 2006-03-31 14:26:39.634 090 13282.32 694.70 57261.79 88888.00 2006-03-31 14:26:40.634 090 13282.45 694.32 57261.05 88888.00 2006-03-31 14:26:41.634 090 13282.45 695.07 57261.42 88888.00 2006-03-31 14:26:42.634 090 13281.54 695.69 57261.91 88888.00 2006-03-31 14:26:43.634 090 13282.84 695.19 57261.17 88888.00 2006-03-31 14:26:44.634 090 13283.10 694.70 57261.66 88888.00 2006-03-31 14:26:45.634 090 13282.32 695.32 57261.42 88888.00 2006-03-31 14:26:46.634 090 13282.45 695.32 57260.93 88888.00 2006-03-31 14:26:47.634 090 13282.71 695.69 57261.30 88888.00 2006-03-31 14:26:48.634 090 13282.97 695.07 57261.79 88888.00 2006-03-31 14:26:49.634 090 13282.71 694.94 57260.93 88888.00 2006-03-31 14:26:50.634 090 13283.23 695.19 57261.79 88888.00 2006-03-31 14:26:51.634 090 13282.71 695.32 57261.54 88888.00 2006-03-31 14:26:52.634 090 13282.97 695.07 57261.05 88888.00 2006-03-31 14:26:53.634 090 13282.45 694.94 57262.39 88888.00 2006-03-31 14:26:54.634 090 13282.84 695.07 57261.66 88888.00 2006-03-31 14:26:55.634 090 13282.58 695.56 57261.54 88888.00 2006-03-31 14:26:56.634 090 13283.36 695.56 57261.54 88888.00 2006-03-31 14:26:57.634 090 13282.45 695.07 57261.54 88888.00 2006-03-31 14:26:58.634 090 13282.97 694.70 57261.54 88888.00 2006-03-31 14:26:59.634 090 13282.97 694.70 57262.03 88888.00 2006-03-31 14:27:00.634 090 13282.71 694.94 57261.42 88888.00 2006-03-31 14:27:01.634 090 13283.36 695.44 57262.03 88888.00 2006-03-31 14:27:02.634 090 13283.36 695.44 57261.42 88888.00 2006-03-31 14:27:03.634 090 13282.45 695.19 57262.39 88888.00 2006-03-31 14:27:04.634 090 13282.97 695.32 57261.79 88888.00 2006-03-31 14:27:05.634 090 13282.71 695.44 57261.79 88888.00 2006-03-31 14:27:06.634 090 13283.36 695.07 57262.03 88888.00 2006-03-31 14:27:07.634 090 13283.49 695.81 57262.15 88888.00 2006-03-31 14:27:08.634 090 13283.36 695.69 57261.54 88888.00 2006-03-31 14:27:09.634 090 13282.45 694.82 57262.03 88888.00 2006-03-31 14:27:10.634 090 13283.23 695.93 57262.27 88888.00 2006-03-31 14:27:11.634 090 13283.10 695.81 57262.52 88888.00 2006-03-31 14:27:12.634 090 13283.23 695.56 57262.03 88888.00 2006-03-31 14:27:13.634 090 13282.71 695.19 57262.64 88888.00 2006-03-31 14:27:14.634 090 13282.58 695.93 57262.39 88888.00 2006-03-31 14:27:15.634 090 13283.10 695.19 57262.39 88888.00 2006-03-31 14:27:16.634 090 13282.97 696.18 57262.64 88888.00 2006-03-31 14:27:17.634 090 13282.71 695.81 57262.03 88888.00 2006-03-31 14:27:18.634 090 13283.62 695.93 57262.52 88888.00 2006-03-31 14:27:19.634 090 13282.97 696.06 57262.64 88888.00 2006-03-31 14:27:20.634 090 13282.32 696.06 57262.39 88888.00 2006-03-31 14:27:21.634 090 13282.45 695.81 57262.76 88888.00 2006-03-31 14:27:22.634 090 13282.58 696.31 57262.52 88888.00 2006-03-31 14:27:23.634 090 13282.84 696.06 57262.76 88888.00 2006-03-31 14:27:24.634 090 13282.71 695.93 57261.79 88888.00 2006-03-31 14:27:25.634 090 13282.58 695.93 57263.13 88888.00 2006-03-31 14:27:26.634 090 13282.58 696.18 57262.52 88888.00 2006-03-31 14:27:27.634 090 13282.71 696.06 57262.52 88888.00 2006-03-31 14:27:28.634 090 13282.45 695.81 57262.64 88888.00 2006-03-31 14:27:29.634 090 13282.06 695.56 57261.79 88888.00 2006-03-31 14:27:30.634 090 13282.45 696.31 57262.15 88888.00 2006-03-31 14:27:31.634 090 13282.45 695.69 57262.52 88888.00 2006-03-31 14:27:32.634 090 13281.80 696.43 57263.25 88888.00 2006-03-31 14:27:33.634 090 13282.58 695.93 57262.15 88888.00 2006-03-31 14:27:34.634 090 13282.06 696.43 57263.01 88888.00 2006-03-31 14:27:35.634 090 13282.06 696.31 57262.64 88888.00 2006-03-31 14:27:36.634 090 13282.06 696.06 57263.01 88888.00 2006-03-31 14:27:37.634 090 13282.71 696.55 57262.64 88888.00 2006-03-31 14:27:38.634 090 13283.10 696.43 57262.27 88888.00 2006-03-31 14:27:39.634 090 13282.97 696.06 57262.27 88888.00 2006-03-31 14:27:40.634 090 13282.71 696.31 57262.64 88888.00 2006-03-31 14:27:41.634 090 13282.45 696.31 57262.52 88888.00 2006-03-31 14:27:42.634 090 13282.97 696.80 57263.13 88888.00 2006-03-31 14:27:43.634 090 13283.10 696.68 57262.52 88888.00 2006-03-31 14:27:44.634 090 13282.45 696.43 57262.52 88888.00 2006-03-31 14:27:45.634 090 13282.32 696.31 57262.64 88888.00 2006-03-31 14:27:46.634 090 13282.84 696.55 57262.52 88888.00 2006-03-31 14:27:47.634 090 13283.49 696.55 57263.62 88888.00 2006-03-31 14:27:48.634 090 13283.49 696.55 57263.38 88888.00 2006-03-31 14:27:49.634 090 13283.62 696.80 57262.52 88888.00 2006-03-31 14:27:50.634 090 13283.36 696.43 57263.86 88888.00 2006-03-31 14:27:51.634 090 13283.49 696.06 57263.01 88888.00 2006-03-31 14:27:52.634 090 13282.84 696.80 57263.13 88888.00 2006-03-31 14:27:53.634 090 13283.49 696.93 57263.50 88888.00 2006-03-31 14:27:54.634 090 13282.97 696.06 57263.01 88888.00 2006-03-31 14:27:55.634 090 13283.75 696.68 57263.13 88888.00 2006-03-31 14:27:56.634 090 13283.62 697.54 57263.25 88888.00 2006-03-31 14:27:57.634 090 13284.01 696.93 57263.74 88888.00 2006-03-31 14:27:58.634 090 13283.62 696.68 57263.25 88888.00 2006-03-31 14:27:59.634 090 13283.88 696.68 57263.13 88888.00 2006-03-31 14:28:00.634 090 13284.40 696.43 57263.25 88888.00 2006-03-31 14:28:01.634 090 13284.92 697.30 57263.86 88888.00 2006-03-31 14:28:02.634 090 13284.14 696.80 57264.11 88888.00 2006-03-31 14:28:03.634 090 13284.79 697.30 57263.38 88888.00 2006-03-31 14:28:04.634 090 13284.14 696.31 57263.50 88888.00 2006-03-31 14:28:05.634 090 13284.79 696.68 57263.62 88888.00 2006-03-31 14:28:06.634 090 13284.66 697.17 57263.74 88888.00 2006-03-31 14:28:07.634 090 13284.79 696.55 57264.23 88888.00 2006-03-31 14:28:08.634 090 13284.79 697.17 57263.62 88888.00 2006-03-31 14:28:09.634 090 13285.18 696.80 57263.86 88888.00 2006-03-31 14:28:10.634 090 13284.53 697.30 57263.74 88888.00 2006-03-31 14:28:11.634 090 13285.57 697.30 57263.01 88888.00 2006-03-31 14:28:12.634 090 13284.66 697.54 57264.23 88888.00 2006-03-31 14:28:13.634 090 13285.18 696.55 57263.86 88888.00 2006-03-31 14:28:14.634 090 13284.66 697.05 57263.98 88888.00 2006-03-31 14:28:15.634 090 13285.31 696.68 57264.72 88888.00 2006-03-31 14:28:16.634 090 13284.53 697.42 57264.11 88888.00 2006-03-31 14:28:17.634 090 13284.66 696.55 57264.60 88888.00 2006-03-31 14:28:18.634 090 13284.92 696.80 57264.48 88888.00 2006-03-31 14:28:19.634 090 13285.18 697.17 57264.35 88888.00 2006-03-31 14:28:20.634 090 13285.83 697.54 57264.11 88888.00 2006-03-31 14:28:21.634 090 13285.96 696.93 57265.21 88888.00 2006-03-31 14:28:22.634 090 13285.44 697.54 57265.21 88888.00 2006-03-31 14:28:23.634 090 13285.96 697.67 57264.35 88888.00 2006-03-31 14:28:24.634 090 13285.96 697.17 57264.23 88888.00 2006-03-31 14:28:25.634 090 13285.18 697.42 57264.96 88888.00 2006-03-31 14:28:26.634 090 13285.44 697.79 57264.96 88888.00 2006-03-31 14:28:27.634 090 13284.92 697.42 57264.84 88888.00 2006-03-31 14:28:28.634 090 13285.57 697.54 57265.33 88888.00 2006-03-31 14:28:29.634 090 13284.01 697.30 57265.21 88888.00 2006-03-31 14:28:30.634 090 13284.53 697.79 57265.21 88888.00 2006-03-31 14:28:31.634 090 13285.18 697.05 57264.35 88888.00 2006-03-31 14:28:32.634 090 13284.92 697.30 57264.72 88888.00 2006-03-31 14:28:33.634 090 13284.53 697.54 57265.09 88888.00 2006-03-31 14:28:34.634 090 13284.79 697.67 57265.82 88888.00 2006-03-31 14:28:35.634 090 13284.01 697.92 57265.09 88888.00 2006-03-31 14:28:36.634 090 13285.05 697.92 57265.45 88888.00 2006-03-31 14:28:37.634 090 13284.27 698.29 57265.45 88888.00 2006-03-31 14:28:38.634 090 13284.92 697.17 57264.84 88888.00 2006-03-31 14:28:39.634 090 13284.27 697.92 57264.60 88888.00 2006-03-31 14:28:40.634 090 13284.66 697.79 57264.72 88888.00 2006-03-31 14:28:41.634 090 13283.62 697.30 57264.84 88888.00 2006-03-31 14:28:42.634 090 13283.49 697.54 57264.96 88888.00 2006-03-31 14:28:43.634 090 13283.49 697.30 57265.21 88888.00 2006-03-31 14:28:44.634 090 13283.88 698.16 57264.96 88888.00 2006-03-31 14:28:45.634 090 13284.79 697.42 57265.57 88888.00 2006-03-31 14:28:46.634 090 13283.49 698.16 57265.57 88888.00 2006-03-31 14:28:47.634 090 13284.27 697.54 57264.84 88888.00 2006-03-31 14:28:48.634 090 13283.62 697.42 57264.84 88888.00 2006-03-31 14:28:49.634 090 13282.97 697.79 57265.57 88888.00 2006-03-31 14:28:50.634 090 13283.36 697.79 57265.45 88888.00 2006-03-31 14:28:51.634 090 13283.49 697.67 57265.33 88888.00 2006-03-31 14:28:52.634 090 13284.01 697.30 57265.21 88888.00 2006-03-31 14:28:53.634 090 13283.88 697.92 57265.45 88888.00 2006-03-31 14:28:54.634 090 13283.49 696.55 57265.09 88888.00 2006-03-31 14:28:55.634 090 13283.88 697.30 57264.72 88888.00 2006-03-31 14:28:56.634 090 13283.49 697.92 57265.33 88888.00 2006-03-31 14:28:57.634 090 13284.01 697.67 57265.21 88888.00 2006-03-31 14:28:58.634 090 13283.49 697.30 57264.96 88888.00 2006-03-31 14:28:59.634 090 13283.88 697.54 57264.96 88888.00 2006-03-31 14:29:00.634 090 13284.01 697.67 57264.84 88888.00 2006-03-31 14:29:01.634 090 13284.27 697.17 57264.96 88888.00 2006-03-31 14:29:02.634 090 13283.88 697.17 57264.84 88888.00 2006-03-31 14:29:03.634 090 13283.75 697.17 57264.48 88888.00 2006-03-31 14:29:04.634 090 13284.14 697.54 57264.72 88888.00 2006-03-31 14:29:05.634 090 13283.49 697.05 57265.09 88888.00 2006-03-31 14:29:06.634 090 13283.75 697.05 57264.96 88888.00 2006-03-31 14:29:07.634 090 13283.62 697.67 57265.57 88888.00 2006-03-31 14:29:08.634 090 13283.36 697.42 57264.35 88888.00 2006-03-31 14:29:09.634 090 13283.75 697.54 57264.72 88888.00 2006-03-31 14:29:10.634 090 13284.01 697.67 57264.72 88888.00 2006-03-31 14:29:11.634 090 13284.01 698.16 57265.21 88888.00 2006-03-31 14:29:12.634 090 13284.27 697.42 57264.48 88888.00 2006-03-31 14:29:13.634 090 13284.53 697.54 57264.84 88888.00 2006-03-31 14:29:14.634 090 13284.40 697.17 57265.09 88888.00 2006-03-31 14:29:15.634 090 13283.49 697.30 57265.21 88888.00 2006-03-31 14:29:16.634 090 13284.27 697.54 57265.09 88888.00 2006-03-31 14:29:17.634 090 13284.27 697.54 57264.96 88888.00 2006-03-31 14:29:18.634 090 13284.27 697.42 57264.84 88888.00 2006-03-31 14:29:19.634 090 13284.92 697.30 57265.09 88888.00 2006-03-31 14:29:20.634 090 13284.53 696.93 57265.09 88888.00 2006-03-31 14:29:21.634 090 13284.27 697.92 57265.09 88888.00 2006-03-31 14:29:22.634 090 13284.27 697.30 57264.96 88888.00 2006-03-31 14:29:23.634 090 13284.53 697.54 57265.09 88888.00 2006-03-31 14:29:24.634 090 13284.92 697.54 57265.57 88888.00 2006-03-31 14:29:25.634 090 13285.44 697.42 57264.96 88888.00 2006-03-31 14:29:26.634 090 13284.66 697.17 57265.21 88888.00 2006-03-31 14:29:27.634 090 13284.66 697.17 57264.96 88888.00 2006-03-31 14:29:28.634 090 13284.92 697.17 57264.84 88888.00 2006-03-31 14:29:29.634 090 13284.66 696.93 57264.72 88888.00 2006-03-31 14:29:30.634 090 13285.05 697.67 57265.57 88888.00 2006-03-31 14:29:31.634 090 13284.53 697.67 57264.60 88888.00 2006-03-31 14:29:32.634 090 13284.53 697.30 57265.57 88888.00 2006-03-31 14:29:33.634 090 13285.05 697.79 57265.33 88888.00 2006-03-31 14:29:34.634 090 13284.79 697.54 57265.33 88888.00 2006-03-31 14:29:35.634 090 13284.66 697.42 57265.57 88888.00 2006-03-31 14:29:36.634 090 13284.27 697.30 57265.45 88888.00 2006-03-31 14:29:37.634 090 13284.14 697.30 57264.96 88888.00 2006-03-31 14:29:38.634 090 13284.40 697.54 57264.96 88888.00 2006-03-31 14:29:39.634 090 13284.53 696.80 57265.21 88888.00 2006-03-31 14:29:40.634 090 13284.40 698.04 57266.31 88888.00 2006-03-31 14:29:41.634 090 13284.53 697.54 57266.06 88888.00 2006-03-31 14:29:42.634 090 13284.01 697.67 57265.33 88888.00 2006-03-31 14:29:43.634 090 13284.01 697.54 57264.84 88888.00 2006-03-31 14:29:44.634 090 13283.75 697.17 57265.21 88888.00 2006-03-31 14:29:45.634 090 13284.92 697.42 57265.09 88888.00 2006-03-31 14:29:46.634 090 13284.27 697.54 57265.21 88888.00 2006-03-31 14:29:47.634 090 13284.27 696.80 57265.21 88888.00 2006-03-31 14:29:48.634 090 13283.75 697.42 57265.21 88888.00 2006-03-31 14:29:49.634 090 13284.14 697.67 57265.33 88888.00 2006-03-31 14:29:50.634 090 13284.14 697.92 57264.84 88888.00 2006-03-31 14:29:51.634 090 13284.40 697.42 57265.45 88888.00 2006-03-31 14:29:52.634 090 13284.66 697.42 57265.45 88888.00 2006-03-31 14:29:53.634 090 13284.14 697.54 57265.33 88888.00 2006-03-31 14:29:54.634 090 13283.75 697.54 57266.06 88888.00 2006-03-31 14:29:55.634 090 13284.66 697.92 57265.57 88888.00 2006-03-31 14:29:56.634 090 13284.01 698.29 57265.33 88888.00 2006-03-31 14:29:57.634 090 13283.62 697.67 57266.19 88888.00 2006-03-31 14:29:58.634 090 13284.14 698.16 57265.70 88888.00 2006-03-31 14:29:59.634 090 13283.62 698.04 57265.33 88888.00 2006-03-31 14:30:00.634 090 13283.23 698.04 57265.57 88888.00 2006-03-31 14:30:01.634 090 13283.49 697.67 57265.21 88888.00 2006-03-31 14:30:02.634 090 13283.88 697.30 57265.33 88888.00 2006-03-31 14:30:03.634 090 13284.14 698.16 57265.21 88888.00 2006-03-31 14:30:04.634 090 13284.53 697.54 57265.21 88888.00 2006-03-31 14:30:05.634 090 13282.84 697.79 57266.06 88888.00 2006-03-31 14:30:06.634 090 13284.01 698.16 57265.33 88888.00 2006-03-31 14:30:07.634 090 13284.01 698.04 57265.94 88888.00 2006-03-31 14:30:08.634 090 13283.23 697.17 57265.57 88888.00 2006-03-31 14:30:09.634 090 13283.49 697.79 57265.82 88888.00 2006-03-31 14:30:10.634 090 13283.75 698.04 57265.94 88888.00 2006-03-31 14:30:11.634 090 13283.49 697.17 57266.68 88888.00 2006-03-31 14:30:12.634 090 13283.49 697.79 57266.55 88888.00 2006-03-31 14:30:13.634 090 13284.27 696.80 57265.82 88888.00 2006-03-31 14:30:14.634 090 13283.62 697.54 57265.82 88888.00 2006-03-31 14:30:15.634 090 13284.27 697.67 57266.19 88888.00 2006-03-31 14:30:16.634 090 13283.62 697.67 57265.57 88888.00 2006-03-31 14:30:17.634 090 13284.01 697.54 57265.57 88888.00 2006-03-31 14:30:18.634 090 13283.49 698.04 57265.21 88888.00 2006-03-31 14:30:19.634 090 13284.14 697.05 57265.45 88888.00 2006-03-31 14:30:20.634 090 13284.14 697.42 57265.57 88888.00 2006-03-31 14:30:21.634 090 13283.75 697.17 57265.94 88888.00 2006-03-31 14:30:22.634 090 13283.23 697.67 57266.06 88888.00 2006-03-31 14:30:23.634 090 13284.40 697.67 57266.19 88888.00 2006-03-31 14:30:24.634 090 13283.36 697.92 57266.31 88888.00 2006-03-31 14:30:25.634 090 13284.01 697.17 57265.57 88888.00 2006-03-31 14:30:26.634 090 13284.01 697.54 57265.94 88888.00 2006-03-31 14:30:27.634 090 13284.14 697.54 57266.31 88888.00 2006-03-31 14:30:28.634 090 13283.88 697.30 57265.57 88888.00 2006-03-31 14:30:29.634 090 13284.27 697.79 57265.33 88888.00 2006-03-31 14:30:30.634 090 13284.14 698.04 57266.43 88888.00 2006-03-31 14:30:31.634 090 13284.27 697.17 57265.82 88888.00 2006-03-31 14:30:32.634 090 13284.40 698.04 57265.70 88888.00 2006-03-31 14:30:33.634 090 13283.75 697.54 57266.06 88888.00 2006-03-31 14:30:34.634 090 13283.88 697.42 57266.31 88888.00 2006-03-31 14:30:35.634 090 13285.18 697.54 57266.31 88888.00 2006-03-31 14:30:36.634 090 13284.27 697.79 57265.82 88888.00 2006-03-31 14:30:37.634 090 13284.14 697.92 57265.57 88888.00 2006-03-31 14:30:38.634 090 13284.53 697.17 57266.31 88888.00 2006-03-31 14:30:39.634 090 13284.27 698.04 57265.70 88888.00 2006-03-31 14:30:40.634 090 13284.53 697.05 57265.82 88888.00 2006-03-31 14:30:41.634 090 13284.53 698.54 57265.33 88888.00 2006-03-31 14:30:42.634 090 13284.53 697.79 57266.55 88888.00 2006-03-31 14:30:43.634 090 13285.05 697.79 57266.06 88888.00 2006-03-31 14:30:44.634 090 13284.79 697.42 57265.94 88888.00 2006-03-31 14:30:45.633 090 13284.14 697.92 57266.55 88888.00 2006-03-31 14:30:46.633 090 13284.66 697.92 57265.82 88888.00 2006-03-31 14:30:47.633 090 13284.92 697.67 57266.19 88888.00 2006-03-31 14:30:48.633 090 13284.92 697.30 57266.19 88888.00 2006-03-31 14:30:49.633 090 13284.79 697.42 57266.43 88888.00 2006-03-31 14:30:50.633 090 13284.40 697.42 57266.19 88888.00 2006-03-31 14:30:51.633 090 13284.27 697.67 57266.06 88888.00 2006-03-31 14:30:52.633 090 13284.92 697.17 57266.43 88888.00 2006-03-31 14:30:53.633 090 13284.66 697.54 57266.92 88888.00 2006-03-31 14:30:54.633 090 13284.40 697.54 57266.31 88888.00 2006-03-31 14:30:55.633 090 13284.14 697.54 57266.31 88888.00 2006-03-31 14:30:56.633 090 13284.27 697.79 57266.68 88888.00 2006-03-31 14:30:57.633 090 13283.88 697.42 57266.55 88888.00 2006-03-31 14:30:58.633 090 13284.14 697.42 57266.19 88888.00 2006-03-31 14:30:59.633 090 13284.40 697.54 57266.19 88888.00 2006-03-31 14:31:00.633 090 13284.66 697.67 57265.45 88888.00 2006-03-31 14:31:01.633 090 13284.40 698.16 57266.06 88888.00 2006-03-31 14:31:02.633 090 13284.27 698.04 57266.06 88888.00 2006-03-31 14:31:03.633 090 13285.18 697.67 57267.29 88888.00 2006-03-31 14:31:04.633 090 13284.27 697.67 57265.70 88888.00 2006-03-31 14:31:05.633 090 13284.66 697.42 57266.43 88888.00 2006-03-31 14:31:06.633 090 13284.79 697.92 57266.55 88888.00 2006-03-31 14:31:07.633 090 13284.27 697.54 57266.43 88888.00 2006-03-31 14:31:08.633 090 13284.01 698.29 57266.43 88888.00 2006-03-31 14:31:09.633 090 13284.66 698.16 57266.31 88888.00 2006-03-31 14:31:10.633 090 13284.27 698.78 57266.31 88888.00 2006-03-31 14:31:11.633 090 13283.88 697.79 57266.31 88888.00 2006-03-31 14:31:12.633 090 13284.79 697.67 57266.06 88888.00 2006-03-31 14:31:13.633 090 13284.79 698.04 57265.70 88888.00 2006-03-31 14:31:14.633 090 13285.18 697.79 57265.45 88888.00 2006-03-31 14:31:15.633 090 13285.44 697.30 57265.94 88888.00 2006-03-31 14:31:16.633 090 13284.79 697.67 57266.43 88888.00 2006-03-31 14:31:17.633 090 13284.66 697.79 57266.19 88888.00 2006-03-31 14:31:18.633 090 13284.66 697.67 57265.82 88888.00 2006-03-31 14:31:19.633 090 13285.18 697.17 57266.31 88888.00 2006-03-31 14:31:20.633 090 13285.44 697.54 57266.31 88888.00 2006-03-31 14:31:21.633 090 13285.05 697.42 57265.94 88888.00 2006-03-31 14:31:22.633 090 13284.92 697.92 57266.68 88888.00 2006-03-31 14:31:23.633 090 13284.40 697.42 57266.55 88888.00 2006-03-31 14:31:24.633 090 13285.18 697.54 57266.19 88888.00 2006-03-31 14:31:25.633 090 13285.31 698.04 57266.92 88888.00 2006-03-31 14:31:26.633 090 13284.66 697.54 57267.29 88888.00 2006-03-31 14:31:27.633 090 13285.18 697.42 57266.80 88888.00 2006-03-31 14:31:28.633 090 13285.96 697.30 57266.19 88888.00 2006-03-31 14:31:29.633 090 13284.40 698.16 57266.80 88888.00 2006-03-31 14:31:30.633 090 13285.31 697.67 57266.55 88888.00 2006-03-31 14:31:31.633 090 13285.57 697.54 57266.55 88888.00 2006-03-31 14:31:32.633 090 13285.31 697.92 57265.94 88888.00 2006-03-31 14:31:33.633 090 13285.70 697.42 57266.68 88888.00 2006-03-31 14:31:34.633 090 13284.66 697.67 57266.43 88888.00 2006-03-31 14:31:35.633 090 13284.66 697.17 57266.55 88888.00 2006-03-31 14:31:36.633 090 13284.79 697.79 57266.80 88888.00 2006-03-31 14:31:37.633 090 13285.44 697.67 57266.43 88888.00 2006-03-31 14:31:38.633 090 13285.18 697.17 57266.55 88888.00 2006-03-31 14:31:39.633 090 13285.05 697.30 57266.68 88888.00 2006-03-31 14:31:40.633 090 13284.79 696.93 57267.04 88888.00 2006-03-31 14:31:41.633 090 13284.92 697.92 57266.68 88888.00 2006-03-31 14:31:42.633 090 13284.79 697.30 57266.80 88888.00 2006-03-31 14:31:43.633 090 13284.79 697.42 57266.43 88888.00 2006-03-31 14:31:44.633 090 13285.31 697.79 57267.16 88888.00 2006-03-31 14:31:45.633 090 13284.53 696.68 57266.92 88888.00 2006-03-31 14:31:46.633 090 13284.92 698.16 57266.55 88888.00 2006-03-31 14:31:47.633 090 13285.83 697.17 57267.29 88888.00 2006-03-31 14:31:48.633 090 13285.57 697.67 57266.68 88888.00 2006-03-31 14:31:49.633 090 13284.92 697.17 57266.80 88888.00 2006-03-31 14:31:50.633 090 13284.53 697.42 57266.92 88888.00 2006-03-31 14:31:51.633 090 13284.66 697.54 57265.94 88888.00 2006-03-31 14:31:52.633 090 13284.14 697.79 57267.16 88888.00 2006-03-31 14:31:53.633 090 13284.79 697.42 57267.04 88888.00 2006-03-31 14:31:54.633 090 13285.18 697.54 57267.65 88888.00 2006-03-31 14:31:55.633 090 13284.92 697.05 57267.16 88888.00 2006-03-31 14:31:56.633 090 13284.92 697.79 57267.16 88888.00 2006-03-31 14:31:57.633 090 13284.40 697.79 57266.06 88888.00 2006-03-31 14:31:58.633 090 13284.40 697.54 57267.16 88888.00 2006-03-31 14:31:59.633 090 13284.92 697.92 57266.43 88888.00 2006-03-31 14:32:00.633 090 13284.53 697.42 57266.92 88888.00 2006-03-31 14:32:01.633 090 13284.79 697.42 57266.92 88888.00 2006-03-31 14:32:02.633 090 13284.40 697.30 57266.55 88888.00 2006-03-31 14:32:03.633 090 13284.53 697.54 57266.68 88888.00 2006-03-31 14:32:04.633 090 13285.05 697.05 57266.68 88888.00 2006-03-31 14:32:05.633 090 13284.79 697.54 57266.31 88888.00 2006-03-31 14:32:06.633 090 13284.53 696.80 57266.55 88888.00 2006-03-31 14:32:07.633 090 13284.79 698.04 57266.31 88888.00 2006-03-31 14:32:08.633 090 13284.92 697.79 57266.55 88888.00 2006-03-31 14:32:09.633 090 13285.57 697.42 57266.92 88888.00 2006-03-31 14:32:10.633 090 13284.79 697.17 57266.80 88888.00 2006-03-31 14:32:11.633 090 13284.27 698.04 57267.41 88888.00 2006-03-31 14:32:12.633 090 13284.92 697.42 57266.92 88888.00 2006-03-31 14:32:13.633 090 13285.18 697.05 57266.31 88888.00 2006-03-31 14:32:14.633 090 13285.05 697.54 57266.55 88888.00 2006-03-31 14:32:15.633 090 13285.05 697.17 57267.41 88888.00 2006-03-31 14:32:16.633 090 13285.18 697.42 57266.80 88888.00 2006-03-31 14:32:17.633 090 13285.05 697.54 57266.06 88888.00 2006-03-31 14:32:18.633 090 13285.05 697.92 57266.55 88888.00 2006-03-31 14:32:19.633 090 13285.44 696.43 57266.43 88888.00 2006-03-31 14:32:20.633 090 13285.18 697.05 57266.80 88888.00 2006-03-31 14:32:21.633 090 13285.57 697.67 57266.43 88888.00 2006-03-31 14:32:22.633 090 13285.31 696.93 57266.55 88888.00 2006-03-31 14:32:23.633 090 13285.44 696.68 57266.68 88888.00 2006-03-31 14:32:24.633 090 13285.57 697.42 57266.68 88888.00 2006-03-31 14:32:25.633 090 13285.31 697.92 57266.80 88888.00 2006-03-31 14:32:26.633 090 13284.53 697.42 57267.16 88888.00 2006-03-31 14:32:27.633 090 13285.18 697.05 57266.80 88888.00 2006-03-31 14:32:28.633 090 13285.31 697.67 57266.55 88888.00 2006-03-31 14:32:29.633 090 13284.66 697.17 57266.80 88888.00 2006-03-31 14:32:30.633 090 13285.18 697.17 57266.80 88888.00 2006-03-31 14:32:31.633 090 13284.92 697.54 57267.29 88888.00 2006-03-31 14:32:32.633 090 13284.79 697.54 57266.92 88888.00 2006-03-31 14:32:33.633 090 13285.18 696.93 57266.55 88888.00 2006-03-31 14:32:34.633 090 13285.18 697.30 57266.43 88888.00 2006-03-31 14:32:35.633 090 13285.18 697.30 57267.16 88888.00 2006-03-31 14:32:36.633 090 13284.92 697.17 57266.68 88888.00 2006-03-31 14:32:37.633 090 13284.92 697.17 57267.41 88888.00 2006-03-31 14:32:38.633 090 13284.92 697.42 57267.04 88888.00 2006-03-31 14:32:39.633 090 13285.31 697.05 57266.55 88888.00 2006-03-31 14:32:40.633 090 13285.57 697.17 57267.16 88888.00 2006-03-31 14:32:41.633 090 13285.05 697.30 57266.92 88888.00 2006-03-31 14:32:42.633 090 13284.40 696.80 57266.92 88888.00 2006-03-31 14:32:43.633 090 13284.79 697.30 57267.04 88888.00 2006-03-31 14:32:44.633 090 13284.79 697.17 57267.16 88888.00 2006-03-31 14:32:45.633 090 13285.05 697.05 57267.41 88888.00 2006-03-31 14:32:46.633 090 13285.05 697.05 57266.43 88888.00 2006-03-31 14:32:47.633 090 13284.66 696.43 57266.80 88888.00 2006-03-31 14:32:48.633 090 13285.18 697.54 57267.29 88888.00 2006-03-31 14:32:49.633 090 13284.40 696.80 57266.43 88888.00 2006-03-31 14:32:50.633 090 13284.01 697.30 57267.16 88888.00 2006-03-31 14:32:51.633 090 13284.66 697.05 57267.90 88888.00 2006-03-31 14:32:52.633 090 13284.14 697.05 57267.41 88888.00 2006-03-31 14:32:53.633 090 13284.27 696.68 57267.65 88888.00 2006-03-31 14:32:54.633 090 13284.01 696.93 57267.53 88888.00 2006-03-31 14:32:55.633 090 13284.27 697.05 57266.55 88888.00 2006-03-31 14:32:56.633 090 13284.79 696.68 57265.82 88888.00 2006-03-31 14:32:57.633 090 13283.88 696.43 57267.04 88888.00 2006-03-31 14:32:58.633 090 13283.62 697.30 57267.29 88888.00 2006-03-31 14:32:59.633 090 13284.40 697.54 57266.19 88888.00 2006-03-31 14:33:00.633 090 13284.53 697.05 57266.92 88888.00 2006-03-31 14:33:01.633 090 13284.92 696.93 57266.43 88888.00 2006-03-31 14:33:02.633 090 13284.27 697.17 57266.68 88888.00 2006-03-31 14:33:03.633 090 13283.88 697.05 57266.43 88888.00 2006-03-31 14:33:04.633 090 13284.27 697.17 57266.06 88888.00 2006-03-31 14:33:05.633 090 13284.27 697.30 57266.43 88888.00 2006-03-31 14:33:06.633 090 13284.14 696.68 57266.92 88888.00 2006-03-31 14:33:07.633 090 13283.88 696.93 57266.68 88888.00 2006-03-31 14:33:08.633 090 13284.14 697.54 57266.55 88888.00 2006-03-31 14:33:09.633 090 13284.01 696.43 57266.68 88888.00 2006-03-31 14:33:10.633 090 13283.62 697.30 57266.80 88888.00 2006-03-31 14:33:11.633 090 13284.14 696.68 57266.80 88888.00 2006-03-31 14:33:12.633 090 13284.79 697.05 57266.55 88888.00 2006-03-31 14:33:13.633 090 13283.88 696.43 57267.04 88888.00 2006-03-31 14:33:14.633 090 13283.88 696.80 57266.80 88888.00 2006-03-31 14:33:15.633 090 13283.75 696.68 57266.31 88888.00 2006-03-31 14:33:16.633 090 13284.53 696.43 57266.68 88888.00 2006-03-31 14:33:17.633 090 13283.75 696.31 57266.31 88888.00 2006-03-31 14:33:18.633 090 13284.01 696.43 57266.43 88888.00 2006-03-31 14:33:19.633 090 13284.01 696.55 57266.80 88888.00 2006-03-31 14:33:20.633 090 13284.14 696.93 57266.43 88888.00 2006-03-31 14:33:21.633 090 13284.40 696.55 57266.55 88888.00 2006-03-31 14:33:22.633 090 13284.66 697.05 57266.55 88888.00 2006-03-31 14:33:23.633 090 13284.53 696.68 57266.68 88888.00 2006-03-31 14:33:24.633 090 13283.75 697.05 57266.80 88888.00 2006-03-31 14:33:25.633 090 13284.40 696.68 57267.16 88888.00 2006-03-31 14:33:26.633 090 13284.01 697.05 57266.43 88888.00 2006-03-31 14:33:27.633 090 13284.53 696.43 57266.80 88888.00 2006-03-31 14:33:28.633 090 13284.40 696.43 57266.68 88888.00 2006-03-31 14:33:29.633 090 13284.53 696.68 57266.31 88888.00 2006-03-31 14:33:30.633 090 13284.66 696.93 57266.31 88888.00 2006-03-31 14:33:31.633 090 13285.31 696.93 57266.31 88888.00 2006-03-31 14:33:32.633 090 13285.31 696.93 57267.41 88888.00 2006-03-31 14:33:33.633 090 13285.57 696.55 57267.04 88888.00 2006-03-31 14:33:34.633 090 13285.05 697.05 57267.41 88888.00 2006-03-31 14:33:35.633 090 13285.44 696.93 57267.41 88888.00 2006-03-31 14:33:36.633 090 13285.96 697.79 57267.04 88888.00 2006-03-31 14:33:37.633 090 13285.70 696.18 57266.80 88888.00 2006-03-31 14:33:38.633 090 13285.18 696.55 57266.68 88888.00 2006-03-31 14:33:39.633 090 13285.05 697.17 57266.92 88888.00 2006-03-31 14:33:40.633 090 13285.96 697.30 57267.41 88888.00 2006-03-31 14:33:41.633 090 13285.18 696.93 57267.04 88888.00 2006-03-31 14:33:42.633 090 13285.57 697.54 57266.92 88888.00 2006-03-31 14:33:43.633 090 13285.57 697.17 57267.78 88888.00 2006-03-31 14:33:44.633 090 13285.96 697.05 57267.29 88888.00 2006-03-31 14:33:45.633 090 13285.57 697.30 57267.53 88888.00 2006-03-31 14:33:46.633 090 13285.18 697.54 57267.41 88888.00 2006-03-31 14:33:47.633 090 13285.83 697.67 57267.29 88888.00 2006-03-31 14:33:48.633 090 13285.57 697.05 57267.16 88888.00 2006-03-31 14:33:49.633 090 13285.83 697.67 57267.16 88888.00 2006-03-31 14:33:50.633 090 13285.70 696.68 57267.16 88888.00 2006-03-31 14:33:51.633 090 13285.83 697.54 57267.16 88888.00 2006-03-31 14:33:52.633 090 13285.44 696.31 57267.53 88888.00 2006-03-31 14:33:53.633 090 13285.96 696.93 57267.04 88888.00 2006-03-31 14:33:54.633 090 13285.57 696.93 57267.29 88888.00 2006-03-31 14:33:55.633 090 13284.66 697.42 57267.65 88888.00 2006-03-31 14:33:56.633 090 13285.31 697.05 57267.53 88888.00 2006-03-31 14:33:57.633 090 13285.18 696.93 57267.78 88888.00 2006-03-31 14:33:58.633 090 13285.05 697.30 57267.65 88888.00 2006-03-31 14:33:59.633 090 13285.18 697.42 57268.51 88888.00 2006-03-31 14:34:00.633 090 13285.05 697.54 57267.65 88888.00 2006-03-31 14:34:01.633 090 13286.09 697.42 57268.02 88888.00 2006-03-31 14:34:02.633 090 13285.83 697.30 57267.41 88888.00 2006-03-31 14:34:03.633 090 13285.05 696.43 57267.29 88888.00 2006-03-31 14:34:04.633 090 13284.66 697.05 57267.53 88888.00 2006-03-31 14:34:05.633 090 13285.83 696.68 57267.04 88888.00 2006-03-31 14:34:06.633 090 13285.05 697.05 57267.41 88888.00 2006-03-31 14:34:07.633 090 13284.66 696.68 57267.65 88888.00 2006-03-31 14:34:08.633 090 13284.79 696.55 57267.41 88888.00 2006-03-31 14:34:09.633 090 13284.53 697.17 57267.29 88888.00 2006-03-31 14:34:10.633 090 13284.40 696.68 57267.29 88888.00 2006-03-31 14:34:11.633 090 13285.70 696.80 57267.53 88888.00 2006-03-31 14:34:12.633 090 13285.05 696.80 57267.65 88888.00 2006-03-31 14:34:13.633 090 13285.44 697.05 57267.29 88888.00 2006-03-31 14:34:14.633 090 13284.40 695.93 57266.92 88888.00 2006-03-31 14:34:15.633 090 13284.40 696.68 57267.41 88888.00 2006-03-31 14:34:16.633 090 13284.53 696.80 57267.65 88888.00 2006-03-31 14:34:17.633 090 13284.79 696.93 57267.16 88888.00 2006-03-31 14:34:18.633 090 13284.27 696.80 57267.78 88888.00 2006-03-31 14:34:19.633 090 13284.79 696.55 57267.78 88888.00 2006-03-31 14:34:20.633 090 13284.01 696.31 57267.78 88888.00 2006-03-31 14:34:21.633 090 13284.53 696.18 57267.41 88888.00 2006-03-31 14:34:22.633 090 13284.27 696.31 57267.16 88888.00 2006-03-31 14:34:23.633 090 13283.88 696.18 57268.39 88888.00 2006-03-31 14:34:24.633 090 13284.14 695.93 57267.65 88888.00 2006-03-31 14:34:25.633 090 13284.27 696.18 57267.78 88888.00 2006-03-31 14:34:26.633 090 13284.14 696.31 57267.53 88888.00 2006-03-31 14:34:27.633 090 13284.01 696.55 57266.80 88888.00 2006-03-31 14:34:28.633 090 13283.62 696.55 57267.29 88888.00 2006-03-31 14:34:29.633 090 13283.88 696.55 57267.16 88888.00 2006-03-31 14:34:30.633 090 13284.01 696.80 57267.90 88888.00 2006-03-31 14:34:31.633 090 13284.53 696.06 57267.65 88888.00 2006-03-31 14:34:32.633 090 13284.40 696.06 57266.55 88888.00 2006-03-31 14:34:33.633 090 13283.88 696.31 57267.29 88888.00 2006-03-31 14:34:34.633 090 13283.49 695.93 57266.68 88888.00 2006-03-31 14:34:35.633 090 13283.75 695.32 57266.55 88888.00 2006-03-31 14:34:36.633 090 13284.27 696.80 57267.41 88888.00 2006-03-31 14:34:37.633 090 13284.40 696.68 57267.29 88888.00 2006-03-31 14:34:38.633 090 13284.66 696.31 57267.16 88888.00 2006-03-31 14:34:39.633 090 13284.66 696.55 57267.16 88888.00 2006-03-31 14:34:40.633 090 13284.40 696.06 57266.68 88888.00 2006-03-31 14:34:41.633 090 13284.40 695.81 57267.16 88888.00 2006-03-31 14:34:42.633 090 13284.40 695.93 57266.80 88888.00 2006-03-31 14:34:43.633 090 13284.92 695.81 57267.29 88888.00 2006-03-31 14:34:44.633 090 13284.53 696.68 57267.41 88888.00 2006-03-31 14:34:45.633 090 13285.18 696.55 57266.92 88888.00 2006-03-31 14:34:46.633 090 13284.66 696.18 57267.16 88888.00 2006-03-31 14:34:47.633 090 13284.92 696.18 57266.80 88888.00 2006-03-31 14:34:48.633 090 13284.66 696.80 57266.31 88888.00 2006-03-31 14:34:49.633 090 13284.92 696.06 57266.92 88888.00 2006-03-31 14:34:50.633 090 13284.92 696.68 57266.55 88888.00 2006-03-31 14:34:51.633 090 13284.66 696.93 57267.29 88888.00 2006-03-31 14:34:52.633 090 13285.31 696.55 57267.16 88888.00 2006-03-31 14:34:53.633 090 13284.79 696.43 57267.04 88888.00 2006-03-31 14:34:54.633 090 13285.31 696.06 57267.04 88888.00 2006-03-31 14:34:55.633 090 13285.18 696.68 57267.29 88888.00 2006-03-31 14:34:56.633 090 13284.79 695.69 57267.16 88888.00 2006-03-31 14:34:57.633 090 13284.92 696.68 57267.29 88888.00 2006-03-31 14:34:58.633 090 13284.79 696.06 57267.16 88888.00 2006-03-31 14:34:59.633 090 13284.79 696.55 57266.80 88888.00 2006-03-31 14:35:00.633 090 13284.53 696.55 57267.53 88888.00 2006-03-31 14:35:01.633 090 13284.53 695.93 57266.55 88888.00 2006-03-31 14:35:02.633 090 13284.53 696.68 57267.41 88888.00 2006-03-31 14:35:03.633 090 13284.40 696.68 57267.04 88888.00 2006-03-31 14:35:04.633 090 13285.05 696.43 57267.16 88888.00 2006-03-31 14:35:05.633 090 13284.40 696.06 57267.78 88888.00 2006-03-31 14:35:06.633 090 13284.66 696.80 57266.92 88888.00 2006-03-31 14:35:07.633 090 13284.40 695.93 57267.16 88888.00 2006-03-31 14:35:08.633 090 13284.14 697.17 57266.92 88888.00 2006-03-31 14:35:09.633 090 13284.66 697.30 57266.92 88888.00 2006-03-31 14:35:10.633 090 13284.53 696.55 57267.29 88888.00 2006-03-31 14:35:11.633 090 13283.75 697.05 57267.29 88888.00 2006-03-31 14:35:12.633 090 13284.92 697.30 57266.55 88888.00 2006-03-31 14:35:13.633 090 13283.49 696.80 57266.55 88888.00 2006-03-31 14:35:14.633 090 13283.62 696.93 57267.29 88888.00 2006-03-31 14:35:15.633 090 13284.40 696.43 57267.53 88888.00 2006-03-31 14:35:16.633 090 13284.14 697.42 57267.41 88888.00 2006-03-31 14:35:17.633 090 13284.01 696.55 57266.92 88888.00 2006-03-31 14:35:18.633 090 13284.53 696.31 57268.02 88888.00 2006-03-31 14:35:19.633 090 13284.14 697.05 57267.16 88888.00 2006-03-31 14:35:20.633 090 13284.01 697.30 57267.53 88888.00 2006-03-31 14:35:21.633 090 13284.01 696.68 57266.80 88888.00 2006-03-31 14:35:22.633 090 13284.01 697.17 57267.53 88888.00 2006-03-31 14:35:23.633 090 13284.40 696.80 57266.92 88888.00 2006-03-31 14:35:24.633 090 13282.71 696.68 57266.80 88888.00 2006-03-31 14:35:25.633 090 13283.49 697.42 57267.65 88888.00 2006-03-31 14:35:26.633 090 13283.88 696.80 57266.19 88888.00 2006-03-31 14:35:27.633 090 13283.75 696.68 57267.16 88888.00 2006-03-31 14:35:28.633 090 13283.23 697.05 57266.80 88888.00 2006-03-31 14:35:29.633 090 13284.40 697.30 57266.92 88888.00 2006-03-31 14:35:30.633 090 13283.62 697.17 57267.53 88888.00 2006-03-31 14:35:31.633 090 13284.14 697.54 57267.16 88888.00 2006-03-31 14:35:32.633 090 13283.36 697.17 57267.53 88888.00 2006-03-31 14:35:33.633 090 13284.01 696.80 57267.16 88888.00 2006-03-31 14:35:34.633 090 13284.53 696.93 57267.16 88888.00 2006-03-31 14:35:35.633 090 13283.62 696.93 57267.41 88888.00 2006-03-31 14:35:36.633 090 13283.10 696.55 57267.41 88888.00 2006-03-31 14:35:37.633 090 13283.75 696.93 57267.41 88888.00 2006-03-31 14:35:38.633 090 13284.14 696.68 57267.04 88888.00 2006-03-31 14:35:39.633 090 13284.27 696.93 57266.92 88888.00 2006-03-31 14:35:40.633 090 13284.40 697.30 57267.41 88888.00 2006-03-31 14:35:41.633 090 13284.01 697.54 57267.04 88888.00 2006-03-31 14:35:42.633 090 13284.53 696.93 57266.92 88888.00 2006-03-31 14:35:43.633 090 13284.53 697.05 57266.80 88888.00 2006-03-31 14:35:44.633 090 13283.62 696.93 57266.92 88888.00 2006-03-31 14:35:45.633 090 13284.53 697.05 57266.55 88888.00 2006-03-31 14:35:46.633 090 13284.53 696.55 57267.29 88888.00 2006-03-31 14:35:47.633 090 13283.88 697.30 57267.53 88888.00 2006-03-31 14:35:48.633 090 13284.14 696.80 57267.29 88888.00 2006-03-31 14:35:49.633 090 13285.05 696.93 57267.53 88888.00 2006-03-31 14:35:50.633 090 13284.40 696.68 57267.16 88888.00 2006-03-31 14:35:51.633 090 13285.18 697.17 57267.53 88888.00 2006-03-31 14:35:52.633 090 13284.53 696.80 57267.53 88888.00 2006-03-31 14:35:53.633 090 13284.40 696.06 57267.41 88888.00 2006-03-31 14:35:54.633 090 13284.92 696.68 57267.04 88888.00 2006-03-31 14:35:55.633 090 13284.40 696.18 57267.04 88888.00 2006-03-31 14:35:56.633 090 13285.18 697.05 57267.53 88888.00 2006-03-31 14:35:57.633 090 13284.27 697.05 57267.16 88888.00 2006-03-31 14:35:58.633 090 13284.01 696.43 57267.04 88888.00 2006-03-31 14:35:59.633 090 13285.18 696.80 57268.27 88888.00 2006-03-31 14:36:00.633 090 13285.05 696.43 57267.90 88888.00 2006-03-31 14:36:01.633 090 13284.27 696.43 57268.14 88888.00 2006-03-31 14:36:02.633 090 13285.18 697.54 57268.02 88888.00 2006-03-31 14:36:03.633 090 13285.05 696.43 57267.41 88888.00 2006-03-31 14:36:04.633 090 13285.31 696.31 57267.29 88888.00 2006-03-31 14:36:05.633 090 13285.70 696.80 57267.29 88888.00 2006-03-31 14:36:06.633 090 13284.79 697.54 57267.53 88888.00 2006-03-31 14:36:07.633 090 13285.83 697.05 57267.41 88888.00 2006-03-31 14:36:08.633 090 13285.57 696.93 57266.92 88888.00 2006-03-31 14:36:09.633 090 13284.79 696.43 57267.16 88888.00 2006-03-31 14:36:10.633 090 13285.05 697.05 57267.53 88888.00 2006-03-31 14:36:11.633 090 13284.92 696.93 57267.29 88888.00 2006-03-31 14:36:12.633 090 13285.05 696.68 57267.41 88888.00 2006-03-31 14:36:13.633 090 13285.44 696.18 57267.78 88888.00 2006-03-31 14:36:14.633 090 13284.79 697.05 57266.92 88888.00 2006-03-31 14:36:15.633 090 13284.53 697.05 57267.53 88888.00 2006-03-31 14:36:16.633 090 13285.70 696.68 57267.29 88888.00 2006-03-31 14:36:17.633 090 13284.53 696.55 57267.53 88888.00 2006-03-31 14:36:18.633 090 13284.66 697.17 57267.29 88888.00 2006-03-31 14:36:19.633 090 13284.66 696.31 57268.14 88888.00 2006-03-31 14:36:20.633 090 13284.79 697.05 57267.16 88888.00 2006-03-31 14:36:21.633 090 13284.66 696.80 57267.41 88888.00 2006-03-31 14:36:22.633 090 13284.66 696.68 57267.04 88888.00 2006-03-31 14:36:23.633 090 13284.79 696.55 57267.78 88888.00 2006-03-31 14:36:24.633 090 13284.66 697.54 57267.53 88888.00 2006-03-31 14:36:25.633 090 13284.14 696.80 57267.04 88888.00 2006-03-31 14:36:26.633 090 13284.53 696.55 57267.53 88888.00 2006-03-31 14:36:27.633 090 13283.88 696.43 57267.78 88888.00 2006-03-31 14:36:28.633 090 13284.14 697.17 57266.55 88888.00 2006-03-31 14:36:29.633 090 13284.14 696.55 57267.78 88888.00 2006-03-31 14:36:30.633 090 13283.62 697.30 57267.16 88888.00 2006-03-31 14:36:31.633 090 13284.27 696.93 57267.16 88888.00 2006-03-31 14:36:32.633 090 13284.53 696.93 57266.55 88888.00 2006-03-31 14:36:33.633 090 13283.88 696.80 57267.65 88888.00 2006-03-31 14:36:34.633 090 13284.40 697.42 57267.16 88888.00 2006-03-31 14:36:35.633 090 13282.97 696.68 57266.92 88888.00 2006-03-31 14:36:36.633 090 13283.49 696.43 57267.04 88888.00 2006-03-31 14:36:37.633 090 13283.75 697.05 57266.92 88888.00 2006-03-31 14:36:38.633 090 13283.62 696.80 57266.92 88888.00 2006-03-31 14:36:39.633 090 13284.01 697.17 57266.31 88888.00 2006-03-31 14:36:40.633 090 13283.49 697.17 57266.92 88888.00 2006-03-31 14:36:41.633 090 13283.36 696.68 57267.65 88888.00 2006-03-31 14:36:42.633 090 13283.75 696.80 57267.41 88888.00 2006-03-31 14:36:43.633 090 13283.23 697.05 57266.92 88888.00 2006-03-31 14:36:44.633 090 13282.19 695.93 57266.43 88888.00 2006-03-31 14:36:45.633 090 13283.49 696.93 57266.55 88888.00 2006-03-31 14:36:46.633 090 13282.97 696.80 57267.29 88888.00 2006-03-31 14:36:47.633 090 13283.75 696.68 57267.04 88888.00 2006-03-31 14:36:48.633 090 13283.75 697.54 57266.80 88888.00 2006-03-31 14:36:49.633 090 13283.23 697.05 57266.55 88888.00 2006-03-31 14:36:50.633 090 13283.62 696.68 57267.53 88888.00 2006-03-31 14:36:51.633 090 13283.75 696.80 57267.41 88888.00 2006-03-31 14:36:52.633 090 13282.97 696.80 57267.16 88888.00 2006-03-31 14:36:53.633 090 13283.49 696.31 57267.16 88888.00 2006-03-31 14:36:54.633 090 13283.36 696.80 57267.04 88888.00 2006-03-31 14:36:55.633 090 13284.01 696.43 57266.92 88888.00 2006-03-31 14:36:56.633 090 13283.62 696.93 57267.16 88888.00 2006-03-31 14:36:57.633 090 13283.75 696.18 57266.68 88888.00 2006-03-31 14:36:58.633 090 13283.23 696.80 57266.55 88888.00 2006-03-31 14:36:59.633 090 13283.88 696.43 57266.68 88888.00 2006-03-31 14:37:00.633 090 13283.88 695.93 57267.16 88888.00 2006-03-31 14:37:01.633 090 13283.75 696.55 57265.94 88888.00 2006-03-31 14:37:02.633 090 13283.49 697.05 57266.43 88888.00 2006-03-31 14:37:03.633 090 13283.36 696.43 57266.31 88888.00 2006-03-31 14:37:04.633 090 13283.49 696.43 57267.04 88888.00 2006-03-31 14:37:05.633 090 13283.62 696.80 57267.04 88888.00 2006-03-31 14:37:06.633 090 13283.62 696.80 57266.68 88888.00 2006-03-31 14:37:07.633 090 13284.14 696.80 57266.92 88888.00 2006-03-31 14:37:08.633 090 13284.01 696.80 57266.92 88888.00 2006-03-31 14:37:09.633 090 13283.75 696.93 57266.68 88888.00 2006-03-31 14:37:10.633 090 13283.75 697.17 57266.68 88888.00 2006-03-31 14:37:11.633 090 13283.49 696.43 57267.16 88888.00 2006-03-31 14:37:12.633 090 13283.88 697.05 57267.04 88888.00 2006-03-31 14:37:13.633 090 13284.01 696.80 57266.80 88888.00 2006-03-31 14:37:14.633 090 13284.40 696.93 57266.92 88888.00 2006-03-31 14:37:15.633 090 13284.01 696.80 57266.80 88888.00 2006-03-31 14:37:16.633 090 13283.88 697.30 57267.16 88888.00 2006-03-31 14:37:17.633 090 13283.88 696.55 57266.80 88888.00 2006-03-31 14:37:18.633 090 13283.62 696.93 57266.43 88888.00 2006-03-31 14:37:19.633 090 13284.27 696.93 57267.04 88888.00 2006-03-31 14:37:20.633 090 13284.14 696.31 57267.41 88888.00 2006-03-31 14:37:21.633 090 13283.88 696.43 57267.53 88888.00 2006-03-31 14:37:22.633 090 13284.66 697.42 57266.92 88888.00 2006-03-31 14:37:23.633 090 13283.75 696.80 57266.55 88888.00 2006-03-31 14:37:24.633 090 13283.75 697.54 57266.92 88888.00 2006-03-31 14:37:25.633 090 13284.27 696.80 57266.92 88888.00 2006-03-31 14:37:26.633 090 13283.62 697.54 57266.92 88888.00 2006-03-31 14:37:27.633 090 13284.27 697.42 57267.29 88888.00 2006-03-31 14:37:28.633 090 13284.14 697.30 57266.80 88888.00 2006-03-31 14:37:29.633 090 13283.36 696.55 57267.29 88888.00 2006-03-31 14:37:30.633 090 13284.27 697.05 57267.53 88888.00 2006-03-31 14:37:31.633 090 13284.92 697.42 57267.16 88888.00 2006-03-31 14:37:32.633 090 13284.27 697.54 57266.68 88888.00 2006-03-31 14:37:33.633 090 13284.14 697.05 57267.16 88888.00 2006-03-31 14:37:34.633 090 13283.75 697.05 57267.29 88888.00 2006-03-31 14:37:35.633 090 13283.36 697.17 57266.80 88888.00 2006-03-31 14:37:36.633 090 13284.01 697.42 57267.29 88888.00 2006-03-31 14:37:37.633 090 13283.88 697.30 57267.41 88888.00 2006-03-31 14:37:38.633 090 13283.88 697.92 57266.80 88888.00 2006-03-31 14:37:39.633 090 13283.75 697.42 57266.68 88888.00 2006-03-31 14:37:40.633 090 13283.49 696.68 57267.04 88888.00 2006-03-31 14:37:41.633 090 13284.53 697.42 57266.92 88888.00 2006-03-31 14:37:42.633 090 13283.49 697.67 57267.16 88888.00 2006-03-31 14:37:43.633 090 13284.01 697.05 57267.41 88888.00 2006-03-31 14:37:44.633 090 13283.88 697.54 57267.29 88888.00 2006-03-31 14:37:45.633 090 13283.23 697.05 57266.68 88888.00 2006-03-31 14:37:46.633 090 13283.62 697.05 57267.90 88888.00 2006-03-31 14:37:47.633 090 13284.01 697.05 57266.92 88888.00 2006-03-31 14:37:48.633 090 13284.14 697.42 57266.92 88888.00 2006-03-31 14:37:49.633 090 13283.88 697.92 57266.31 88888.00 2006-03-31 14:37:50.633 090 13283.62 698.16 57266.92 88888.00 2006-03-31 14:37:51.633 090 13284.27 697.54 57266.92 88888.00 2006-03-31 14:37:52.633 090 13283.88 697.79 57267.16 88888.00 2006-03-31 14:37:53.633 090 13283.10 698.41 57267.04 88888.00 2006-03-31 14:37:54.633 090 13283.62 697.79 57267.16 88888.00 2006-03-31 14:37:55.633 090 13284.14 697.79 57267.41 88888.00 2006-03-31 14:37:56.633 090 13283.88 698.04 57267.29 88888.00 2006-03-31 14:37:57.633 090 13283.49 698.04 57267.53 88888.00 2006-03-31 14:37:58.633 090 13283.10 698.29 57267.29 88888.00 2006-03-31 14:37:59.633 090 13282.84 698.41 57267.53 88888.00 2006-03-31 14:38:00.633 090 13283.10 697.79 57267.65 88888.00 2006-03-31 14:38:01.633 090 13284.27 698.16 57267.78 88888.00 2006-03-31 14:38:02.633 090 13283.62 698.29 57266.68 88888.00 2006-03-31 14:38:03.633 090 13283.36 698.16 57267.53 88888.00 2006-03-31 14:38:04.633 090 13283.62 697.42 57267.41 88888.00 2006-03-31 14:38:05.633 090 13283.75 697.79 57267.29 88888.00 2006-03-31 14:38:06.633 090 13284.01 698.04 57266.92 88888.00 2006-03-31 14:38:07.633 090 13283.88 697.92 57267.78 88888.00 2006-03-31 14:38:08.633 090 13284.14 698.16 57267.41 88888.00 2006-03-31 14:38:09.633 090 13284.53 698.41 57267.65 88888.00 2006-03-31 14:38:10.633 090 13284.53 698.29 57267.90 88888.00 2006-03-31 14:38:11.633 090 13284.27 697.92 57268.02 88888.00 2006-03-31 14:38:12.633 090 13283.75 697.79 57267.53 88888.00 2006-03-31 14:38:13.633 090 13284.79 698.66 57268.14 88888.00 2006-03-31 14:38:14.633 090 13284.66 698.29 57267.90 88888.00 2006-03-31 14:38:15.633 090 13284.79 698.16 57267.65 88888.00 2006-03-31 14:38:16.633 090 13284.27 698.04 57268.14 88888.00 2006-03-31 14:38:17.633 090 13284.40 698.41 57267.53 88888.00 2006-03-31 14:38:18.633 090 13284.79 698.66 57267.53 88888.00 2006-03-31 14:38:19.633 090 13284.79 698.29 57267.90 88888.00 2006-03-31 14:38:20.633 090 13284.92 698.54 57268.02 88888.00 2006-03-31 14:38:21.633 090 13285.05 698.78 57268.02 88888.00 2006-03-31 14:38:22.633 090 13285.44 698.41 57267.90 88888.00 2006-03-31 14:38:23.633 090 13286.09 699.03 57267.53 88888.00 2006-03-31 14:38:24.633 090 13285.18 698.66 57267.90 88888.00 2006-03-31 14:38:25.633 090 13285.18 698.78 57268.51 88888.00 2006-03-31 14:38:26.633 090 13285.70 698.78 57267.41 88888.00 2006-03-31 14:38:27.633 090 13286.09 698.66 57268.14 88888.00 2006-03-31 14:38:28.633 090 13286.09 699.15 57268.02 88888.00 2006-03-31 14:38:29.633 090 13286.22 698.29 57267.90 88888.00 2006-03-31 14:38:30.633 090 13286.09 699.15 57268.51 88888.00 2006-03-31 14:38:31.633 090 13285.96 698.91 57268.14 88888.00 2006-03-31 14:38:32.633 090 13286.61 699.40 57268.02 88888.00 2006-03-31 14:38:33.633 090 13287.00 699.15 57268.02 88888.00 2006-03-31 14:38:34.633 090 13285.83 699.65 57267.78 88888.00 2006-03-31 14:38:35.633 090 13286.35 699.65 57268.27 88888.00 2006-03-31 14:38:36.633 090 13286.35 699.28 57268.75 88888.00 2006-03-31 14:38:37.633 090 13286.09 699.40 57268.75 88888.00 2006-03-31 14:38:38.633 090 13286.74 699.28 57268.14 88888.00 2006-03-31 14:38:39.633 090 13286.74 699.53 57268.63 88888.00 2006-03-31 14:38:40.633 090 13286.48 699.65 57268.75 88888.00 2006-03-31 14:38:41.633 090 13287.26 699.77 57268.02 88888.00 2006-03-31 14:38:42.633 090 13286.35 699.53 57268.27 88888.00 2006-03-31 14:38:43.633 090 13286.35 699.77 57269.24 88888.00 2006-03-31 14:38:44.633 090 13286.22 699.53 57268.14 88888.00 2006-03-31 14:38:45.633 090 13286.22 699.77 57268.39 88888.00 2006-03-31 14:38:46.633 090 13286.61 699.53 57269.00 88888.00 2006-03-31 14:38:47.633 090 13286.09 700.02 57269.12 88888.00 2006-03-31 14:38:48.633 090 13286.48 700.27 57268.88 88888.00 2006-03-31 14:38:49.633 090 13287.00 699.65 57269.12 88888.00 2006-03-31 14:38:50.633 090 13286.74 700.39 57268.51 88888.00 2006-03-31 14:38:51.633 090 13285.96 700.02 57269.00 88888.00 2006-03-31 14:38:52.633 090 13286.74 700.39 57268.39 88888.00 2006-03-31 14:38:53.633 090 13287.26 699.90 57268.75 88888.00 2006-03-31 14:38:54.633 090 13286.87 699.77 57268.88 88888.00 2006-03-31 14:38:55.633 090 13287.13 699.77 57269.37 88888.00 2006-03-31 14:38:56.633 090 13286.61 699.53 57268.88 88888.00 2006-03-31 14:38:57.633 090 13286.35 700.15 57269.49 88888.00 2006-03-31 14:38:58.633 090 13285.44 700.15 57268.88 88888.00 2006-03-31 14:38:59.633 090 13286.61 699.77 57269.00 88888.00 2006-03-31 14:39:00.633 090 13286.48 699.53 57269.37 88888.00 2006-03-31 14:39:01.633 090 13286.22 699.03 57269.49 88888.00 2006-03-31 14:39:02.633 090 13286.22 699.53 57269.12 88888.00 2006-03-31 14:39:03.633 090 13285.96 699.28 57269.61 88888.00 2006-03-31 14:39:04.633 090 13286.22 699.90 57269.24 88888.00 2006-03-31 14:39:05.633 090 13286.22 699.65 57268.63 88888.00 2006-03-31 14:39:06.633 090 13285.83 699.65 57268.88 88888.00 2006-03-31 14:39:07.633 090 13285.96 699.77 57268.75 88888.00 2006-03-31 14:39:08.633 090 13285.96 699.40 57269.61 88888.00 2006-03-31 14:39:09.633 090 13285.70 699.40 57269.61 88888.00 2006-03-31 14:39:10.633 090 13285.44 699.15 57269.00 88888.00 2006-03-31 14:39:11.633 090 13286.22 699.03 57269.00 88888.00 2006-03-31 14:39:12.633 090 13284.92 699.53 57268.75 88888.00 2006-03-31 14:39:13.633 090 13285.96 699.28 57268.88 88888.00 2006-03-31 14:39:14.633 090 13285.44 698.91 57268.75 88888.00 2006-03-31 14:39:15.633 090 13285.31 699.03 57269.24 88888.00 2006-03-31 14:39:16.633 090 13285.44 699.65 57269.00 88888.00 2006-03-31 14:39:17.633 090 13285.18 699.40 57269.49 88888.00 2006-03-31 14:39:18.633 090 13285.18 699.40 57268.75 88888.00 2006-03-31 14:39:19.633 090 13286.35 698.78 57268.88 88888.00 2006-03-31 14:39:20.633 090 13286.35 698.91 57268.14 88888.00 2006-03-31 14:39:21.633 090 13286.35 699.77 57268.02 88888.00 2006-03-31 14:39:22.633 090 13286.09 699.15 57269.24 88888.00 2006-03-31 14:39:23.633 090 13286.35 699.28 57269.00 88888.00 2006-03-31 14:39:24.633 090 13285.96 700.39 57269.00 88888.00 2006-03-31 14:39:25.633 090 13285.70 699.65 57268.75 88888.00 2006-03-31 14:39:26.633 090 13286.22 699.03 57269.12 88888.00 2006-03-31 14:39:27.633 090 13286.22 699.28 57269.00 88888.00 2006-03-31 14:39:28.633 090 13286.61 699.03 57269.00 88888.00 2006-03-31 14:39:29.633 090 13287.00 699.15 57269.49 88888.00 2006-03-31 14:39:30.633 090 13286.61 699.65 57269.12 88888.00 2006-03-31 14:39:31.633 090 13286.22 700.02 57269.73 88888.00 2006-03-31 14:39:32.633 090 13286.61 700.15 57269.49 88888.00 2006-03-31 14:39:33.633 090 13286.61 699.53 57269.49 88888.00 2006-03-31 14:39:34.633 090 13286.74 699.77 57269.24 88888.00 2006-03-31 14:39:35.633 090 13286.74 700.39 57269.00 88888.00 2006-03-31 14:39:36.633 090 13286.74 700.27 57269.00 88888.00 2006-03-31 14:39:37.633 090 13287.52 700.39 57269.61 88888.00 2006-03-31 14:39:38.633 090 13287.78 699.77 57269.37 88888.00 2006-03-31 14:39:39.633 090 13286.87 700.27 57269.24 88888.00 2006-03-31 14:39:40.633 090 13287.00 700.27 57269.37 88888.00 2006-03-31 14:39:41.633 090 13286.87 700.64 57269.73 88888.00 2006-03-31 14:39:42.633 090 13287.52 700.39 57269.61 88888.00 2006-03-31 14:39:43.633 090 13287.39 700.15 57269.73 88888.00 2006-03-31 14:39:44.633 090 13288.04 701.14 57270.10 88888.00 2006-03-31 14:39:45.633 090 13287.26 700.02 57270.22 88888.00 2006-03-31 14:39:46.633 090 13287.65 700.02 57269.00 88888.00 2006-03-31 14:39:47.633 090 13287.78 700.27 57269.61 88888.00 2006-03-31 14:39:48.633 090 13287.65 700.39 57270.10 88888.00 2006-03-31 14:39:49.633 090 13288.17 700.39 57270.34 88888.00 2006-03-31 14:39:50.633 090 13288.55 699.90 57269.86 88888.00 2006-03-31 14:39:51.633 090 13288.55 700.52 57270.10 88888.00 2006-03-31 14:39:52.633 090 13288.29 700.52 57269.61 88888.00 2006-03-31 14:39:53.633 090 13287.26 700.02 57269.73 88888.00 2006-03-31 14:39:54.633 090 13288.17 700.52 57271.08 88888.00 2006-03-31 14:39:55.633 090 13288.55 700.27 57269.73 88888.00 2006-03-31 14:39:56.633 090 13288.29 700.64 57269.73 88888.00 2006-03-31 14:39:57.633 090 13288.04 700.27 57269.98 88888.00 2006-03-31 14:39:58.633 090 13287.91 700.52 57270.10 88888.00 2006-03-31 14:39:59.633 090 13287.91 700.02 57270.10 88888.00 2006-03-31 14:40:00.633 090 13288.55 700.15 57269.86 88888.00 2006-03-31 14:40:01.633 090 13288.17 699.53 57269.86 88888.00 2006-03-31 14:40:02.633 090 13287.91 700.39 57270.10 88888.00 2006-03-31 14:40:03.633 090 13287.78 700.39 57270.71 88888.00 2006-03-31 14:40:04.633 090 13287.65 700.64 57270.22 88888.00 2006-03-31 14:40:05.633 090 13288.17 700.27 57270.46 88888.00 2006-03-31 14:40:06.633 090 13287.65 700.64 57269.61 88888.00 2006-03-31 14:40:07.633 090 13288.04 700.27 57270.46 88888.00 2006-03-31 14:40:08.633 090 13287.65 700.76 57270.10 88888.00 2006-03-31 14:40:09.633 090 13288.29 699.77 57270.46 88888.00 2006-03-31 14:40:10.633 090 13288.17 699.53 57270.46 88888.00 2006-03-31 14:40:11.633 090 13288.29 700.52 57270.59 88888.00 2006-03-31 14:40:12.633 090 13287.65 701.38 57270.22 88888.00 2006-03-31 14:40:13.633 090 13287.78 700.76 57270.10 88888.00 2006-03-31 14:40:14.633 090 13287.78 700.64 57269.49 88888.00 2006-03-31 14:40:15.633 090 13288.17 700.02 57270.22 88888.00 2006-03-31 14:40:16.633 090 13287.52 701.01 57270.10 88888.00 2006-03-31 14:40:17.633 090 13288.42 700.39 57269.73 88888.00 2006-03-31 14:40:18.633 090 13287.91 700.39 57270.71 88888.00 2006-03-31 14:40:19.633 090 13287.52 700.02 57270.22 88888.00 2006-03-31 14:40:20.633 090 13287.91 700.27 57270.22 88888.00 2006-03-31 14:40:21.633 090 13287.65 701.38 57270.71 88888.00 2006-03-31 14:40:22.633 090 13287.91 700.76 57269.86 88888.00 2006-03-31 14:40:23.633 090 13288.29 700.15 57270.10 88888.00 2006-03-31 14:40:24.633 090 13288.04 700.27 57270.22 88888.00 2006-03-31 14:40:25.633 090 13288.68 700.27 57269.98 88888.00 2006-03-31 14:40:26.633 090 13288.82 700.27 57270.22 88888.00 2006-03-31 14:40:27.633 090 13287.78 700.39 57270.10 88888.00 2006-03-31 14:40:28.633 090 13287.91 700.76 57269.61 88888.00 2006-03-31 14:40:29.633 090 13287.91 700.64 57269.86 88888.00 2006-03-31 14:40:30.633 090 13287.78 700.89 57269.98 88888.00 2006-03-31 14:40:31.633 090 13288.68 701.26 57270.10 88888.00 2006-03-31 14:40:32.633 090 13287.65 700.52 57270.71 88888.00 2006-03-31 14:40:33.633 090 13288.29 700.76 57270.71 88888.00 2006-03-31 14:40:34.633 090 13288.17 701.01 57270.83 88888.00 2006-03-31 14:40:35.633 090 13288.29 701.14 57270.22 88888.00 2006-03-31 14:40:36.633 090 13288.82 701.26 57270.95 88888.00 2006-03-31 14:40:37.633 090 13288.42 700.76 57270.71 88888.00 2006-03-31 14:40:38.633 090 13288.17 700.02 57270.22 88888.00 2006-03-31 14:40:39.633 090 13288.55 700.76 57270.46 88888.00 2006-03-31 14:40:40.633 090 13288.42 701.14 57269.98 88888.00 2006-03-31 14:40:41.633 090 13288.68 700.27 57270.59 88888.00 2006-03-31 14:40:42.633 090 13288.42 700.52 57271.08 88888.00 2006-03-31 14:40:43.633 090 13288.95 701.01 57270.95 88888.00 2006-03-31 14:40:44.633 090 13289.08 701.51 57270.34 88888.00 2006-03-31 14:40:45.633 090 13288.68 701.26 57271.20 88888.00 2006-03-31 14:40:46.633 090 13289.33 701.38 57270.71 88888.00 2006-03-31 14:40:47.633 090 13289.33 701.51 57270.46 88888.00 2006-03-31 14:40:48.633 090 13288.82 702.00 57271.08 88888.00 2006-03-31 14:40:49.633 090 13288.68 701.38 57270.71 88888.00 2006-03-31 14:40:50.633 090 13289.46 701.26 57270.83 88888.00 2006-03-31 14:40:51.633 090 13289.46 700.89 57270.71 88888.00 2006-03-31 14:40:52.633 090 13289.85 701.88 57271.57 88888.00 2006-03-31 14:40:53.633 090 13289.59 701.38 57271.08 88888.00 2006-03-31 14:40:54.633 090 13289.59 701.51 57270.34 88888.00 2006-03-31 14:40:55.633 090 13290.24 701.01 57271.32 88888.00 2006-03-31 14:40:56.633 090 13290.76 701.51 57270.22 88888.00 2006-03-31 14:40:57.633 090 13290.11 701.14 57271.08 88888.00 2006-03-31 14:40:58.633 090 13289.72 701.14 57270.95 88888.00 2006-03-31 14:40:59.633 090 13290.63 700.89 57271.08 88888.00 2006-03-31 14:41:00.633 090 13289.46 701.01 57270.71 88888.00 2006-03-31 14:41:01.633 090 13289.98 700.89 57270.95 88888.00 2006-03-31 14:41:02.633 090 13290.63 700.52 57270.59 88888.00 2006-03-31 14:41:03.633 090 13289.85 701.01 57271.20 88888.00 2006-03-31 14:41:04.633 090 13290.89 701.51 57271.32 88888.00 2006-03-31 14:41:05.633 090 13289.98 700.76 57271.45 88888.00 2006-03-31 14:41:06.633 090 13291.15 701.26 57270.59 88888.00 2006-03-31 14:41:07.633 090 13290.24 701.14 57271.08 88888.00 2006-03-31 14:41:08.633 090 13290.24 701.63 57271.32 88888.00 2006-03-31 14:41:09.633 090 13290.89 701.01 57271.32 88888.00 2006-03-31 14:41:10.633 090 13290.63 700.64 57270.83 88888.00 2006-03-31 14:41:11.633 090 13289.98 701.88 57271.20 88888.00 2006-03-31 14:41:12.633 090 13290.63 701.01 57271.32 88888.00 2006-03-31 14:41:13.633 090 13291.02 701.63 57271.57 88888.00 2006-03-31 14:41:14.633 090 13290.24 701.76 57271.81 88888.00 2006-03-31 14:41:15.633 090 13289.98 701.14 57271.69 88888.00 2006-03-31 14:41:16.633 090 13290.63 701.76 57271.20 88888.00 2006-03-31 14:41:17.633 090 13290.50 701.76 57272.05 88888.00 2006-03-31 14:41:18.633 090 13290.63 701.38 57271.93 88888.00 2006-03-31 14:41:19.633 090 13290.89 700.64 57271.32 88888.00 2006-03-31 14:41:20.633 090 13290.11 701.76 57271.20 88888.00 2006-03-31 14:41:21.633 090 13289.59 701.51 57271.20 88888.00 2006-03-31 14:41:22.633 090 13290.50 701.38 57271.93 88888.00 2006-03-31 14:41:23.633 090 13290.11 701.51 57271.93 88888.00 2006-03-31 14:41:24.633 090 13291.02 701.63 57272.05 88888.00 2006-03-31 14:41:25.633 090 13289.98 701.38 57272.42 88888.00 2006-03-31 14:41:26.633 090 13289.98 700.89 57271.93 88888.00 2006-03-31 14:41:27.633 090 13289.33 701.51 57271.57 88888.00 2006-03-31 14:41:28.633 090 13289.98 701.38 57272.30 88888.00 2006-03-31 14:41:29.633 090 13290.63 702.00 57271.57 88888.00 2006-03-31 14:41:30.633 090 13290.76 702.37 57271.81 88888.00 2006-03-31 14:41:31.633 090 13290.50 702.13 57272.42 88888.00 2006-03-31 14:41:32.633 090 13290.63 702.25 57272.18 88888.00 2006-03-31 14:41:33.633 090 13289.46 702.00 57272.42 88888.00 2006-03-31 14:41:34.633 090 13289.72 702.00 57272.18 88888.00 2006-03-31 14:41:35.633 090 13290.11 701.26 57272.05 88888.00 2006-03-31 14:41:36.633 090 13290.76 702.13 57272.05 88888.00 2006-03-31 14:41:37.633 090 13290.11 702.00 57271.81 88888.00 2006-03-31 14:41:38.633 090 13289.72 702.25 57271.81 88888.00 2006-03-31 14:41:39.633 090 13290.24 701.88 57272.30 88888.00 2006-03-31 14:41:40.633 090 13289.72 701.88 57271.69 88888.00 2006-03-31 14:41:41.633 090 13289.85 701.26 57272.05 88888.00 2006-03-31 14:41:42.633 090 13289.98 701.38 57271.93 88888.00 2006-03-31 14:41:43.633 090 13289.98 701.76 57271.69 88888.00 2006-03-31 14:41:44.633 090 13289.98 702.25 57271.93 88888.00 2006-03-31 14:41:45.633 090 13290.37 701.88 57271.81 88888.00 2006-03-31 14:41:46.633 090 13290.11 702.13 57271.93 88888.00 2006-03-31 14:41:47.633 090 13290.50 701.01 57272.18 88888.00 2006-03-31 14:41:48.633 090 13290.37 702.00 57272.18 88888.00 2006-03-31 14:41:49.633 090 13289.72 702.13 57272.05 88888.00 2006-03-31 14:41:50.633 090 13290.24 702.13 57272.18 88888.00 2006-03-31 14:41:51.633 090 13290.63 701.14 57271.69 88888.00 2006-03-31 14:41:52.633 090 13290.89 701.51 57271.93 88888.00 2006-03-31 14:41:53.633 090 13290.50 701.14 57272.30 88888.00 2006-03-31 14:41:54.633 090 13290.50 701.76 57271.69 88888.00 2006-03-31 14:41:55.633 090 13290.76 701.63 57272.42 88888.00 2006-03-31 14:41:56.633 090 13290.37 701.63 57271.81 88888.00 2006-03-31 14:41:57.633 090 13290.24 701.63 57272.42 88888.00 2006-03-31 14:41:58.633 090 13289.98 701.76 57272.42 88888.00 2006-03-31 14:41:59.633 090 13290.63 701.76 57271.93 88888.00 2006-03-31 14:42:00.633 090 13291.15 701.88 57272.67 88888.00 2006-03-31 14:42:01.633 090 13291.28 701.38 57272.54 88888.00 2006-03-31 14:42:02.633 090 13290.76 701.38 57272.05 88888.00 2006-03-31 14:42:03.633 090 13290.63 701.26 57272.05 88888.00 2006-03-31 14:42:04.633 090 13290.50 700.89 57271.93 88888.00 2006-03-31 14:42:05.633 090 13289.85 701.51 57272.67 88888.00 2006-03-31 14:42:06.633 090 13290.89 701.88 57272.42 88888.00 2006-03-31 14:42:07.633 090 13290.76 701.26 57272.79 88888.00 2006-03-31 14:42:08.633 090 13291.02 701.38 57272.42 88888.00 2006-03-31 14:42:09.633 090 13290.89 701.38 57271.57 88888.00 2006-03-31 14:42:10.633 090 13291.15 701.51 57272.18 88888.00 2006-03-31 14:42:11.633 090 13290.89 701.26 57272.18 88888.00 2006-03-31 14:42:12.633 090 13291.15 701.63 57272.54 88888.00 2006-03-31 14:42:13.633 090 13291.02 701.63 57272.67 88888.00 2006-03-31 14:42:14.633 090 13290.76 701.26 57272.79 88888.00 2006-03-31 14:42:15.633 090 13290.89 700.76 57272.54 88888.00 2006-03-31 14:42:16.633 090 13291.54 700.89 57272.30 88888.00 2006-03-31 14:42:17.633 090 13291.54 701.14 57272.54 88888.00 2006-03-31 14:42:18.633 090 13291.54 701.63 57272.30 88888.00 2006-03-31 14:42:19.633 090 13291.02 701.26 57272.79 88888.00 2006-03-31 14:42:20.633 090 13291.67 700.89 57273.04 88888.00 2006-03-31 14:42:21.633 090 13291.28 701.38 57272.42 88888.00 2006-03-31 14:42:22.633 090 13291.80 701.76 57272.67 88888.00 2006-03-31 14:42:23.633 090 13290.76 701.14 57272.42 88888.00 2006-03-31 14:42:24.633 090 13291.67 701.26 57272.67 88888.00 2006-03-31 14:42:25.633 090 13291.93 701.01 57272.42 88888.00 2006-03-31 14:42:26.633 090 13291.93 700.89 57272.30 88888.00 2006-03-31 14:42:27.633 090 13291.67 701.26 57272.42 88888.00 2006-03-31 14:42:28.633 090 13291.67 700.76 57272.30 88888.00 2006-03-31 14:42:29.633 090 13291.41 700.64 57272.54 88888.00 2006-03-31 14:42:30.633 090 13291.28 701.01 57272.91 88888.00 2006-03-31 14:42:31.633 090 13291.54 701.01 57273.52 88888.00 2006-03-31 14:42:32.633 090 13291.28 701.51 57272.79 88888.00 2006-03-31 14:42:33.633 090 13291.54 700.52 57272.91 88888.00 2006-03-31 14:42:34.633 090 13291.80 701.26 57272.67 88888.00 2006-03-31 14:42:35.633 090 13291.80 701.14 57272.54 88888.00 2006-03-31 14:42:36.633 090 13291.80 700.76 57273.52 88888.00 2006-03-31 14:42:37.633 090 13291.67 700.76 57272.67 88888.00 2006-03-31 14:42:38.633 090 13291.28 701.14 57273.16 88888.00 2006-03-31 14:42:39.633 090 13290.76 701.26 57273.04 88888.00 2006-03-31 14:42:40.633 090 13291.15 700.52 57273.16 88888.00 2006-03-31 14:42:41.633 090 13291.28 700.76 57272.67 88888.00 2006-03-31 14:42:42.633 090 13291.28 700.64 57272.79 88888.00 2006-03-31 14:42:43.633 090 13291.28 700.89 57272.91 88888.00 2006-03-31 14:42:44.633 090 13291.80 701.01 57272.67 88888.00 2006-03-31 14:42:45.633 090 13291.02 701.26 57272.54 88888.00 2006-03-31 14:42:46.633 090 13290.63 700.15 57272.67 88888.00 2006-03-31 14:42:47.633 090 13290.89 701.14 57273.04 88888.00 2006-03-31 14:42:48.633 090 13290.76 700.27 57272.30 88888.00 2006-03-31 14:42:49.633 090 13290.89 700.52 57272.79 88888.00 2006-03-31 14:42:50.633 090 13290.89 700.76 57272.91 88888.00 2006-03-31 14:42:51.633 090 13290.24 700.27 57272.67 88888.00 2006-03-31 14:42:52.633 090 13290.50 700.64 57273.16 88888.00 2006-03-31 14:42:53.633 090 13289.98 700.39 57272.42 88888.00 2006-03-31 14:42:54.633 090 13291.15 700.02 57272.67 88888.00 2006-03-31 14:42:55.633 090 13290.63 700.02 57272.67 88888.00 2006-03-31 14:42:56.633 090 13290.76 699.90 57272.67 88888.00 2006-03-31 14:42:57.633 090 13290.76 700.27 57272.42 88888.00 2006-03-31 14:42:58.633 090 13291.15 700.15 57272.79 88888.00 2006-03-31 14:42:59.633 090 13290.76 700.76 57272.91 88888.00 2006-03-31 14:43:00.633 090 13290.37 700.39 57272.54 88888.00 2006-03-31 14:43:01.633 090 13290.24 700.64 57271.81 88888.00 2006-03-31 14:43:02.633 090 13290.50 700.27 57272.42 88888.00 2006-03-31 14:43:03.633 090 13290.24 700.39 57272.18 88888.00 2006-03-31 14:43:04.633 090 13290.37 700.02 57272.54 88888.00 2006-03-31 14:43:05.633 090 13290.89 700.27 57272.42 88888.00 2006-03-31 14:43:06.633 090 13290.11 699.65 57272.54 88888.00 2006-03-31 14:43:07.633 090 13290.37 699.28 57273.04 88888.00 2006-03-31 14:43:08.633 090 13290.63 699.90 57272.30 88888.00 2006-03-31 14:43:09.633 090 13290.89 699.77 57272.79 88888.00 2006-03-31 14:43:10.633 090 13290.11 699.90 57272.30 88888.00 2006-03-31 14:43:11.633 090 13290.37 699.90 57272.42 88888.00 2006-03-31 14:43:12.633 090 13290.63 700.15 57272.67 88888.00 2006-03-31 14:43:13.633 090 13290.24 699.15 57272.79 88888.00 2006-03-31 14:43:14.633 090 13290.50 699.40 57271.69 88888.00 2006-03-31 14:43:15.633 090 13290.76 699.53 57272.67 88888.00 2006-03-31 14:43:16.633 090 13290.24 699.65 57272.18 88888.00 2006-03-31 14:43:17.633 090 13290.37 699.65 57272.18 88888.00 2006-03-31 14:43:18.633 090 13290.37 699.03 57272.67 88888.00 2006-03-31 14:43:19.633 090 13290.63 699.90 57272.67 88888.00 2006-03-31 14:43:20.633 090 13290.50 699.77 57272.30 88888.00 2006-03-31 14:43:21.633 090 13290.50 699.77 57272.79 88888.00 2006-03-31 14:43:22.633 090 13290.50 699.40 57272.42 88888.00 2006-03-31 14:43:23.633 090 13290.37 699.53 57272.42 88888.00 2006-03-31 14:43:24.633 090 13290.37 699.15 57271.81 88888.00 2006-03-31 14:43:25.633 090 13290.89 699.90 57272.54 88888.00 2006-03-31 14:43:26.633 090 13290.76 699.65 57272.54 88888.00 2006-03-31 14:43:27.633 090 13291.28 699.15 57272.18 88888.00 2006-03-31 14:43:28.633 090 13290.50 699.28 57271.69 88888.00 2006-03-31 14:43:29.633 090 13290.24 699.15 57271.93 88888.00 2006-03-31 14:43:30.633 090 13290.37 698.78 57272.79 88888.00 2006-03-31 14:43:31.633 090 13291.15 699.28 57272.30 88888.00 2006-03-31 14:43:32.633 090 13290.63 699.15 57272.79 88888.00 2006-03-31 14:43:33.633 090 13291.54 699.28 57272.30 88888.00 2006-03-31 14:43:34.633 090 13289.98 699.65 57272.30 88888.00 2006-03-31 14:43:35.633 090 13291.41 699.03 57273.04 88888.00 2006-03-31 14:43:36.633 090 13290.63 698.66 57272.67 88888.00 2006-03-31 14:43:37.633 090 13290.63 698.66 57272.18 88888.00 2006-03-31 14:43:38.633 090 13291.15 698.41 57271.93 88888.00 2006-03-31 14:43:39.633 090 13290.76 698.66 57272.67 88888.00 2006-03-31 14:43:40.633 090 13291.15 699.53 57271.93 88888.00 2006-03-31 14:43:41.633 090 13290.63 699.15 57272.05 88888.00 2006-03-31 14:43:42.633 090 13290.63 699.28 57272.05 88888.00 2006-03-31 14:43:43.633 090 13290.50 699.53 57271.69 88888.00 2006-03-31 14:43:44.633 090 13290.63 698.91 57272.30 88888.00 2006-03-31 14:43:45.633 090 13290.76 698.54 57272.42 88888.00 2006-03-31 14:43:46.633 090 13290.24 698.66 57272.54 88888.00 2006-03-31 14:43:47.633 090 13290.50 698.41 57272.79 88888.00 2006-03-31 14:43:48.633 090 13290.37 698.91 57272.91 88888.00 2006-03-31 14:43:49.633 090 13290.63 698.54 57271.93 88888.00 2006-03-31 14:43:50.632 090 13290.50 699.15 57271.69 88888.00 2006-03-31 14:43:51.632 090 13290.76 698.91 57272.18 88888.00 2006-03-31 14:43:52.632 090 13289.98 699.53 57272.18 88888.00 2006-03-31 14:43:53.632 090 13290.11 698.78 57272.18 88888.00 2006-03-31 14:43:54.632 090 13290.63 698.91 57272.05 88888.00 2006-03-31 14:43:55.632 090 13290.89 698.91 57271.45 88888.00 2006-03-31 14:43:56.632 090 13290.24 698.78 57272.30 88888.00 2006-03-31 14:43:57.632 090 13289.85 699.03 57272.54 88888.00 2006-03-31 14:43:58.632 090 13290.89 699.03 57272.05 88888.00 2006-03-31 14:43:59.632 090 13290.50 699.53 57272.30 88888.00 2006-03-31 14:44:00.632 090 13289.85 698.91 57272.18 88888.00 2006-03-31 14:44:01.632 090 13290.63 699.65 57272.42 88888.00 2006-03-31 14:44:02.632 090 13290.24 698.91 57272.30 88888.00 2006-03-31 14:44:03.632 090 13289.59 699.65 57272.54 88888.00 2006-03-31 14:44:04.632 090 13289.85 699.28 57272.18 88888.00 2006-03-31 14:44:05.632 090 13289.85 698.54 57272.05 88888.00 2006-03-31 14:44:06.632 090 13290.11 699.15 57272.54 88888.00 2006-03-31 14:44:07.632 090 13290.11 699.28 57272.67 88888.00 2006-03-31 14:44:08.632 090 13289.72 699.28 57271.93 88888.00 2006-03-31 14:44:09.632 090 13289.85 698.91 57272.05 88888.00 2006-03-31 14:44:10.632 090 13289.85 699.03 57271.93 88888.00 2006-03-31 14:44:11.632 090 13290.24 699.65 57272.30 88888.00 2006-03-31 14:44:12.632 090 13290.37 699.03 57272.30 88888.00 2006-03-31 14:44:13.632 090 13289.85 699.53 57272.30 88888.00 2006-03-31 14:44:14.632 090 13289.98 699.65 57272.05 88888.00 2006-03-31 14:44:15.632 090 13290.63 699.28 57271.93 88888.00 2006-03-31 14:44:16.632 090 13290.11 699.28 57271.69 88888.00 2006-03-31 14:44:17.632 090 13290.50 699.53 57272.42 88888.00 2006-03-31 14:44:18.632 090 13290.24 699.65 57271.69 88888.00 2006-03-31 14:44:19.632 090 13290.24 698.91 57272.42 88888.00 2006-03-31 14:44:20.632 090 13290.63 699.53 57271.81 88888.00 2006-03-31 14:44:21.632 090 13290.37 699.40 57271.93 88888.00 2006-03-31 14:44:22.632 090 13290.24 699.65 57271.69 88888.00 2006-03-31 14:44:23.632 090 13289.98 699.15 57272.54 88888.00 2006-03-31 14:44:24.632 090 13290.50 699.53 57272.18 88888.00 2006-03-31 14:44:25.632 090 13290.50 699.40 57272.42 88888.00 2006-03-31 14:44:26.632 090 13290.63 699.40 57271.69 88888.00 2006-03-31 14:44:27.632 090 13290.37 698.66 57271.81 88888.00 2006-03-31 14:44:28.632 090 13290.24 699.53 57271.69 88888.00 2006-03-31 14:44:29.632 090 13290.63 699.77 57272.05 88888.00 2006-03-31 14:44:30.632 090 13290.50 699.28 57271.81 88888.00 2006-03-31 14:44:31.632 090 13290.50 699.77 57272.18 88888.00 2006-03-31 14:44:32.632 090 13290.50 699.53 57272.30 88888.00 2006-03-31 14:44:33.632 090 13291.41 699.40 57272.42 88888.00 2006-03-31 14:44:34.632 090 13290.76 699.65 57272.67 88888.00 2006-03-31 14:44:35.632 090 13291.41 699.65 57271.57 88888.00 2006-03-31 14:44:36.632 090 13291.93 699.77 57272.30 88888.00 2006-03-31 14:44:37.632 090 13291.02 699.15 57271.45 88888.00 2006-03-31 14:44:38.632 090 13291.67 700.02 57272.05 88888.00 2006-03-31 14:44:39.632 090 13291.15 699.40 57272.18 88888.00 2006-03-31 14:44:40.632 090 13291.80 699.90 57271.81 88888.00 2006-03-31 14:44:41.632 090 13291.67 699.53 57272.18 88888.00 2006-03-31 14:44:42.632 090 13291.80 699.53 57272.42 88888.00 2006-03-31 14:44:43.632 090 13291.28 698.91 57272.30 88888.00 2006-03-31 14:44:44.632 090 13291.67 700.02 57272.18 88888.00 2006-03-31 14:44:45.632 090 13291.80 699.90 57272.54 88888.00 2006-03-31 14:44:46.632 090 13291.54 699.65 57272.79 88888.00 2006-03-31 14:44:47.632 090 13291.93 699.53 57272.30 88888.00 2006-03-31 14:44:48.632 090 13292.19 700.27 57273.28 88888.00 2006-03-31 14:44:49.632 090 13291.93 700.15 57272.30 88888.00 2006-03-31 14:44:50.632 090 13292.06 699.90 57272.79 88888.00 2006-03-31 14:44:51.632 090 13292.06 700.27 57272.67 88888.00 2006-03-31 14:44:52.632 090 13291.93 699.65 57272.91 88888.00 2006-03-31 14:44:53.632 090 13292.19 699.90 57272.42 88888.00 2006-03-31 14:44:54.632 090 13291.80 699.77 57273.16 88888.00 2006-03-31 14:44:55.632 090 13292.06 700.02 57272.30 88888.00 2006-03-31 14:44:56.632 090 13292.32 700.02 57272.67 88888.00 2006-03-31 14:44:57.632 090 13292.19 700.15 57273.40 88888.00 2006-03-31 14:44:58.632 090 13291.93 699.77 57272.91 88888.00 2006-03-31 14:44:59.632 090 13291.54 700.27 57272.79 88888.00 2006-03-31 14:45:00.632 090 13291.93 699.28 57272.91 88888.00 2006-03-31 14:45:01.632 090 13291.67 699.15 57272.67 88888.00 2006-03-31 14:45:02.632 090 13292.19 699.65 57273.04 88888.00 2006-03-31 14:45:03.632 090 13292.32 699.77 57272.67 88888.00 2006-03-31 14:45:04.632 090 13291.67 700.52 57272.54 88888.00 2006-03-31 14:45:05.632 090 13292.06 699.53 57272.79 88888.00 2006-03-31 14:45:06.632 090 13291.67 699.77 57273.04 88888.00 2006-03-31 14:45:07.632 090 13291.67 699.40 57272.67 88888.00 2006-03-31 14:45:08.632 090 13291.80 699.53 57273.04 88888.00 2006-03-31 14:45:09.632 090 13291.41 699.28 57272.79 88888.00 2006-03-31 14:45:10.632 090 13291.67 699.77 57273.16 88888.00 2006-03-31 14:45:11.632 090 13291.41 698.91 57272.67 88888.00 2006-03-31 14:45:12.632 090 13291.67 699.28 57273.28 88888.00 2006-03-31 14:45:13.632 090 13291.67 699.40 57273.04 88888.00 2006-03-31 14:45:14.632 090 13290.89 699.03 57273.16 88888.00 2006-03-31 14:45:15.632 090 13291.15 699.40 57272.91 88888.00 2006-03-31 14:45:16.632 090 13291.80 699.28 57272.79 88888.00 2006-03-31 14:45:17.632 090 13291.41 699.28 57273.04 88888.00 2006-03-31 14:45:18.632 090 13291.67 698.66 57272.91 88888.00 2006-03-31 14:45:19.632 090 13291.41 699.53 57272.05 88888.00 2006-03-31 14:45:20.632 090 13291.02 698.78 57273.04 88888.00 2006-03-31 14:45:21.632 090 13290.89 698.41 57273.28 88888.00 2006-03-31 14:45:22.632 090 13290.89 698.29 57272.67 88888.00 2006-03-31 14:45:23.632 090 13291.15 698.78 57273.28 88888.00 2006-03-31 14:45:24.632 090 13291.02 698.78 57272.67 88888.00 2006-03-31 14:45:25.632 090 13291.02 698.91 57272.54 88888.00 2006-03-31 14:45:26.632 090 13291.28 698.54 57273.16 88888.00 2006-03-31 14:45:27.632 090 13291.02 698.66 57273.04 88888.00 2006-03-31 14:45:28.632 090 13291.15 699.40 57273.04 88888.00 2006-03-31 14:45:29.632 090 13290.89 698.66 57273.04 88888.00 2006-03-31 14:45:30.632 090 13291.41 698.66 57273.28 88888.00 2006-03-31 14:45:31.632 090 13290.76 699.65 57273.16 88888.00 2006-03-31 14:45:32.632 090 13291.28 699.28 57273.40 88888.00 2006-03-31 14:45:33.632 090 13290.50 698.91 57272.67 88888.00 2006-03-31 14:45:34.632 090 13291.15 699.28 57272.91 88888.00 2006-03-31 14:45:35.632 090 13291.02 699.15 57273.04 88888.00 2006-03-31 14:45:36.632 090 13291.28 698.54 57272.67 88888.00 2006-03-31 14:45:37.632 090 13290.89 698.91 57272.91 88888.00 2006-03-31 14:45:38.632 090 13291.41 699.28 57272.91 88888.00 2006-03-31 14:45:39.632 090 13290.76 698.78 57273.40 88888.00 2006-03-31 14:45:40.632 090 13290.50 699.15 57272.67 88888.00 2006-03-31 14:45:41.632 090 13291.15 698.91 57272.67 88888.00 2006-03-31 14:45:42.632 090 13290.63 698.66 57272.42 88888.00 2006-03-31 14:45:43.632 090 13291.02 698.41 57273.04 88888.00 2006-03-31 14:45:44.632 090 13290.63 699.28 57272.79 88888.00 2006-03-31 14:45:45.632 090 13291.15 698.66 57273.04 88888.00 2006-03-31 14:45:46.632 090 13290.37 698.91 57272.91 88888.00 2006-03-31 14:45:47.632 090 13291.15 698.66 57272.67 88888.00 2006-03-31 14:45:48.632 090 13291.02 699.40 57272.91 88888.00 2006-03-31 14:45:49.632 090 13290.63 698.41 57272.91 88888.00 2006-03-31 14:45:50.632 090 13290.89 699.40 57273.04 88888.00 2006-03-31 14:45:51.632 090 13291.54 698.66 57272.18 88888.00 2006-03-31 14:45:52.632 090 13290.50 699.28 57273.04 88888.00 2006-03-31 14:45:53.632 090 13291.02 698.78 57272.91 88888.00 2006-03-31 14:45:54.632 090 13291.15 699.77 57273.28 88888.00 2006-03-31 14:45:55.632 090 13291.15 698.91 57272.79 88888.00 2006-03-31 14:45:56.632 090 13291.02 699.28 57273.16 88888.00 2006-03-31 14:45:57.632 090 13291.28 699.15 57272.54 88888.00 2006-03-31 14:45:58.632 090 13292.06 699.53 57272.42 88888.00 2006-03-31 14:45:59.632 090 13291.67 699.15 57272.79 88888.00 2006-03-31 14:46:00.632 090 13291.02 700.27 57273.28 88888.00 2006-03-31 14:46:01.632 090 13290.89 698.91 57273.04 88888.00 2006-03-31 14:46:02.632 090 13291.54 699.40 57272.91 88888.00 2006-03-31 14:46:03.632 090 13290.89 698.78 57273.28 88888.00 2006-03-31 14:46:04.632 090 13291.67 699.90 57273.16 88888.00 2006-03-31 14:46:05.632 090 13290.63 699.65 57272.91 88888.00 2006-03-31 14:46:06.632 090 13291.67 699.53 57273.28 88888.00 2006-03-31 14:46:07.632 090 13291.54 699.40 57273.28 88888.00 2006-03-31 14:46:08.632 090 13291.93 699.77 57273.28 88888.00 2006-03-31 14:46:09.632 090 13291.67 699.77 57273.04 88888.00 2006-03-31 14:46:10.632 090 13291.41 699.15 57273.40 88888.00 2006-03-31 14:46:11.632 090 13291.02 699.03 57273.52 88888.00 2006-03-31 14:46:12.632 090 13291.54 699.15 57273.04 88888.00 2006-03-31 14:46:13.632 090 13291.28 699.77 57272.54 88888.00 2006-03-31 14:46:14.632 090 13291.41 699.65 57274.01 88888.00 2006-03-31 14:46:15.632 090 13291.67 699.28 57273.52 88888.00 2006-03-31 14:46:16.632 090 13291.15 700.02 57274.13 88888.00 2006-03-31 14:46:17.632 090 13291.80 699.65 57273.64 88888.00 2006-03-31 14:46:18.632 090 13291.54 699.15 57272.79 88888.00 2006-03-31 14:46:19.632 090 13290.89 699.28 57273.40 88888.00 2006-03-31 14:46:20.632 090 13291.15 699.03 57274.26 88888.00 2006-03-31 14:46:21.632 090 13291.15 698.91 57273.28 88888.00 2006-03-31 14:46:22.632 090 13291.41 698.91 57273.89 88888.00 2006-03-31 14:46:23.632 090 13290.76 699.65 57274.01 88888.00 2006-03-31 14:46:24.632 090 13291.54 699.65 57274.13 88888.00 2006-03-31 14:46:25.632 090 13291.15 699.53 57273.28 88888.00 2006-03-31 14:46:26.632 090 13291.67 698.91 57273.16 88888.00 2006-03-31 14:46:27.632 090 13291.28 698.66 57273.64 88888.00 2006-03-31 14:46:28.632 090 13290.76 699.15 57273.77 88888.00 2006-03-31 14:46:29.632 090 13291.54 699.65 57273.77 88888.00 2006-03-31 14:46:30.632 090 13291.15 699.28 57273.52 88888.00 2006-03-31 14:46:31.632 090 13291.02 698.41 57273.52 88888.00 2006-03-31 14:46:32.632 090 13291.93 698.91 57273.77 88888.00 2006-03-31 14:46:33.632 090 13291.02 698.66 57273.52 88888.00 2006-03-31 14:46:34.632 090 13291.67 699.28 57273.64 88888.00 2006-03-31 14:46:35.632 090 13291.41 698.91 57274.50 88888.00 2006-03-31 14:46:36.632 090 13290.89 698.91 57274.38 88888.00 2006-03-31 14:46:37.632 090 13290.50 698.66 57273.89 88888.00 2006-03-31 14:46:38.632 090 13291.80 698.66 57273.52 88888.00 2006-03-31 14:46:39.632 090 13291.28 698.78 57274.01 88888.00 2006-03-31 14:46:40.632 090 13291.54 699.40 57273.64 88888.00 2006-03-31 14:46:41.632 090 13291.02 698.78 57273.40 88888.00 2006-03-31 14:46:42.632 090 13292.19 698.66 57273.77 88888.00 2006-03-31 14:46:43.632 090 13291.15 698.78 57273.64 88888.00 2006-03-31 14:46:44.632 090 13291.93 698.66 57273.04 88888.00 2006-03-31 14:46:45.632 090 13291.54 698.66 57273.89 88888.00 2006-03-31 14:46:46.632 090 13291.54 698.54 57274.01 88888.00 2006-03-31 14:46:47.632 090 13291.41 699.03 57274.13 88888.00 2006-03-31 14:46:48.632 090 13291.02 699.15 57274.38 88888.00 2006-03-31 14:46:49.632 090 13291.67 698.78 57273.64 88888.00 2006-03-31 14:46:50.632 090 13291.02 698.78 57273.28 88888.00 2006-03-31 14:46:51.632 090 13291.28 699.28 57273.89 88888.00 2006-03-31 14:46:52.632 090 13291.67 698.78 57274.01 88888.00 2006-03-31 14:46:53.632 090 13291.54 699.28 57273.77 88888.00 2006-03-31 14:46:54.632 090 13291.28 698.29 57274.13 88888.00 2006-03-31 14:46:55.632 090 13291.67 699.03 57274.26 88888.00 2006-03-31 14:46:56.632 090 13291.41 699.90 57273.40 88888.00 2006-03-31 14:46:57.632 090 13290.89 699.53 57273.40 88888.00 2006-03-31 14:46:58.632 090 13291.28 698.78 57274.13 88888.00 2006-03-31 14:46:59.632 090 13291.80 698.41 57274.13 88888.00 2006-03-31 14:47:00.632 090 13291.93 699.15 57274.38 88888.00 2006-03-31 14:47:01.632 090 13291.28 698.54 57274.26 88888.00 2006-03-31 14:47:02.632 090 13290.50 699.40 57274.87 88888.00 2006-03-31 14:47:03.632 090 13291.28 699.03 57273.52 88888.00 2006-03-31 14:47:04.632 090 13291.15 699.03 57274.13 88888.00 2006-03-31 14:47:05.632 090 13291.41 698.66 57274.13 88888.00 2006-03-31 14:47:06.632 090 13290.76 699.53 57273.40 88888.00 2006-03-31 14:47:07.632 090 13291.54 699.40 57274.62 88888.00 2006-03-31 14:47:08.632 090 13290.50 699.15 57274.50 88888.00 2006-03-31 14:47:09.632 090 13291.15 699.03 57274.50 88888.00 2006-03-31 14:47:10.632 090 13290.76 699.28 57274.01 88888.00 2006-03-31 14:47:11.632 090 13290.63 699.53 57274.13 88888.00 2006-03-31 14:47:12.632 090 13290.50 699.15 57274.01 88888.00 2006-03-31 14:47:13.632 090 13290.50 699.28 57273.40 88888.00 2006-03-31 14:47:14.632 090 13290.76 698.66 57273.89 88888.00 2006-03-31 14:47:15.632 090 13290.89 698.91 57274.62 88888.00 2006-03-31 14:47:16.632 090 13290.76 699.65 57273.89 88888.00 2006-03-31 14:47:17.632 090 13290.76 698.29 57273.89 88888.00 2006-03-31 14:47:18.632 090 13291.15 698.54 57274.13 88888.00 2006-03-31 14:47:19.632 090 13291.02 699.40 57273.52 88888.00 2006-03-31 14:47:20.632 090 13290.76 699.03 57273.28 88888.00 2006-03-31 14:47:21.632 090 13290.11 698.54 57274.01 88888.00 2006-03-31 14:47:22.632 090 13290.37 698.66 57274.01 88888.00 2006-03-31 14:47:23.632 090 13290.76 699.03 57273.77 88888.00 2006-03-31 14:47:24.632 090 13291.02 699.03 57274.13 88888.00 2006-03-31 14:47:25.632 090 13290.63 699.03 57273.64 88888.00 2006-03-31 14:47:26.632 090 13291.41 699.40 57274.01 88888.00 2006-03-31 14:47:27.632 090 13291.67 699.03 57273.89 88888.00 2006-03-31 14:47:28.632 090 13291.28 699.15 57274.01 88888.00 2006-03-31 14:47:29.632 090 13290.89 698.78 57273.40 88888.00 2006-03-31 14:47:30.632 090 13291.15 698.91 57273.89 88888.00 2006-03-31 14:47:31.632 090 13290.89 699.15 57273.89 88888.00 2006-03-31 14:47:32.632 090 13290.89 699.53 57274.26 88888.00 2006-03-31 14:47:33.632 090 13291.15 699.65 57273.64 88888.00 2006-03-31 14:47:34.632 090 13290.76 699.28 57274.01 88888.00 2006-03-31 14:47:35.632 090 13291.15 699.40 57274.50 88888.00 2006-03-31 14:47:36.632 090 13291.41 699.40 57273.89 88888.00 2006-03-31 14:47:37.632 090 13291.02 699.65 57273.89 88888.00 2006-03-31 14:47:38.632 090 13291.54 699.65 57274.13 88888.00 2006-03-31 14:47:39.632 090 13291.67 699.28 57274.01 88888.00 2006-03-31 14:47:40.632 090 13291.02 699.28 57273.77 88888.00 2006-03-31 14:47:41.632 090 13291.28 699.90 57274.01 88888.00 2006-03-31 14:47:42.632 090 13290.76 699.77 57273.52 88888.00 2006-03-31 14:47:43.632 090 13291.15 699.65 57273.28 88888.00 2006-03-31 14:47:44.632 090 13290.37 699.65 57274.38 88888.00 2006-03-31 14:47:45.632 090 13290.89 699.40 57274.01 88888.00 2006-03-31 14:47:46.632 090 13291.02 699.03 57274.13 88888.00 2006-03-31 14:47:47.632 090 13290.89 699.90 57273.40 88888.00 2006-03-31 14:47:48.632 090 13291.02 699.53 57273.77 88888.00 2006-03-31 14:47:49.632 090 13290.76 698.91 57273.89 88888.00 2006-03-31 14:47:50.632 090 13290.76 699.15 57274.13 88888.00 2006-03-31 14:47:51.632 090 13290.24 700.27 57273.40 88888.00 2006-03-31 14:47:52.632 090 13290.89 699.65 57273.52 88888.00 2006-03-31 14:47:53.632 090 13290.50 699.53 57274.01 88888.00 2006-03-31 14:47:54.632 090 13290.89 699.28 57274.13 88888.00 2006-03-31 14:47:55.632 090 13290.76 699.28 57273.64 88888.00 2006-03-31 14:47:56.632 090 13290.63 699.15 57273.89 88888.00 2006-03-31 14:47:57.632 090 13291.15 699.15 57273.89 88888.00 2006-03-31 14:47:58.632 090 13290.76 699.28 57274.26 88888.00 2006-03-31 14:47:59.632 090 13291.15 699.53 57274.13 88888.00 2006-03-31 14:48:00.632 090 13290.24 699.65 57273.77 88888.00 2006-03-31 14:48:01.632 090 13291.15 699.03 57273.89 88888.00 2006-03-31 14:48:02.632 090 13290.63 699.28 57274.01 88888.00 2006-03-31 14:48:03.632 090 13290.76 699.77 57274.01 88888.00 2006-03-31 14:48:04.632 090 13290.63 699.77 57273.77 88888.00 2006-03-31 14:48:05.632 090 13291.02 699.15 57274.26 88888.00 2006-03-31 14:48:06.632 090 13290.89 699.90 57274.13 88888.00 2006-03-31 14:48:07.632 090 13289.85 700.02 57274.38 88888.00 2006-03-31 14:48:08.632 090 13290.50 699.15 57273.89 88888.00 2006-03-31 14:48:09.632 090 13290.76 700.15 57274.13 88888.00 2006-03-31 14:48:10.632 090 13290.63 700.02 57274.01 88888.00 2006-03-31 14:48:11.632 090 13290.37 700.39 57274.13 88888.00 2006-03-31 14:48:12.632 090 13290.37 699.65 57273.77 88888.00 2006-03-31 14:48:13.632 090 13291.02 700.27 57273.52 88888.00 2006-03-31 14:48:14.632 090 13289.98 700.02 57273.89 88888.00 2006-03-31 14:48:15.632 090 13290.76 699.53 57274.62 88888.00 2006-03-31 14:48:16.632 090 13290.50 700.27 57274.26 88888.00 2006-03-31 14:48:17.632 090 13290.24 700.02 57274.13 88888.00 2006-03-31 14:48:18.632 090 13290.89 700.27 57274.38 88888.00 2006-03-31 14:48:19.632 090 13290.63 700.02 57274.99 88888.00 2006-03-31 14:48:20.632 090 13290.24 699.90 57274.26 88888.00 2006-03-31 14:48:21.632 090 13290.50 700.02 57273.89 88888.00 2006-03-31 14:48:22.632 090 13290.89 699.77 57275.11 88888.00 2006-03-31 14:48:23.632 090 13290.63 699.40 57274.01 88888.00 2006-03-31 14:48:24.632 090 13291.28 700.15 57274.75 88888.00 2006-03-31 14:48:25.632 090 13290.63 700.15 57274.75 88888.00 2006-03-31 14:48:26.632 090 13290.89 700.76 57274.50 88888.00 2006-03-31 14:48:27.632 090 13291.28 699.77 57274.26 88888.00 2006-03-31 14:48:28.632 090 13291.15 700.02 57274.75 88888.00 2006-03-31 14:48:29.632 090 13291.15 700.39 57274.38 88888.00 2006-03-31 14:48:30.632 090 13291.93 700.15 57274.50 88888.00 2006-03-31 14:48:31.632 090 13290.89 699.90 57274.75 88888.00 2006-03-31 14:48:32.632 090 13291.02 700.02 57274.38 88888.00 2006-03-31 14:48:33.632 090 13291.02 700.15 57274.75 88888.00 2006-03-31 14:48:34.632 090 13290.63 699.90 57274.13 88888.00 2006-03-31 14:48:35.632 090 13291.02 699.90 57274.75 88888.00 2006-03-31 14:48:36.632 090 13291.54 700.15 57275.11 88888.00 2006-03-31 14:48:37.632 090 13290.50 700.15 57274.75 88888.00 2006-03-31 14:48:38.632 090 13290.11 699.77 57274.62 88888.00 2006-03-31 14:48:39.632 090 13290.50 700.64 57275.11 88888.00 2006-03-31 14:48:40.632 090 13290.50 700.52 57274.87 88888.00 2006-03-31 14:48:41.632 090 13290.89 700.52 57274.75 88888.00 2006-03-31 14:48:42.632 090 13291.02 699.53 57274.62 88888.00 2006-03-31 14:48:43.632 090 13290.11 700.39 57275.36 88888.00 2006-03-31 14:48:44.632 090 13290.89 700.89 57275.48 88888.00 2006-03-31 14:48:45.632 090 13290.50 700.27 57274.99 88888.00 2006-03-31 14:48:46.632 090 13290.76 700.52 57274.50 88888.00 2006-03-31 14:48:47.632 090 13291.54 699.53 57274.99 88888.00 2006-03-31 14:48:48.632 090 13291.15 699.40 57275.11 88888.00 2006-03-31 14:48:49.632 090 13291.15 700.15 57274.38 88888.00 2006-03-31 14:48:50.632 090 13291.28 700.64 57275.11 88888.00 2006-03-31 14:48:51.632 090 13291.54 700.76 57274.62 88888.00 2006-03-31 14:48:52.632 090 13291.15 700.27 57275.36 88888.00 2006-03-31 14:48:53.632 090 13290.89 700.89 57274.75 88888.00 2006-03-31 14:48:54.632 090 13291.28 700.52 57274.50 88888.00 2006-03-31 14:48:55.632 090 13291.28 700.39 57274.99 88888.00 2006-03-31 14:48:56.632 090 13291.02 700.52 57275.11 88888.00 2006-03-31 14:48:57.632 090 13291.67 699.77 57274.38 88888.00 2006-03-31 14:48:58.632 090 13290.76 700.15 57274.62 88888.00 2006-03-31 14:48:59.632 090 13291.67 700.15 57275.60 88888.00 2006-03-31 14:49:00.632 090 13292.06 699.53 57275.11 88888.00 2006-03-31 14:49:01.632 090 13291.54 699.77 57274.99 88888.00 2006-03-31 14:49:02.632 090 13291.02 699.90 57275.36 88888.00 2006-03-31 14:49:03.632 090 13291.41 700.02 57275.23 88888.00 2006-03-31 14:49:04.632 090 13291.28 699.40 57274.87 88888.00 2006-03-31 14:49:05.632 090 13291.41 700.39 57275.11 88888.00 2006-03-31 14:49:06.632 090 13291.54 699.65 57275.11 88888.00 2006-03-31 14:49:07.632 090 13291.54 699.28 57274.62 88888.00 2006-03-31 14:49:08.632 090 13291.28 699.40 57274.50 88888.00 2006-03-31 14:49:09.632 090 13292.06 700.02 57275.48 88888.00 2006-03-31 14:49:10.632 090 13290.76 699.53 57274.99 88888.00 2006-03-31 14:49:11.632 090 13291.41 699.65 57275.60 88888.00 2006-03-31 14:49:12.632 090 13291.02 700.52 57275.23 88888.00 2006-03-31 14:49:13.632 090 13291.41 699.40 57275.11 88888.00 2006-03-31 14:49:14.632 090 13291.15 700.15 57275.23 88888.00 2006-03-31 14:49:15.632 090 13291.02 699.90 57275.11 88888.00 2006-03-31 14:49:16.632 090 13290.89 700.15 57274.99 88888.00 2006-03-31 14:49:17.632 090 13290.89 699.53 57275.23 88888.00 2006-03-31 14:49:18.632 090 13291.02 699.77 57274.50 88888.00 2006-03-31 14:49:19.632 090 13290.63 699.90 57274.75 88888.00 2006-03-31 14:49:20.632 090 13290.76 700.27 57275.97 88888.00 2006-03-31 14:49:21.632 090 13290.89 700.39 57275.36 88888.00 2006-03-31 14:49:22.632 090 13290.63 699.90 57274.99 88888.00 2006-03-31 14:49:23.632 090 13290.63 700.15 57276.09 88888.00 2006-03-31 14:49:24.632 090 13291.02 700.64 57274.99 88888.00 2006-03-31 14:49:25.632 090 13290.63 700.27 57274.99 88888.00 2006-03-31 14:49:26.632 090 13290.11 699.77 57274.99 88888.00 2006-03-31 14:49:27.632 090 13290.76 699.65 57274.87 88888.00 2006-03-31 14:49:28.632 090 13290.24 700.76 57275.36 88888.00 2006-03-31 14:49:29.632 090 13291.15 700.39 57275.36 88888.00 2006-03-31 14:49:30.632 090 13290.24 700.76 57275.36 88888.00 2006-03-31 14:49:31.632 090 13290.37 699.77 57275.36 88888.00 2006-03-31 14:49:32.632 090 13290.89 700.89 57275.36 88888.00 2006-03-31 14:49:33.632 090 13291.02 699.40 57274.62 88888.00 2006-03-31 14:49:34.632 090 13291.02 699.90 57274.87 88888.00 2006-03-31 14:49:35.632 090 13291.54 700.39 57275.48 88888.00 2006-03-31 14:49:36.632 090 13290.89 700.64 57274.62 88888.00 2006-03-31 14:49:37.632 090 13291.15 700.15 57274.87 88888.00 2006-03-31 14:49:38.632 090 13290.63 700.02 57274.87 88888.00 2006-03-31 14:49:39.632 090 13291.28 700.15 57275.84 88888.00 2006-03-31 14:49:40.632 090 13291.28 700.02 57274.99 88888.00 2006-03-31 14:49:41.632 090 13291.28 700.89 57275.48 88888.00 2006-03-31 14:49:42.632 090 13291.15 700.27 57275.11 88888.00 2006-03-31 14:49:43.632 090 13291.54 700.89 57275.23 88888.00 2006-03-31 14:49:44.632 090 13291.02 700.64 57274.38 88888.00 2006-03-31 14:49:45.632 090 13291.15 700.15 57275.72 88888.00 2006-03-31 14:49:46.632 090 13291.28 700.15 57275.36 88888.00 2006-03-31 14:49:47.632 090 13291.67 700.76 57275.72 88888.00 2006-03-31 14:49:48.632 090 13291.67 700.39 57275.48 88888.00 2006-03-31 14:49:49.632 090 13291.80 701.14 57275.97 88888.00 2006-03-31 14:49:50.632 090 13291.15 700.89 57275.48 88888.00 2006-03-31 14:49:51.632 090 13290.89 701.38 57275.60 88888.00 2006-03-31 14:49:52.632 090 13291.54 700.52 57275.48 88888.00 2006-03-31 14:49:53.632 090 13291.02 700.89 57274.87 88888.00 2006-03-31 14:49:54.632 090 13291.41 701.51 57275.23 88888.00 2006-03-31 14:49:55.632 090 13290.63 701.01 57275.11 88888.00 2006-03-31 14:49:56.632 090 13291.15 701.26 57275.72 88888.00 2006-03-31 14:49:57.632 090 13291.02 701.51 57274.99 88888.00 2006-03-31 14:49:58.632 090 13291.41 701.14 57274.99 88888.00 2006-03-31 14:49:59.632 090 13291.54 701.26 57275.36 88888.00 2006-03-31 14:50:00.632 090 13291.80 700.39 57275.36 88888.00 2006-03-31 14:50:01.632 090 13290.89 700.89 57275.36 88888.00 2006-03-31 14:50:02.632 090 13291.54 701.01 57275.11 88888.00 2006-03-31 14:50:03.632 090 13292.06 701.76 57275.23 88888.00 2006-03-31 14:50:04.632 090 13291.28 701.38 57274.75 88888.00 2006-03-31 14:50:05.632 090 13291.93 702.00 57274.87 88888.00 2006-03-31 14:50:06.632 090 13291.28 701.76 57275.23 88888.00 2006-03-31 14:50:07.632 090 13291.93 701.63 57275.48 88888.00 2006-03-31 14:50:08.632 090 13291.54 701.38 57275.84 88888.00 2006-03-31 14:50:09.632 090 13291.28 701.38 57275.23 88888.00 2006-03-31 14:50:10.632 090 13291.41 702.25 57275.48 88888.00 2006-03-31 14:50:11.632 090 13292.06 701.63 57275.84 88888.00 2006-03-31 14:50:12.632 090 13291.54 701.26 57275.97 88888.00 2006-03-31 14:50:13.632 090 13291.41 701.51 57275.84 88888.00 2006-03-31 14:50:14.632 090 13291.54 702.13 57275.48 88888.00 2006-03-31 14:50:15.632 090 13291.02 701.76 57275.72 88888.00 2006-03-31 14:50:16.632 090 13291.15 701.51 57275.48 88888.00 2006-03-31 14:50:17.632 090 13291.67 701.76 57275.84 88888.00 2006-03-31 14:50:18.632 090 13291.02 702.00 57274.87 88888.00 2006-03-31 14:50:19.632 090 13291.15 701.88 57275.11 88888.00 2006-03-31 14:50:20.632 090 13291.67 701.88 57275.60 88888.00 2006-03-31 14:50:21.632 090 13291.67 702.13 57275.48 88888.00 2006-03-31 14:50:22.632 090 13292.06 700.89 57275.36 88888.00 2006-03-31 14:50:23.632 090 13291.67 701.76 57276.21 88888.00 2006-03-31 14:50:24.632 090 13291.54 701.88 57275.84 88888.00 2006-03-31 14:50:25.632 090 13291.93 701.26 57275.48 88888.00 2006-03-31 14:50:26.632 090 13292.45 701.76 57276.34 88888.00 2006-03-31 14:50:27.632 090 13291.67 702.13 57276.46 88888.00 2006-03-31 14:50:28.632 090 13291.54 701.01 57276.95 88888.00 2006-03-31 14:50:29.632 090 13291.54 701.01 57275.60 88888.00 2006-03-31 14:50:30.632 090 13291.67 701.26 57275.72 88888.00 2006-03-31 14:50:31.632 090 13291.54 701.76 57275.84 88888.00 2006-03-31 14:50:32.632 090 13291.67 701.76 57275.84 88888.00 2006-03-31 14:50:33.632 090 13291.54 701.63 57275.48 88888.00 2006-03-31 14:50:34.632 090 13291.28 702.13 57275.84 88888.00 2006-03-31 14:50:35.632 090 13291.54 702.37 57275.60 88888.00 2006-03-31 14:50:36.632 090 13292.32 701.63 57275.72 88888.00 2006-03-31 14:50:37.632 090 13291.41 702.13 57275.84 88888.00 2006-03-31 14:50:38.632 090 13291.54 701.63 57276.21 88888.00 2006-03-31 14:50:39.632 090 13291.80 701.76 57275.97 88888.00 2006-03-31 14:50:40.632 090 13292.45 702.50 57276.09 88888.00 2006-03-31 14:50:41.632 090 13291.93 702.25 57275.72 88888.00 2006-03-31 14:50:42.632 090 13292.32 701.51 57276.34 88888.00 2006-03-31 14:50:43.632 090 13291.67 701.51 57275.97 88888.00 2006-03-31 14:50:44.632 090 13291.80 701.76 57275.97 88888.00 2006-03-31 14:50:45.632 090 13291.15 701.88 57276.09 88888.00 2006-03-31 14:50:46.632 090 13292.32 702.13 57275.84 88888.00 2006-03-31 14:50:47.632 090 13291.67 702.37 57275.97 88888.00 2006-03-31 14:50:48.632 090 13291.54 701.88 57276.21 88888.00 2006-03-31 14:50:49.632 090 13291.67 702.00 57275.72 88888.00 2006-03-31 14:50:50.632 090 13292.06 701.88 57275.72 88888.00 2006-03-31 14:50:51.632 090 13291.41 702.87 57276.34 88888.00 2006-03-31 14:50:52.632 090 13291.54 701.88 57275.97 88888.00 2006-03-31 14:50:53.632 090 13291.67 701.76 57275.72 88888.00 2006-03-31 14:50:54.632 090 13291.67 702.13 57275.72 88888.00 2006-03-31 14:50:55.632 090 13291.54 701.88 57276.21 88888.00 2006-03-31 14:50:56.632 090 13291.28 701.88 57275.84 88888.00 2006-03-31 14:50:57.632 090 13291.80 701.38 57276.09 88888.00 2006-03-31 14:50:58.632 090 13291.80 702.13 57275.84 88888.00 2006-03-31 14:50:59.632 090 13291.93 700.52 57275.72 88888.00 2006-03-31 14:51:00.632 090 13291.93 701.51 57276.70 88888.00 2006-03-31 14:51:01.632 090 13291.67 701.14 57276.34 88888.00 2006-03-31 14:51:02.632 090 13291.41 701.14 57275.36 88888.00 2006-03-31 14:51:03.632 090 13291.02 701.01 57276.58 88888.00 2006-03-31 14:51:04.632 090 13291.80 700.27 57275.97 88888.00 2006-03-31 14:51:05.632 090 13291.02 700.89 57276.70 88888.00 2006-03-31 14:51:06.632 090 13290.24 700.89 57276.21 88888.00 2006-03-31 14:51:07.632 090 13291.02 700.02 57275.72 88888.00 2006-03-31 14:51:08.632 090 13290.76 700.27 57276.34 88888.00 2006-03-31 14:51:09.632 090 13290.63 700.76 57276.21 88888.00 2006-03-31 14:51:10.632 090 13290.63 699.65 57276.21 88888.00 2006-03-31 14:51:11.632 090 13290.63 699.90 57276.34 88888.00 2006-03-31 14:51:12.632 090 13290.76 700.76 57276.21 88888.00 2006-03-31 14:51:13.632 090 13290.63 701.14 57276.21 88888.00 2006-03-31 14:51:14.632 090 13289.98 700.15 57275.84 88888.00 2006-03-31 14:51:15.632 090 13290.50 700.64 57276.09 88888.00 2006-03-31 14:51:16.632 090 13290.63 700.27 57275.97 88888.00 2006-03-31 14:51:17.632 090 13290.63 700.39 57275.97 88888.00 2006-03-31 14:51:18.632 090 13290.24 700.02 57276.21 88888.00 2006-03-31 14:51:19.632 090 13290.76 700.52 57275.84 88888.00 2006-03-31 14:51:20.632 090 13289.21 700.52 57276.21 88888.00 2006-03-31 14:51:21.632 090 13290.37 700.02 57275.72 88888.00 2006-03-31 14:51:22.632 090 13289.59 701.01 57275.48 88888.00 2006-03-31 14:51:23.632 090 13289.72 700.02 57275.36 88888.00 2006-03-31 14:51:24.632 090 13289.46 700.52 57276.34 88888.00 2006-03-31 14:51:25.632 090 13289.46 700.39 57275.48 88888.00 2006-03-31 14:51:26.632 090 13289.46 701.38 57275.48 88888.00 2006-03-31 14:51:27.632 090 13289.85 700.64 57275.23 88888.00 2006-03-31 14:51:28.632 090 13289.72 700.64 57275.60 88888.00 2006-03-31 14:51:29.632 090 13289.59 700.15 57276.21 88888.00 2006-03-31 14:51:30.632 090 13290.37 700.64 57275.36 88888.00 2006-03-31 14:51:31.632 090 13290.11 700.27 57276.58 88888.00 2006-03-31 14:51:32.632 090 13289.46 700.27 57274.99 88888.00 2006-03-31 14:51:33.632 090 13289.72 700.15 57275.11 88888.00 2006-03-31 14:51:34.632 090 13290.37 700.76 57275.84 88888.00 2006-03-31 14:51:35.632 090 13290.24 700.76 57275.36 88888.00 2006-03-31 14:51:36.632 090 13289.59 700.89 57275.23 88888.00 2006-03-31 14:51:37.632 090 13289.72 700.76 57275.36 88888.00 2006-03-31 14:51:38.632 090 13289.46 700.76 57275.72 88888.00 2006-03-31 14:51:39.632 090 13289.72 700.89 57275.36 88888.00 2006-03-31 14:51:40.632 090 13290.11 701.14 57275.48 88888.00 2006-03-31 14:51:41.632 090 13290.37 700.89 57275.84 88888.00 2006-03-31 14:51:42.632 090 13290.24 701.01 57275.60 88888.00 2006-03-31 14:51:43.632 090 13289.98 701.14 57275.11 88888.00 2006-03-31 14:51:44.632 090 13289.08 700.76 57275.11 88888.00 2006-03-31 14:51:45.632 090 13289.85 700.76 57276.09 88888.00 2006-03-31 14:51:46.632 090 13289.98 700.64 57275.36 88888.00 2006-03-31 14:51:47.632 090 13289.72 701.26 57275.48 88888.00 2006-03-31 14:51:48.632 090 13289.85 701.38 57275.60 88888.00 2006-03-31 14:51:49.632 090 13289.98 701.76 57275.48 88888.00 2006-03-31 14:51:50.632 090 13289.46 702.00 57275.84 88888.00 2006-03-31 14:51:51.632 090 13289.85 701.01 57275.11 88888.00 2006-03-31 14:51:52.632 090 13290.50 701.26 57275.36 88888.00 2006-03-31 14:51:53.632 090 13289.98 701.76 57275.11 88888.00 2006-03-31 14:51:54.632 090 13289.59 701.63 57275.48 88888.00 2006-03-31 14:51:55.632 090 13289.98 702.13 57275.36 88888.00 2006-03-31 14:51:56.632 090 13289.98 702.00 57275.60 88888.00 2006-03-31 14:51:57.632 090 13290.63 701.63 57275.23 88888.00 2006-03-31 14:51:58.632 090 13290.63 702.00 57275.48 88888.00 2006-03-31 14:51:59.632 090 13290.63 701.63 57275.48 88888.00 2006-03-31 14:52:00.632 090 13290.89 702.13 57275.97 88888.00 2006-03-31 14:52:01.632 090 13291.02 701.88 57276.21 88888.00 2006-03-31 14:52:02.632 090 13290.50 702.00 57275.60 88888.00 2006-03-31 14:52:03.632 090 13289.59 701.88 57275.23 88888.00 2006-03-31 14:52:04.632 090 13290.63 701.76 57275.84 88888.00 2006-03-31 14:52:05.632 090 13290.24 701.38 57275.97 88888.00 2006-03-31 14:52:06.632 090 13290.11 702.25 57275.36 88888.00 2006-03-31 14:52:07.632 090 13290.63 701.88 57276.09 88888.00 2006-03-31 14:52:08.632 090 13290.24 701.38 57276.58 88888.00 2006-03-31 14:52:09.632 090 13290.37 701.76 57276.09 88888.00 2006-03-31 14:52:10.632 090 13290.89 701.38 57275.48 88888.00 2006-03-31 14:52:11.632 090 13290.63 701.88 57275.72 88888.00 2006-03-31 14:52:12.632 090 13290.50 701.38 57275.97 88888.00 2006-03-31 14:52:13.632 090 13290.76 701.88 57275.84 88888.00 2006-03-31 14:52:14.632 090 13290.89 700.89 57276.34 88888.00 2006-03-31 14:52:15.632 090 13290.37 701.26 57276.21 88888.00 2006-03-31 14:52:16.632 090 13289.98 701.38 57276.09 88888.00 2006-03-31 14:52:17.632 090 13289.85 701.26 57275.36 88888.00 2006-03-31 14:52:18.632 090 13290.24 701.38 57276.09 88888.00 2006-03-31 14:52:19.632 090 13289.85 701.26 57276.09 88888.00 2006-03-31 14:52:20.632 090 13289.85 701.01 57276.09 88888.00 2006-03-31 14:52:21.632 090 13290.24 700.89 57276.46 88888.00 2006-03-31 14:52:22.632 090 13289.33 700.15 57276.09 88888.00 2006-03-31 14:52:23.632 090 13290.50 700.39 57275.84 88888.00 2006-03-31 14:52:24.632 090 13289.33 700.89 57275.72 88888.00 2006-03-31 14:52:25.632 090 13289.33 700.39 57276.09 88888.00 2006-03-31 14:52:26.632 090 13289.21 700.52 57276.09 88888.00 2006-03-31 14:52:27.632 090 13289.59 700.27 57276.21 88888.00 2006-03-31 14:52:28.632 090 13289.08 700.15 57275.84 88888.00 2006-03-31 14:52:29.632 090 13289.46 699.77 57275.60 88888.00 2006-03-31 14:52:30.632 090 13289.08 700.76 57275.60 88888.00 2006-03-31 14:52:31.632 090 13289.08 700.64 57275.48 88888.00 2006-03-31 14:52:32.632 090 13289.59 700.02 57275.72 88888.00 2006-03-31 14:52:33.632 090 13289.46 700.02 57275.36 88888.00 2006-03-31 14:52:34.632 090 13289.46 700.52 57275.36 88888.00 2006-03-31 14:52:35.632 090 13289.46 701.26 57275.97 88888.00 2006-03-31 14:52:36.632 090 13289.08 700.76 57275.72 88888.00 2006-03-31 14:52:37.632 090 13290.24 700.15 57275.72 88888.00 2006-03-31 14:52:38.632 090 13289.85 700.52 57275.11 88888.00 2006-03-31 14:52:39.632 090 13289.98 701.01 57274.99 88888.00 2006-03-31 14:52:40.632 090 13290.24 700.52 57276.09 88888.00 2006-03-31 14:52:41.632 090 13290.37 700.52 57275.72 88888.00 2006-03-31 14:52:42.632 090 13290.24 700.76 57275.72 88888.00 2006-03-31 14:52:43.632 090 13290.37 700.64 57276.09 88888.00 2006-03-31 14:52:44.632 090 13290.24 700.89 57275.72 88888.00 2006-03-31 14:52:45.632 090 13290.37 700.64 57275.23 88888.00 2006-03-31 14:52:46.632 090 13290.24 700.89 57276.09 88888.00 2006-03-31 14:52:47.632 090 13290.11 700.27 57275.97 88888.00 2006-03-31 14:52:48.632 090 13290.50 701.14 57275.60 88888.00 2006-03-31 14:52:49.632 090 13290.76 700.89 57275.36 88888.00 2006-03-31 14:52:50.632 090 13290.89 701.01 57275.72 88888.00 2006-03-31 14:52:51.632 090 13290.24 701.26 57275.97 88888.00 2006-03-31 14:52:52.632 090 13290.63 701.51 57276.34 88888.00 2006-03-31 14:52:53.632 090 13290.50 700.52 57275.97 88888.00 2006-03-31 14:52:54.632 090 13290.50 700.76 57276.09 88888.00 2006-03-31 14:52:55.632 090 13291.54 700.89 57276.09 88888.00 2006-03-31 14:52:56.632 090 13290.50 700.89 57275.72 88888.00 2006-03-31 14:52:57.632 090 13291.80 700.39 57275.97 88888.00 2006-03-31 14:52:58.632 090 13291.15 700.64 57276.82 88888.00 2006-03-31 14:52:59.632 090 13290.76 700.64 57276.46 88888.00 2006-03-31 14:53:00.632 090 13291.54 700.64 57275.84 88888.00 2006-03-31 14:53:01.632 090 13291.15 700.39 57275.84 88888.00 2006-03-31 14:53:02.632 090 13290.89 700.02 57275.48 88888.00 2006-03-31 14:53:03.632 090 13291.80 700.64 57275.97 88888.00 2006-03-31 14:53:04.632 090 13291.67 700.02 57276.82 88888.00 2006-03-31 14:53:05.632 090 13291.67 701.01 57276.09 88888.00 2006-03-31 14:53:06.632 090 13290.89 700.64 57276.34 88888.00 2006-03-31 14:53:07.632 090 13291.67 700.89 57276.34 88888.00 2006-03-31 14:53:08.632 090 13292.06 701.14 57277.19 88888.00 2006-03-31 14:53:09.632 090 13291.15 700.89 57276.70 88888.00 2006-03-31 14:53:10.632 090 13291.41 700.89 57276.46 88888.00 2006-03-31 14:53:11.632 090 13291.41 700.02 57276.70 88888.00 2006-03-31 14:53:12.632 090 13291.15 700.39 57276.34 88888.00 2006-03-31 14:53:13.632 090 13291.67 700.02 57275.97 88888.00 2006-03-31 14:53:14.632 090 13290.89 700.89 57276.34 88888.00 2006-03-31 14:53:15.632 090 13290.89 700.02 57276.58 88888.00 2006-03-31 14:53:16.632 090 13291.15 700.39 57276.21 88888.00 2006-03-31 14:53:17.632 090 13290.76 700.89 57276.46 88888.00 2006-03-31 14:53:18.632 090 13290.24 700.64 57276.70 88888.00 2006-03-31 14:53:19.632 090 13290.50 700.27 57276.70 88888.00 2006-03-31 14:53:20.632 090 13290.37 700.27 57276.46 88888.00 2006-03-31 14:53:21.632 090 13289.85 699.90 57276.58 88888.00 2006-03-31 14:53:22.632 090 13289.85 700.76 57276.34 88888.00 2006-03-31 14:53:23.632 090 13290.11 700.27 57276.82 88888.00 2006-03-31 14:53:24.632 090 13290.24 700.39 57275.84 88888.00 2006-03-31 14:53:25.632 090 13290.24 700.15 57276.21 88888.00 2006-03-31 14:53:26.632 090 13289.46 699.65 57276.95 88888.00 2006-03-31 14:53:27.632 090 13289.33 700.52 57276.09 88888.00 2006-03-31 14:53:28.632 090 13289.33 699.15 57276.21 88888.00 2006-03-31 14:53:29.632 090 13289.21 699.77 57275.84 88888.00 2006-03-31 14:53:30.632 090 13289.21 699.65 57276.34 88888.00 2006-03-31 14:53:31.632 090 13289.59 699.90 57275.84 88888.00 2006-03-31 14:53:32.632 090 13288.82 699.53 57276.21 88888.00 2006-03-31 14:53:33.632 090 13288.42 699.77 57276.21 88888.00 2006-03-31 14:53:34.632 090 13289.59 699.40 57275.97 88888.00 2006-03-31 14:53:35.632 090 13288.95 700.02 57275.97 88888.00 2006-03-31 14:53:36.632 090 13288.95 699.28 57276.09 88888.00 2006-03-31 14:53:37.632 090 13289.08 699.40 57275.84 88888.00 2006-03-31 14:53:38.632 090 13288.68 699.90 57275.72 88888.00 2006-03-31 14:53:39.632 090 13288.95 699.90 57276.21 88888.00 2006-03-31 14:53:40.632 090 13288.82 699.28 57275.72 88888.00 2006-03-31 14:53:41.632 090 13288.55 700.02 57276.46 88888.00 2006-03-31 14:53:42.632 090 13288.95 699.15 57275.72 88888.00 2006-03-31 14:53:43.632 090 13288.42 699.65 57275.97 88888.00 2006-03-31 14:53:44.632 090 13288.04 700.15 57275.60 88888.00 2006-03-31 14:53:45.632 090 13288.95 699.28 57275.72 88888.00 2006-03-31 14:53:46.632 090 13288.17 699.65 57275.72 88888.00 2006-03-31 14:53:47.632 090 13288.42 699.53 57275.72 88888.00 2006-03-31 14:53:48.632 090 13288.42 699.65 57275.60 88888.00 2006-03-31 14:53:49.632 090 13288.95 699.53 57275.48 88888.00 2006-03-31 14:53:50.632 090 13288.42 699.53 57275.36 88888.00 2006-03-31 14:53:51.632 090 13288.29 699.53 57275.36 88888.00 2006-03-31 14:53:52.632 090 13288.68 699.65 57275.36 88888.00 2006-03-31 14:53:53.632 090 13289.08 700.52 57275.72 88888.00 2006-03-31 14:53:54.632 090 13289.21 699.53 57276.34 88888.00 2006-03-31 14:53:55.632 090 13288.95 700.39 57276.09 88888.00 2006-03-31 14:53:56.632 090 13288.95 700.15 57275.48 88888.00 2006-03-31 14:53:57.632 090 13289.33 699.28 57275.36 88888.00 2006-03-31 14:53:58.632 090 13289.33 700.39 57275.23 88888.00 2006-03-31 14:53:59.632 090 13289.33 699.65 57275.60 88888.00 2006-03-31 14:54:00.632 090 13290.11 700.52 57275.23 88888.00 2006-03-31 14:54:01.632 090 13289.46 700.39 57275.23 88888.00 2006-03-31 14:54:02.632 090 13289.33 700.27 57275.72 88888.00 2006-03-31 14:54:03.632 090 13289.46 700.39 57275.48 88888.00 2006-03-31 14:54:04.632 090 13289.98 700.52 57275.72 88888.00 2006-03-31 14:54:05.632 090 13289.72 700.27 57275.84 88888.00 2006-03-31 14:54:06.632 090 13290.24 699.65 57275.11 88888.00 2006-03-31 14:54:07.632 090 13289.33 700.27 57275.84 88888.00 2006-03-31 14:54:08.632 090 13289.98 700.52 57276.58 88888.00 2006-03-31 14:54:09.632 090 13289.85 700.27 57275.72 88888.00 2006-03-31 14:54:10.632 090 13290.11 699.90 57275.60 88888.00 2006-03-31 14:54:11.632 090 13290.37 700.27 57276.46 88888.00 2006-03-31 14:54:12.632 090 13290.89 700.27 57275.97 88888.00 2006-03-31 14:54:13.632 090 13290.24 700.27 57275.97 88888.00 2006-03-31 14:54:14.632 090 13289.85 700.52 57275.11 88888.00 2006-03-31 14:54:15.632 090 13290.76 700.52 57275.84 88888.00 2006-03-31 14:54:16.632 090 13291.15 700.15 57275.84 88888.00 2006-03-31 14:54:17.632 090 13290.37 700.39 57275.60 88888.00 2006-03-31 14:54:18.632 090 13290.89 700.27 57276.58 88888.00 2006-03-31 14:54:19.632 090 13290.11 700.64 57275.72 88888.00 2006-03-31 14:54:20.632 090 13290.63 700.76 57276.09 88888.00 2006-03-31 14:54:21.632 090 13290.89 701.01 57276.09 88888.00 2006-03-31 14:54:22.632 090 13291.28 700.39 57276.34 88888.00 2006-03-31 14:54:23.632 090 13290.63 700.52 57276.82 88888.00 2006-03-31 14:54:24.632 090 13290.63 701.26 57276.34 88888.00 2006-03-31 14:54:25.632 090 13290.24 701.14 57276.34 88888.00 2006-03-31 14:54:26.632 090 13290.37 701.26 57276.09 88888.00 2006-03-31 14:54:27.632 090 13290.11 701.26 57276.09 88888.00 2006-03-31 14:54:28.632 090 13290.11 701.38 57276.82 88888.00 2006-03-31 14:54:29.632 090 13290.63 701.38 57275.72 88888.00 2006-03-31 14:54:30.632 090 13290.50 701.51 57276.70 88888.00 2006-03-31 14:54:31.632 090 13290.11 701.63 57276.21 88888.00 2006-03-31 14:54:32.632 090 13290.76 701.26 57276.58 88888.00 2006-03-31 14:54:33.632 090 13290.24 701.63 57276.70 88888.00 2006-03-31 14:54:34.632 090 13289.72 701.88 57276.21 88888.00 2006-03-31 14:54:35.632 090 13290.24 702.00 57276.82 88888.00 2006-03-31 14:54:36.632 090 13290.24 702.13 57276.09 88888.00 2006-03-31 14:54:37.632 090 13290.50 703.24 57275.84 88888.00 2006-03-31 14:54:38.632 090 13290.11 702.50 57275.84 88888.00 2006-03-31 14:54:39.632 090 13289.59 703.12 57276.34 88888.00 2006-03-31 14:54:40.632 090 13290.50 703.37 57276.46 88888.00 2006-03-31 14:54:41.632 090 13290.37 703.86 57276.46 88888.00 2006-03-31 14:54:42.632 090 13289.46 703.24 57276.58 88888.00 2006-03-31 14:54:43.632 090 13289.46 703.24 57277.07 88888.00 2006-03-31 14:54:44.632 090 13290.37 703.61 57276.82 88888.00 2006-03-31 14:54:45.632 090 13289.33 703.61 57276.46 88888.00 2006-03-31 14:54:46.632 090 13289.72 703.49 57276.46 88888.00 2006-03-31 14:54:47.632 090 13289.46 703.37 57277.07 88888.00 2006-03-31 14:54:48.632 090 13289.98 703.12 57276.58 88888.00 2006-03-31 14:54:49.632 090 13289.33 703.86 57276.46 88888.00 2006-03-31 14:54:50.632 090 13289.72 703.86 57276.95 88888.00 2006-03-31 14:54:51.632 090 13289.59 703.86 57276.09 88888.00 2006-03-31 14:54:52.632 090 13288.95 703.61 57276.09 88888.00 2006-03-31 14:54:53.632 090 13289.08 703.24 57276.58 88888.00 2006-03-31 14:54:54.632 090 13288.82 703.99 57276.09 88888.00 2006-03-31 14:54:55.632 090 13288.95 703.37 57276.95 88888.00 2006-03-31 14:54:56.632 090 13289.08 703.74 57276.82 88888.00 2006-03-31 14:54:57.632 090 13289.59 703.49 57276.58 88888.00 2006-03-31 14:54:58.632 090 13289.46 703.74 57276.58 88888.00 2006-03-31 14:54:59.632 090 13289.72 703.99 57276.58 88888.00 2006-03-31 14:55:00.632 090 13289.33 703.86 57276.82 88888.00 2006-03-31 14:55:01.632 090 13289.85 704.23 57276.21 88888.00 2006-03-31 14:55:02.632 090 13289.46 703.61 57276.46 88888.00 2006-03-31 14:55:03.632 090 13290.11 703.49 57275.84 88888.00 2006-03-31 14:55:04.632 090 13289.59 703.37 57276.82 88888.00 2006-03-31 14:55:05.632 090 13289.98 703.12 57276.46 88888.00 2006-03-31 14:55:06.632 090 13289.72 703.61 57276.58 88888.00 2006-03-31 14:55:07.632 090 13289.46 703.99 57276.46 88888.00 2006-03-31 14:55:08.632 090 13289.72 703.49 57276.58 88888.00 2006-03-31 14:55:09.632 090 13289.98 703.99 57276.58 88888.00 2006-03-31 14:55:10.632 090 13289.98 704.23 57276.46 88888.00 2006-03-31 14:55:11.632 090 13290.24 704.23 57276.58 88888.00 2006-03-31 14:55:12.632 090 13290.37 704.36 57276.82 88888.00 2006-03-31 14:55:13.632 090 13291.02 704.11 57275.97 88888.00 2006-03-31 14:55:14.632 090 13290.76 704.60 57276.82 88888.00 2006-03-31 14:55:15.632 090 13290.63 703.49 57276.95 88888.00 2006-03-31 14:55:16.632 090 13291.41 703.37 57276.58 88888.00 2006-03-31 14:55:17.632 090 13290.76 703.99 57276.70 88888.00 2006-03-31 14:55:18.632 090 13290.63 703.86 57276.95 88888.00 2006-03-31 14:55:19.632 090 13290.63 703.49 57276.82 88888.00 2006-03-31 14:55:20.632 090 13291.41 703.37 57276.95 88888.00 2006-03-31 14:55:21.632 090 13291.93 704.23 57276.70 88888.00 2006-03-31 14:55:22.632 090 13290.89 703.61 57276.70 88888.00 2006-03-31 14:55:23.632 090 13290.89 703.74 57277.68 88888.00 2006-03-31 14:55:24.632 090 13291.54 703.99 57276.95 88888.00 2006-03-31 14:55:25.632 090 13291.02 703.49 57276.95 88888.00 2006-03-31 14:55:26.632 090 13291.15 703.86 57276.95 88888.00 2006-03-31 14:55:27.632 090 13291.67 703.61 57277.68 88888.00 2006-03-31 14:55:28.632 090 13290.63 703.61 57277.07 88888.00 2006-03-31 14:55:29.632 090 13291.15 703.49 57277.93 88888.00 2006-03-31 14:55:30.632 090 13291.67 703.61 57276.95 88888.00 2006-03-31 14:55:31.632 090 13292.19 703.49 57277.43 88888.00 2006-03-31 14:55:32.632 090 13291.67 703.61 57276.95 88888.00 2006-03-31 14:55:33.632 090 13292.19 702.62 57277.68 88888.00 2006-03-31 14:55:34.632 090 13291.02 702.99 57277.19 88888.00 2006-03-31 14:55:35.632 090 13291.67 703.37 57277.43 88888.00 2006-03-31 14:55:36.632 090 13291.41 703.86 57277.43 88888.00 2006-03-31 14:55:37.632 090 13292.19 703.61 57277.68 88888.00 2006-03-31 14:55:38.632 090 13292.32 702.87 57277.31 88888.00 2006-03-31 14:55:39.632 090 13291.67 702.75 57277.68 88888.00 2006-03-31 14:55:40.632 090 13291.41 702.87 57277.68 88888.00 2006-03-31 14:55:41.632 090 13291.54 703.12 57277.07 88888.00 2006-03-31 14:55:42.632 090 13290.89 702.99 57277.56 88888.00 2006-03-31 14:55:43.632 090 13290.63 702.50 57277.56 88888.00 2006-03-31 14:55:44.632 090 13290.63 702.75 57277.43 88888.00 2006-03-31 14:55:45.632 090 13290.50 702.50 57277.80 88888.00 2006-03-31 14:55:46.632 090 13290.37 702.50 57277.56 88888.00 2006-03-31 14:55:47.632 090 13290.63 701.88 57277.56 88888.00 2006-03-31 14:55:48.632 090 13290.37 702.00 57277.31 88888.00 2006-03-31 14:55:49.632 090 13290.76 702.37 57277.43 88888.00 2006-03-31 14:55:50.632 090 13289.98 701.88 57276.95 88888.00 2006-03-31 14:55:51.632 090 13289.21 702.50 57277.19 88888.00 2006-03-31 14:55:52.632 090 13289.59 702.50 57277.43 88888.00 2006-03-31 14:55:53.632 090 13289.33 702.00 57277.68 88888.00 2006-03-31 14:55:54.632 090 13288.68 702.00 57277.68 88888.00 2006-03-31 14:55:55.632 090 13289.85 702.37 57277.43 88888.00 2006-03-31 14:55:56.632 090 13288.82 702.00 57277.19 88888.00 2006-03-31 14:55:57.632 090 13288.68 702.13 57276.46 88888.00 2006-03-31 14:55:58.632 090 13289.46 702.00 57276.95 88888.00 2006-03-31 14:55:59.632 090 13289.46 701.63 57276.58 88888.00 2006-03-31 14:56:00.632 090 13288.55 701.76 57276.34 88888.00 2006-03-31 14:56:01.632 090 13288.82 701.51 57276.82 88888.00 2006-03-31 14:56:02.632 090 13288.68 701.51 57276.82 88888.00 2006-03-31 14:56:03.632 090 13288.55 702.13 57276.58 88888.00 2006-03-31 14:56:04.632 090 13288.82 701.88 57277.43 88888.00 2006-03-31 14:56:05.632 090 13288.17 702.00 57276.82 88888.00 2006-03-31 14:56:06.632 090 13288.29 702.37 57276.95 88888.00 2006-03-31 14:56:07.632 090 13288.04 702.37 57276.70 88888.00 2006-03-31 14:56:08.632 090 13288.17 702.75 57277.19 88888.00 2006-03-31 14:56:09.632 090 13288.42 702.37 57277.07 88888.00 2006-03-31 14:56:10.632 090 13287.78 702.00 57277.07 88888.00 2006-03-31 14:56:11.632 090 13287.39 702.13 57276.95 88888.00 2006-03-31 14:56:12.632 090 13288.17 701.76 57276.58 88888.00 2006-03-31 14:56:13.632 090 13288.82 701.76 57276.58 88888.00 2006-03-31 14:56:14.632 090 13288.42 702.37 57277.19 88888.00 2006-03-31 14:56:15.632 090 13288.17 702.13 57277.07 88888.00 2006-03-31 14:56:16.632 090 13288.29 701.76 57277.68 88888.00 2006-03-31 14:56:17.632 090 13288.42 702.25 57276.82 88888.00 2006-03-31 14:56:18.632 090 13289.21 701.76 57277.31 88888.00 2006-03-31 14:56:19.632 090 13288.95 701.76 57277.07 88888.00 2006-03-31 14:56:20.632 090 13288.42 702.00 57277.07 88888.00 2006-03-31 14:56:21.632 090 13288.55 702.13 57276.82 88888.00 2006-03-31 14:56:22.632 090 13288.42 701.63 57276.82 88888.00 2006-03-31 14:56:23.632 090 13288.82 702.13 57277.07 88888.00 2006-03-31 14:56:24.632 090 13288.95 701.51 57277.19 88888.00 2006-03-31 14:56:25.632 090 13288.95 702.00 57276.82 88888.00 2006-03-31 14:56:26.632 090 13288.42 701.51 57275.97 88888.00 2006-03-31 14:56:27.632 090 13288.95 701.63 57276.09 88888.00 2006-03-31 14:56:28.632 090 13288.55 702.13 57276.82 88888.00 2006-03-31 14:56:29.632 090 13288.82 701.26 57276.95 88888.00 2006-03-31 14:56:30.632 090 13288.82 701.76 57277.07 88888.00 2006-03-31 14:56:31.632 090 13289.33 701.14 57276.70 88888.00 2006-03-31 14:56:32.632 090 13289.21 701.63 57277.93 88888.00 2006-03-31 14:56:33.632 090 13289.46 701.26 57276.95 88888.00 2006-03-31 14:56:34.632 090 13289.21 702.13 57276.46 88888.00 2006-03-31 14:56:35.632 090 13289.46 701.38 57277.31 88888.00 2006-03-31 14:56:36.632 090 13289.33 702.25 57277.07 88888.00 2006-03-31 14:56:37.632 090 13289.21 701.88 57276.95 88888.00 2006-03-31 14:56:38.632 090 13289.21 702.37 57276.70 88888.00 2006-03-31 14:56:39.632 090 13289.46 701.51 57277.31 88888.00 2006-03-31 14:56:40.632 090 13289.21 701.01 57276.21 88888.00 2006-03-31 14:56:41.632 090 13288.95 701.63 57277.19 88888.00 2006-03-31 14:56:42.632 090 13288.82 701.63 57277.31 88888.00 2006-03-31 14:56:43.632 090 13289.08 701.51 57277.19 88888.00 2006-03-31 14:56:44.632 090 13290.37 701.51 57277.19 88888.00 2006-03-31 14:56:45.632 090 13289.59 701.88 57276.95 88888.00 2006-03-31 14:56:46.632 090 13288.95 701.76 57277.07 88888.00 2006-03-31 14:56:47.632 090 13289.59 701.76 57277.31 88888.00 2006-03-31 14:56:48.632 090 13289.59 701.63 57276.34 88888.00 2006-03-31 14:56:49.632 090 13288.42 701.63 57277.31 88888.00 2006-03-31 14:56:50.632 090 13289.59 701.63 57277.80 88888.00 2006-03-31 14:56:51.632 090 13289.33 701.26 57277.56 88888.00 2006-03-31 14:56:52.632 090 13289.72 701.14 57277.31 88888.00 2006-03-31 14:56:53.632 090 13288.82 701.63 57277.56 88888.00 2006-03-31 14:56:54.632 090 13288.82 701.63 57277.68 88888.00 2006-03-31 14:56:55.632 090 13289.98 701.51 57277.68 88888.00 2006-03-31 14:56:56.631 090 13289.46 701.01 57277.07 88888.00 2006-03-31 14:56:57.631 090 13288.68 701.51 57277.31 88888.00 2006-03-31 14:56:58.631 090 13289.59 701.38 57276.95 88888.00 2006-03-31 14:56:59.631 090 13289.08 701.14 57277.80 88888.00 2006-03-31 14:57:00.631 090 13289.46 701.51 57277.56 88888.00 2006-03-31 14:57:01.631 090 13289.85 701.76 57277.56 88888.00 2006-03-31 14:57:02.631 090 13288.68 701.51 57276.95 88888.00 2006-03-31 14:57:03.631 090 13289.33 701.38 57277.07 88888.00 2006-03-31 14:57:04.631 090 13289.08 701.26 57277.19 88888.00 2006-03-31 14:57:05.631 090 13289.46 701.01 57277.31 88888.00 2006-03-31 14:57:06.631 090 13289.08 700.76 57277.19 88888.00 2006-03-31 14:57:07.631 090 13288.95 701.26 57277.68 88888.00 2006-03-31 14:57:08.631 090 13289.33 701.63 57277.56 88888.00 2006-03-31 14:57:09.631 090 13289.46 701.14 57277.43 88888.00 2006-03-31 14:57:10.631 090 13289.59 701.26 57277.31 88888.00 2006-03-31 14:57:11.631 090 13289.21 700.39 57277.68 88888.00 2006-03-31 14:57:12.631 090 13288.95 701.38 57276.95 88888.00 2006-03-31 14:57:13.631 090 13288.55 701.14 57277.68 88888.00 2006-03-31 14:57:14.631 090 13289.46 701.14 57277.31 88888.00 2006-03-31 14:57:15.631 090 13289.21 700.89 57276.58 88888.00 2006-03-31 14:57:16.631 090 13289.21 701.76 57276.82 88888.00 2006-03-31 14:57:17.631 090 13288.95 701.38 57277.43 88888.00 2006-03-31 14:57:18.631 090 13288.68 701.38 57278.29 88888.00 2006-03-31 14:57:19.631 090 13288.68 700.89 57276.70 88888.00 2006-03-31 14:57:20.631 090 13288.68 701.38 57276.82 88888.00 2006-03-31 14:57:21.631 090 13288.04 700.89 57277.07 88888.00 2006-03-31 14:57:22.631 090 13288.29 701.01 57277.93 88888.00 2006-03-31 14:57:23.631 090 13288.55 702.00 57277.56 88888.00 2006-03-31 14:57:24.631 090 13288.82 701.51 57277.43 88888.00 2006-03-31 14:57:25.631 090 13287.52 701.26 57276.58 88888.00 2006-03-31 14:57:26.631 090 13287.78 702.00 57277.43 88888.00 2006-03-31 14:57:27.631 090 13288.04 701.63 57277.31 88888.00 2006-03-31 14:57:28.631 090 13288.29 701.63 57276.95 88888.00 2006-03-31 14:57:29.631 090 13288.29 701.63 57276.58 88888.00 2006-03-31 14:57:30.631 090 13287.78 701.51 57276.95 88888.00 2006-03-31 14:57:31.631 090 13288.17 701.38 57276.58 88888.00 2006-03-31 14:57:32.631 090 13287.78 701.63 57276.70 88888.00 2006-03-31 14:57:33.631 090 13287.39 701.26 57276.58 88888.00 2006-03-31 14:57:34.631 090 13288.17 701.76 57276.95 88888.00 2006-03-31 14:57:35.631 090 13288.29 702.25 57276.82 88888.00 2006-03-31 14:57:36.631 090 13287.65 701.01 57276.70 88888.00 2006-03-31 14:57:37.631 090 13288.42 701.38 57276.58 88888.00 2006-03-31 14:57:38.631 090 13287.78 701.88 57276.46 88888.00 2006-03-31 14:57:39.631 090 13287.52 702.13 57276.46 88888.00 2006-03-31 14:57:40.631 090 13288.04 702.00 57277.31 88888.00 2006-03-31 14:57:41.631 090 13287.39 701.76 57277.19 88888.00 2006-03-31 14:57:42.631 090 13287.52 702.50 57277.56 88888.00 2006-03-31 14:57:43.631 090 13287.52 702.75 57276.95 88888.00 2006-03-31 14:57:44.631 090 13287.91 702.87 57276.46 88888.00 2006-03-31 14:57:45.631 090 13287.78 702.99 57276.95 88888.00 2006-03-31 14:57:46.631 090 13288.04 702.75 57277.07 88888.00 2006-03-31 14:57:47.631 090 13287.91 703.49 57276.82 88888.00 2006-03-31 14:57:48.631 090 13287.91 703.12 57277.19 88888.00 2006-03-31 14:57:49.631 090 13288.17 703.74 57277.19 88888.00 2006-03-31 14:57:50.631 090 13288.17 703.61 57276.95 88888.00 2006-03-31 14:57:51.631 090 13288.55 703.37 57277.31 88888.00 2006-03-31 14:57:52.631 090 13289.08 703.86 57277.31 88888.00 2006-03-31 14:57:53.631 090 13288.68 704.11 57277.07 88888.00 2006-03-31 14:57:54.631 090 13288.29 703.37 57276.70 88888.00 2006-03-31 14:57:55.631 090 13289.21 703.74 57276.95 88888.00 2006-03-31 14:57:56.631 090 13288.17 703.99 57277.80 88888.00 2006-03-31 14:57:57.631 090 13288.55 703.74 57276.82 88888.00 2006-03-31 14:57:58.631 090 13288.82 704.36 57278.05 88888.00 2006-03-31 14:57:59.631 090 13288.55 703.86 57277.80 88888.00 2006-03-31 14:58:00.631 090 13288.82 704.23 57276.82 88888.00 2006-03-31 14:58:01.631 090 13288.82 704.73 57277.07 88888.00 2006-03-31 14:58:02.631 090 13288.95 704.85 57276.82 88888.00 2006-03-31 14:58:03.631 090 13288.95 704.73 57277.43 88888.00 2006-03-31 14:58:04.631 090 13289.33 705.47 57276.70 88888.00 2006-03-31 14:58:05.631 090 13289.08 705.47 57276.95 88888.00 2006-03-31 14:58:06.631 090 13289.08 705.22 57277.68 88888.00 2006-03-31 14:58:07.631 090 13289.21 705.22 57277.80 88888.00 2006-03-31 14:58:08.631 090 13289.46 704.85 57278.29 88888.00 2006-03-31 14:58:09.631 090 13289.33 704.23 57277.68 88888.00 2006-03-31 14:58:10.631 090 13289.72 703.74 57277.68 88888.00 2006-03-31 14:58:11.631 090 13289.46 704.73 57277.31 88888.00 2006-03-31 14:58:12.631 090 13289.46 704.85 57277.68 88888.00 2006-03-31 14:58:13.631 090 13289.21 705.22 57277.80 88888.00 2006-03-31 14:58:14.631 090 13289.08 704.85 57277.68 88888.00 2006-03-31 14:58:15.631 090 13289.46 704.23 57277.43 88888.00 2006-03-31 14:58:16.631 090 13289.98 704.85 57277.68 88888.00 2006-03-31 14:58:17.631 090 13289.46 704.60 57278.05 88888.00 2006-03-31 14:58:18.631 090 13288.95 704.36 57277.93 88888.00 2006-03-31 14:58:19.631 090 13288.95 704.36 57277.80 88888.00 2006-03-31 14:58:20.631 090 13288.95 704.36 57278.17 88888.00 2006-03-31 14:58:21.631 090 13288.82 704.98 57277.80 88888.00 2006-03-31 14:58:22.631 090 13289.72 704.60 57278.17 88888.00 2006-03-31 14:58:23.631 090 13289.08 704.73 57277.68 88888.00 2006-03-31 14:58:24.631 090 13289.85 704.48 57277.93 88888.00 2006-03-31 14:58:25.631 090 13288.82 704.60 57278.05 88888.00 2006-03-31 14:58:26.631 090 13289.46 705.22 57277.80 88888.00 2006-03-31 14:58:27.631 090 13289.21 704.36 57277.56 88888.00 2006-03-31 14:58:28.631 090 13289.33 705.10 57277.68 88888.00 2006-03-31 14:58:29.631 090 13289.46 705.60 57278.17 88888.00 2006-03-31 14:58:30.631 090 13289.46 705.22 57277.93 88888.00 2006-03-31 14:58:31.631 090 13289.72 704.60 57278.29 88888.00 2006-03-31 14:58:32.631 090 13289.98 705.22 57277.68 88888.00 2006-03-31 14:58:33.631 090 13290.24 704.85 57278.05 88888.00 2006-03-31 14:58:34.631 090 13289.59 704.85 57278.54 88888.00 2006-03-31 14:58:35.631 090 13290.24 705.47 57277.80 88888.00 2006-03-31 14:58:36.631 090 13289.98 705.22 57278.54 88888.00 2006-03-31 14:58:37.631 090 13290.63 705.72 57278.17 88888.00 2006-03-31 14:58:38.631 090 13290.11 705.22 57278.54 88888.00 2006-03-31 14:58:39.631 090 13289.85 705.84 57278.90 88888.00 2006-03-31 14:58:40.631 090 13289.72 705.22 57278.29 88888.00 2006-03-31 14:58:41.631 090 13289.72 705.47 57278.78 88888.00 2006-03-31 14:58:42.631 090 13289.98 705.35 57277.93 88888.00 2006-03-31 14:58:43.631 090 13289.59 705.60 57278.78 88888.00 2006-03-31 14:58:44.631 090 13290.11 705.22 57278.90 88888.00 2006-03-31 14:58:45.631 090 13290.76 705.60 57279.15 88888.00 2006-03-31 14:58:46.631 090 13290.76 705.97 57278.78 88888.00 2006-03-31 14:58:47.631 090 13290.76 704.85 57278.17 88888.00 2006-03-31 14:58:48.631 090 13290.11 705.22 57278.54 88888.00 2006-03-31 14:58:49.631 090 13290.24 704.60 57278.66 88888.00 2006-03-31 14:58:50.631 090 13290.63 705.47 57277.93 88888.00 2006-03-31 14:58:51.631 090 13290.63 705.10 57278.66 88888.00 2006-03-31 14:58:52.631 090 13290.76 704.98 57278.90 88888.00 2006-03-31 14:58:53.631 090 13291.54 705.72 57278.66 88888.00 2006-03-31 14:58:54.631 090 13291.02 705.47 57278.78 88888.00 2006-03-31 14:58:55.631 090 13292.19 704.98 57278.66 88888.00 2006-03-31 14:58:56.631 090 13291.02 705.47 57279.51 88888.00 2006-03-31 14:58:57.631 090 13291.41 705.10 57279.64 88888.00 2006-03-31 14:58:58.631 090 13291.54 705.10 57279.15 88888.00 2006-03-31 14:58:59.631 090 13291.15 704.85 57279.15 88888.00 2006-03-31 14:59:00.631 090 13292.06 705.35 57279.64 88888.00 2006-03-31 14:59:01.631 090 13291.93 705.60 57278.90 88888.00 2006-03-31 14:59:02.631 090 13291.54 704.98 57279.15 88888.00 2006-03-31 14:59:03.631 090 13291.93 704.98 57279.64 88888.00 2006-03-31 14:59:04.631 090 13291.41 704.36 57279.88 88888.00 2006-03-31 14:59:05.631 090 13292.32 704.73 57279.27 88888.00 2006-03-31 14:59:06.631 090 13291.93 705.35 57280.00 88888.00 2006-03-31 14:59:07.631 090 13291.28 704.48 57279.76 88888.00 2006-03-31 14:59:08.631 090 13291.28 704.73 57280.25 88888.00 2006-03-31 14:59:09.631 090 13292.19 704.73 57279.88 88888.00 2006-03-31 14:59:10.631 090 13291.67 704.36 57280.00 88888.00 2006-03-31 14:59:11.631 090 13292.06 704.48 57280.37 88888.00 2006-03-31 14:59:12.631 090 13292.45 704.36 57279.76 88888.00 2006-03-31 14:59:13.631 090 13292.06 704.60 57279.39 88888.00 2006-03-31 14:59:14.631 090 13292.06 704.85 57280.00 88888.00 2006-03-31 14:59:15.631 090 13291.93 704.48 57279.64 88888.00 2006-03-31 14:59:16.631 090 13291.67 704.11 57279.76 88888.00 2006-03-31 14:59:17.631 090 13291.80 704.60 57280.00 88888.00 2006-03-31 14:59:18.631 090 13291.93 704.23 57279.64 88888.00 2006-03-31 14:59:19.631 090 13292.32 704.36 57280.98 88888.00 2006-03-31 14:59:20.631 090 13291.41 703.86 57280.49 88888.00 2006-03-31 14:59:21.631 090 13292.19 704.23 57279.64 88888.00 2006-03-31 14:59:22.631 090 13292.58 703.99 57280.25 88888.00 2006-03-31 14:59:23.631 090 13292.06 703.49 57280.00 88888.00 2006-03-31 14:59:24.631 090 13292.58 704.11 57280.12 88888.00 2006-03-31 14:59:25.631 090 13291.67 704.36 57279.76 88888.00 2006-03-31 14:59:26.631 090 13292.45 703.99 57280.86 88888.00 2006-03-31 14:59:27.631 090 13292.19 704.23 57279.64 88888.00 2006-03-31 14:59:28.631 090 13292.19 704.48 57280.12 88888.00 2006-03-31 14:59:29.631 090 13292.32 704.36 57280.86 88888.00 2006-03-31 14:59:30.631 090 13292.45 704.48 57280.49 88888.00 2006-03-31 14:59:31.631 090 13291.93 704.23 57280.49 88888.00 2006-03-31 14:59:32.631 090 13292.06 704.36 57280.37 88888.00 2006-03-31 14:59:33.631 090 13292.84 703.12 57280.49 88888.00 2006-03-31 14:59:34.631 090 13291.80 703.49 57280.25 88888.00 2006-03-31 14:59:35.631 090 13291.93 703.49 57280.12 88888.00 2006-03-31 14:59:36.631 090 13292.84 703.49 57280.25 88888.00 2006-03-31 14:59:37.631 090 13291.67 703.61 57280.49 88888.00 2006-03-31 14:59:38.631 090 13292.19 704.11 57280.73 88888.00 2006-03-31 14:59:39.631 090 13291.93 703.49 57280.37 88888.00 2006-03-31 14:59:40.631 090 13292.32 703.74 57280.12 88888.00 2006-03-31 14:59:41.631 090 13292.06 703.24 57280.86 88888.00 2006-03-31 14:59:42.631 090 13291.67 703.86 57280.98 88888.00 2006-03-31 14:59:43.631 090 13291.80 703.49 57280.12 88888.00 2006-03-31 14:59:44.631 090 13291.67 703.24 57280.73 88888.00 2006-03-31 14:59:45.631 090 13291.15 703.61 57280.37 88888.00 2006-03-31 14:59:46.631 090 13291.93 703.24 57280.00 88888.00 2006-03-31 14:59:47.631 090 13291.67 703.86 57280.49 88888.00 2006-03-31 14:59:48.631 090 13292.06 703.61 57280.61 88888.00 2006-03-31 14:59:49.631 090 13291.80 703.37 57280.12 88888.00 2006-03-31 14:59:50.631 090 13291.80 703.61 57280.25 88888.00 2006-03-31 14:59:51.631 090 13291.67 704.23 57279.76 88888.00 2006-03-31 14:59:52.631 090 13291.15 704.23 57280.12 88888.00 2006-03-31 14:59:53.631 090 13291.93 703.99 57280.00 88888.00 2006-03-31 14:59:54.631 090 13292.32 704.11 57280.49 88888.00 2006-03-31 14:59:55.631 090 13291.80 703.74 57280.00 88888.00 2006-03-31 15:00:00.631 090 13292.06 703.86 57281.10 88888.00 2006-03-31 15:00:01.631 090 13291.54 704.36 57280.73 88888.00 2006-03-31 15:00:02.631 090 13292.45 704.23 57280.49 88888.00 2006-03-31 15:00:03.631 090 13293.36 703.99 57280.86 88888.00 2006-03-31 15:00:04.631 090 13291.93 704.11 57281.10 88888.00 2006-03-31 15:00:05.631 090 13292.19 704.23 57280.49 88888.00 2006-03-31 15:00:06.631 090 13292.32 703.86 57281.23 88888.00 2006-03-31 15:00:07.631 090 13292.58 703.74 57280.98 88888.00 2006-03-31 15:00:08.631 090 13291.93 704.23 57280.73 88888.00 2006-03-31 15:00:09.631 090 13291.80 704.98 57280.12 88888.00 2006-03-31 15:00:10.631 090 13292.06 704.23 57280.86 88888.00 2006-03-31 15:00:11.631 090 13291.80 704.36 57280.49 88888.00 2006-03-31 15:00:12.631 090 13291.93 703.99 57280.37 88888.00 2006-03-31 15:00:13.631 090 13291.80 704.73 57280.73 88888.00 2006-03-31 15:00:14.631 090 13292.71 704.48 57280.73 88888.00 2006-03-31 15:00:15.631 090 13292.97 704.48 57280.37 88888.00 2006-03-31 15:00:16.631 090 13292.58 703.74 57280.86 88888.00 2006-03-31 15:00:17.631 090 13292.19 704.36 57281.10 88888.00 2006-03-31 15:00:18.631 090 13292.45 703.49 57281.35 88888.00 2006-03-31 15:00:19.631 090 13292.45 703.86 57281.23 88888.00 2006-03-31 15:00:20.631 090 13293.10 704.36 57281.10 88888.00 2006-03-31 15:00:21.631 090 13293.10 704.36 57281.84 88888.00 2006-03-31 15:00:22.631 090 13293.10 704.23 57280.73 88888.00 2006-03-31 15:00:23.631 090 13292.45 704.23 57280.98 88888.00 2006-03-31 15:00:24.631 090 13292.97 703.99 57281.10 88888.00 2006-03-31 15:00:25.631 090 13293.10 704.23 57281.10 88888.00 2006-03-31 15:00:26.631 090 13292.71 703.86 57280.61 88888.00 2006-03-31 15:00:27.631 090 13292.58 704.36 57280.61 88888.00 2006-03-31 15:00:28.631 090 13293.36 703.99 57281.23 88888.00 2006-03-31 15:00:29.631 090 13292.84 703.99 57281.10 88888.00 2006-03-31 15:00:30.631 090 13292.58 704.36 57280.86 88888.00 2006-03-31 15:00:31.631 090 13293.23 704.23 57281.35 88888.00 2006-03-31 15:00:32.631 090 13292.19 703.99 57281.71 88888.00 2006-03-31 15:00:33.631 090 13292.58 704.73 57281.35 88888.00 2006-03-31 15:00:34.631 090 13292.58 703.86 57280.98 88888.00 2006-03-31 15:00:35.631 090 13292.71 704.36 57281.10 88888.00 2006-03-31 15:00:36.631 090 13293.23 703.99 57281.23 88888.00 2006-03-31 15:00:37.631 090 13292.58 704.11 57280.86 88888.00 2006-03-31 15:00:38.631 090 13293.62 704.11 57280.86 88888.00 2006-03-31 15:00:39.631 090 13292.97 704.48 57281.47 88888.00 2006-03-31 15:00:40.631 090 13292.97 704.11 57281.35 88888.00 2006-03-31 15:00:41.631 090 13292.71 704.23 57281.47 88888.00 2006-03-31 15:00:42.631 090 13292.32 704.23 57281.59 88888.00 2006-03-31 15:00:43.631 090 13292.84 703.74 57281.23 88888.00 2006-03-31 15:00:44.631 090 13293.49 704.23 57281.47 88888.00 2006-03-31 15:00:45.631 090 13293.23 703.99 57281.59 88888.00 2006-03-31 15:00:46.631 090 13292.71 703.61 57280.98 88888.00 2006-03-31 15:00:47.631 090 13292.97 703.99 57281.23 88888.00 2006-03-31 15:00:48.631 090 13293.36 703.99 57281.23 88888.00 2006-03-31 15:00:49.631 090 13292.84 704.36 57280.98 88888.00 2006-03-31 15:00:50.631 090 13292.97 703.61 57280.61 88888.00 2006-03-31 15:00:51.631 090 13292.58 703.24 57281.23 88888.00 2006-03-31 15:00:52.631 090 13292.06 703.61 57281.47 88888.00 2006-03-31 15:00:53.631 090 13292.71 703.37 57281.71 88888.00 2006-03-31 15:00:54.631 090 13292.84 703.86 57280.98 88888.00 2006-03-31 15:00:55.631 090 13292.32 704.11 57280.73 88888.00 2006-03-31 15:00:56.631 090 13292.58 704.23 57281.10 88888.00 2006-03-31 15:00:57.631 090 13292.45 702.99 57280.86 88888.00 2006-03-31 15:00:58.631 090 13292.32 703.37 57280.61 88888.00 2006-03-31 15:00:59.631 090 13292.97 703.99 57281.23 88888.00 2006-03-31 15:01:00.631 090 13293.23 703.86 57280.61 88888.00 2006-03-31 15:01:01.631 090 13292.32 703.74 57281.47 88888.00 2006-03-31 15:01:02.631 090 13293.23 703.49 57281.10 88888.00 2006-03-31 15:01:03.631 090 13292.32 703.99 57281.35 88888.00 2006-03-31 15:01:04.631 090 13292.45 703.37 57281.35 88888.00 2006-03-31 15:01:05.631 090 13291.80 703.99 57281.10 88888.00 2006-03-31 15:01:06.631 090 13292.45 703.37 57281.47 88888.00 2006-03-31 15:01:07.631 090 13292.58 702.87 57280.86 88888.00 2006-03-31 15:01:08.631 090 13292.32 704.23 57280.98 88888.00 2006-03-31 15:01:09.631 090 13292.06 703.49 57281.35 88888.00 2006-03-31 15:01:10.631 090 13292.45 704.11 57281.47 88888.00 2006-03-31 15:01:11.631 090 13292.19 703.99 57281.35 88888.00 2006-03-31 15:01:12.631 090 13291.28 703.24 57280.98 88888.00 2006-03-31 15:01:13.631 090 13292.06 704.11 57280.98 88888.00 2006-03-31 15:01:14.631 090 13292.84 704.60 57281.35 88888.00 2006-03-31 15:01:15.631 090 13292.32 703.61 57281.10 88888.00 2006-03-31 15:01:16.631 090 13291.93 703.74 57281.59 88888.00 2006-03-31 15:01:17.631 090 13292.19 703.61 57280.61 88888.00 2006-03-31 15:01:18.631 090 13291.93 703.49 57280.86 88888.00 2006-03-31 15:01:19.631 090 13292.45 703.74 57280.61 88888.00 2006-03-31 15:01:20.631 090 13291.67 703.61 57280.86 88888.00 2006-03-31 15:01:21.631 090 13291.67 703.99 57280.73 88888.00 2006-03-31 15:01:22.631 090 13292.32 703.99 57281.10 88888.00 2006-03-31 15:01:23.631 090 13291.93 703.61 57281.10 88888.00 2006-03-31 15:01:24.631 090 13292.45 703.99 57280.49 88888.00 2006-03-31 15:01:25.631 090 13291.67 703.61 57280.86 88888.00 2006-03-31 15:01:26.631 090 13291.15 704.36 57281.10 88888.00 2006-03-31 15:01:27.631 090 13292.06 703.37 57280.98 88888.00 2006-03-31 15:01:28.631 090 13292.71 703.12 57280.73 88888.00 2006-03-31 15:01:29.631 090 13292.45 703.49 57281.35 88888.00 2006-03-31 15:01:30.631 090 13292.45 703.61 57280.73 88888.00 2006-03-31 15:01:31.631 090 13292.45 703.74 57281.47 88888.00 2006-03-31 15:01:32.631 090 13293.10 703.49 57281.10 88888.00 2006-03-31 15:01:33.631 090 13292.58 703.86 57280.49 88888.00 2006-03-31 15:01:34.631 090 13293.10 703.86 57280.00 88888.00 2006-03-31 15:01:35.631 090 13292.71 703.49 57280.61 88888.00 2006-03-31 15:01:36.631 090 13292.71 704.11 57281.35 88888.00 2006-03-31 15:01:37.631 090 13292.58 703.99 57281.35 88888.00 2006-03-31 15:01:38.631 090 13292.84 703.49 57281.23 88888.00 2006-03-31 15:01:39.631 090 13292.45 704.23 57281.23 88888.00 2006-03-31 15:01:40.631 090 13292.71 703.61 57282.20 88888.00 2006-03-31 15:01:41.631 090 13292.71 704.11 57280.73 88888.00 2006-03-31 15:01:42.631 090 13293.36 704.23 57281.23 88888.00 2006-03-31 15:01:43.631 090 13292.19 703.99 57281.47 88888.00 2006-03-31 15:01:44.631 090 13293.23 703.37 57281.23 88888.00 2006-03-31 15:01:45.631 090 13292.58 703.49 57281.35 88888.00 2006-03-31 15:01:46.631 090 13293.49 703.37 57281.10 88888.00 2006-03-31 15:01:47.631 090 13293.23 703.49 57281.35 88888.00 2006-03-31 15:01:48.631 090 13292.06 703.49 57280.98 88888.00 2006-03-31 15:01:49.631 090 13292.58 703.99 57280.98 88888.00 2006-03-31 15:01:50.631 090 13292.32 703.74 57281.59 88888.00 2006-03-31 15:01:51.631 090 13293.10 704.23 57280.61 88888.00 2006-03-31 15:01:52.631 090 13292.71 703.74 57280.61 88888.00 2006-03-31 15:01:53.631 090 13292.45 703.99 57281.35 88888.00 2006-03-31 15:01:54.631 090 13292.97 703.12 57281.96 88888.00 2006-03-31 15:01:55.631 090 13293.10 703.86 57281.10 88888.00 2006-03-31 15:01:56.631 090 13293.36 704.23 57281.10 88888.00 2006-03-31 15:01:57.631 090 13293.49 704.85 57280.98 88888.00 2006-03-31 15:01:58.631 090 13293.10 703.86 57281.71 88888.00 2006-03-31 15:01:59.631 090 13292.97 703.61 57281.47 88888.00 2006-03-31 15:02:00.631 090 13293.36 703.49 57281.71 88888.00 2006-03-31 15:02:01.631 090 13292.84 704.23 57281.35 88888.00 2006-03-31 15:02:02.631 090 13292.97 704.11 57281.23 88888.00 2006-03-31 15:02:03.631 090 13292.97 703.86 57281.23 88888.00 2006-03-31 15:02:04.631 090 13292.97 703.86 57281.47 88888.00 2006-03-31 15:02:05.631 090 13293.49 703.86 57281.35 88888.00 2006-03-31 15:02:06.631 090 13292.45 704.11 57281.23 88888.00 2006-03-31 15:02:07.631 090 13293.36 704.11 57280.98 88888.00 2006-03-31 15:02:08.631 090 13293.49 704.23 57281.59 88888.00 2006-03-31 15:02:09.631 090 13293.49 703.61 57281.59 88888.00 2006-03-31 15:02:10.631 090 13293.49 703.74 57281.96 88888.00 2006-03-31 15:02:11.631 090 13292.84 704.36 57281.59 88888.00 2006-03-31 15:02:12.631 090 13293.62 703.49 57281.23 88888.00 2006-03-31 15:02:13.631 090 13293.62 703.86 57281.35 88888.00 2006-03-31 15:02:14.631 090 13293.49 703.74 57281.59 88888.00 2006-03-31 15:02:15.631 090 13293.23 703.74 57281.23 88888.00 2006-03-31 15:02:16.631 090 13293.36 703.74 57282.20 88888.00 2006-03-31 15:02:17.631 090 13294.01 703.74 57281.23 88888.00 2006-03-31 15:02:18.631 090 13293.62 703.99 57281.71 88888.00 2006-03-31 15:02:19.631 090 13293.10 703.99 57281.96 88888.00 2006-03-31 15:02:20.631 090 13293.88 703.12 57282.08 88888.00 2006-03-31 15:02:21.631 090 13293.10 702.62 57281.96 88888.00 2006-03-31 15:02:22.631 090 13293.49 703.74 57281.84 88888.00 2006-03-31 15:02:23.631 090 13293.36 703.86 57281.35 88888.00 2006-03-31 15:02:24.631 090 13292.84 702.99 57281.71 88888.00 2006-03-31 15:02:25.631 090 13293.10 703.24 57281.47 88888.00 2006-03-31 15:02:26.631 090 13293.49 702.99 57282.32 88888.00 2006-03-31 15:02:27.631 090 13293.36 703.99 57281.84 88888.00 2006-03-31 15:02:28.631 090 13293.23 703.37 57281.59 88888.00 2006-03-31 15:02:29.631 090 13293.62 703.12 57281.96 88888.00 2006-03-31 15:02:30.631 090 13292.97 703.74 57281.59 88888.00 2006-03-31 15:02:31.631 090 13293.23 703.49 57281.96 88888.00 2006-03-31 15:02:32.631 090 13293.23 703.74 57282.08 88888.00 2006-03-31 15:02:33.631 090 13293.49 703.61 57281.47 88888.00 2006-03-31 15:02:34.631 090 13293.49 703.99 57281.47 88888.00 2006-03-31 15:02:35.631 090 13293.23 703.12 57281.23 88888.00 2006-03-31 15:02:36.631 090 13293.23 704.11 57281.84 88888.00 2006-03-31 15:02:37.631 090 13293.23 703.86 57281.96 88888.00 2006-03-31 15:02:38.631 090 13293.36 703.61 57281.23 88888.00 2006-03-31 15:02:39.631 090 13293.36 703.99 57282.20 88888.00 2006-03-31 15:02:40.631 090 13292.97 703.37 57282.57 88888.00 2006-03-31 15:02:41.631 090 13293.49 703.49 57281.59 88888.00 2006-03-31 15:02:42.631 090 13293.62 703.99 57281.47 88888.00 2006-03-31 15:02:43.631 090 13293.88 703.86 57281.96 88888.00 2006-03-31 15:02:44.631 090 13293.10 704.48 57282.08 88888.00 2006-03-31 15:02:45.631 090 13293.62 704.23 57281.96 88888.00 2006-03-31 15:02:46.631 090 13294.01 703.99 57281.84 88888.00 2006-03-31 15:02:47.631 090 13294.27 703.37 57281.84 88888.00 2006-03-31 15:02:48.631 090 13294.01 704.11 57282.20 88888.00 2006-03-31 15:02:49.631 090 13293.36 703.99 57282.08 88888.00 2006-03-31 15:02:50.631 090 13292.71 703.99 57281.84 88888.00 2006-03-31 15:02:51.631 090 13294.14 703.74 57282.20 88888.00 2006-03-31 15:02:52.631 090 13293.36 704.48 57282.45 88888.00 2006-03-31 15:02:53.631 090 13294.27 703.49 57281.59 88888.00 2006-03-31 15:02:54.631 090 13293.36 703.86 57282.20 88888.00 2006-03-31 15:02:55.631 090 13293.75 702.87 57282.08 88888.00 2006-03-31 15:02:56.631 090 13293.62 703.61 57281.71 88888.00 2006-03-31 15:02:57.631 090 13294.14 704.11 57282.08 88888.00 2006-03-31 15:02:58.631 090 13293.75 703.99 57282.08 88888.00 2006-03-31 15:02:59.631 090 13293.23 703.86 57282.20 88888.00 2006-03-31 15:03:00.631 090 13293.10 703.37 57281.96 88888.00 2006-03-31 15:03:01.631 090 13293.49 703.49 57282.57 88888.00 2006-03-31 15:03:02.631 090 13293.62 703.99 57281.71 88888.00 2006-03-31 15:03:03.631 090 13293.49 703.49 57281.96 88888.00 2006-03-31 15:03:04.631 090 13293.62 703.99 57282.82 88888.00 2006-03-31 15:03:05.631 090 13293.10 703.24 57282.32 88888.00 2006-03-31 15:03:06.631 090 13293.75 703.49 57281.96 88888.00 2006-03-31 15:03:07.631 090 13293.49 703.24 57282.32 88888.00 2006-03-31 15:03:08.631 090 13293.62 703.49 57282.45 88888.00 2006-03-31 15:03:09.631 090 13294.01 703.49 57282.69 88888.00 2006-03-31 15:03:10.631 090 13294.14 703.61 57283.06 88888.00 2006-03-31 15:03:11.631 090 13294.14 703.49 57281.96 88888.00 2006-03-31 15:03:12.631 090 13294.14 703.61 57282.20 88888.00 2006-03-31 15:03:13.631 090 13293.75 703.24 57282.57 88888.00 2006-03-31 15:03:14.631 090 13293.23 703.24 57281.71 88888.00 2006-03-31 15:03:15.631 090 13293.49 702.99 57282.20 88888.00 2006-03-31 15:03:16.631 090 13293.49 703.86 57282.08 88888.00 2006-03-31 15:03:17.631 090 13293.62 702.87 57282.08 88888.00 2006-03-31 15:03:18.631 090 13293.75 702.99 57282.57 88888.00 2006-03-31 15:03:19.631 090 13293.75 702.62 57282.45 88888.00 2006-03-31 15:03:20.631 090 13293.49 703.37 57282.57 88888.00 2006-03-31 15:03:21.631 090 13293.36 702.62 57282.32 88888.00 2006-03-31 15:03:22.631 090 13294.27 702.99 57281.71 88888.00 2006-03-31 15:03:23.631 090 13293.75 703.24 57282.32 88888.00 2006-03-31 15:03:24.631 090 13293.23 703.74 57281.59 88888.00 2006-03-31 15:03:25.631 090 13293.23 703.37 57282.45 88888.00 2006-03-31 15:03:26.631 090 13293.88 702.99 57281.84 88888.00 2006-03-31 15:03:27.631 090 13293.75 702.13 57282.69 88888.00 2006-03-31 15:03:28.631 090 13293.88 702.87 57281.96 88888.00 2006-03-31 15:03:29.631 090 13293.88 703.37 57282.20 88888.00 2006-03-31 15:03:30.631 090 13293.36 703.74 57281.84 88888.00 2006-03-31 15:03:31.631 090 13294.27 702.50 57281.96 88888.00 2006-03-31 15:03:32.631 090 13293.88 702.62 57282.20 88888.00 2006-03-31 15:03:33.631 090 13293.62 702.50 57282.08 88888.00 2006-03-31 15:03:34.631 090 13293.62 703.37 57282.45 88888.00 2006-03-31 15:03:35.631 090 13293.62 702.62 57282.08 88888.00 2006-03-31 15:03:36.631 090 13293.49 702.99 57281.35 88888.00 2006-03-31 15:03:37.631 090 13293.23 702.99 57281.96 88888.00 2006-03-31 15:03:38.631 090 13293.49 703.24 57282.20 88888.00 2006-03-31 15:03:39.631 090 13293.36 702.87 57281.96 88888.00 2006-03-31 15:03:40.631 090 13293.75 702.75 57281.59 88888.00 2006-03-31 15:03:41.631 090 13293.62 702.87 57281.84 88888.00 2006-03-31 15:03:42.631 090 13293.23 702.37 57282.45 88888.00 2006-03-31 15:03:43.631 090 13293.36 703.12 57282.45 88888.00 2006-03-31 15:03:44.631 090 13293.49 702.75 57282.45 88888.00 2006-03-31 15:03:45.631 090 13292.97 702.75 57282.57 88888.00 2006-03-31 15:03:46.631 090 13292.97 702.87 57281.59 88888.00 2006-03-31 15:03:47.631 090 13293.10 702.99 57282.45 88888.00 2006-03-31 15:03:48.631 090 13293.23 702.87 57282.32 88888.00 2006-03-31 15:03:49.631 090 13292.84 702.87 57282.20 88888.00 2006-03-31 15:03:50.631 090 13294.14 702.99 57281.96 88888.00 2006-03-31 15:03:51.631 090 13292.71 702.99 57282.20 88888.00 2006-03-31 15:03:52.631 090 13293.23 702.75 57282.08 88888.00 2006-03-31 15:03:53.631 090 13293.36 703.49 57282.82 88888.00 2006-03-31 15:03:54.631 090 13292.71 703.37 57282.57 88888.00 2006-03-31 15:03:55.631 090 13293.23 703.24 57283.18 88888.00 2006-03-31 15:03:56.631 090 13292.97 702.37 57282.57 88888.00 2006-03-31 15:03:57.631 090 13292.97 702.99 57282.20 88888.00 2006-03-31 15:03:58.631 090 13292.97 703.37 57281.84 88888.00 2006-03-31 15:03:59.631 090 13292.71 702.99 57281.84 88888.00 2006-03-31 15:04:00.631 090 13293.36 702.75 57282.45 88888.00 2006-03-31 15:04:01.631 090 13293.10 703.37 57282.20 88888.00 2006-03-31 15:04:02.631 090 13293.36 702.99 57282.08 88888.00 2006-03-31 15:04:03.631 090 13293.10 703.12 57281.71 88888.00 2006-03-31 15:04:04.631 090 13292.71 702.75 57281.96 88888.00 2006-03-31 15:04:05.631 090 13292.45 703.24 57282.82 88888.00 2006-03-31 15:04:06.631 090 13292.84 703.12 57281.96 88888.00 2006-03-31 15:04:07.631 090 13292.32 702.62 57281.96 88888.00 2006-03-31 15:04:08.631 090 13292.84 702.75 57282.57 88888.00 2006-03-31 15:04:09.631 090 13292.71 702.87 57281.84 88888.00 2006-03-31 15:04:10.631 090 13292.97 702.87 57282.20 88888.00 2006-03-31 15:04:11.631 090 13292.97 702.50 57281.71 88888.00 2006-03-31 15:04:12.631 090 13292.32 702.75 57282.08 88888.00 2006-03-31 15:04:13.631 090 13292.97 702.25 57281.71 88888.00 2006-03-31 15:04:14.631 090 13292.58 703.24 57282.57 88888.00 2006-03-31 15:04:15.631 090 13292.71 702.37 57282.32 88888.00 2006-03-31 15:04:16.631 090 13292.19 702.13 57281.59 88888.00 2006-03-31 15:04:17.631 090 13292.32 702.50 57282.45 88888.00 2006-03-31 15:04:18.631 090 13292.71 702.13 57282.45 88888.00 2006-03-31 15:04:19.631 090 13291.67 702.99 57281.59 88888.00 2006-03-31 15:04:20.631 090 13293.10 703.12 57282.45 88888.00 2006-03-31 15:04:21.631 090 13292.84 702.25 57281.96 88888.00 2006-03-31 15:04:22.631 090 13292.19 702.62 57282.08 88888.00 2006-03-31 15:04:23.631 090 13292.06 702.62 57282.08 88888.00 2006-03-31 15:04:24.631 090 13292.32 702.37 57281.84 88888.00 2006-03-31 15:04:25.631 090 13291.67 702.99 57281.59 88888.00 2006-03-31 15:04:26.631 090 13292.45 702.75 57282.08 88888.00 2006-03-31 15:04:27.631 090 13291.93 703.24 57282.45 88888.00 2006-03-31 15:04:28.631 090 13291.67 702.13 57282.69 88888.00 2006-03-31 15:04:29.631 090 13291.67 702.50 57281.71 88888.00 2006-03-31 15:04:30.631 090 13292.32 702.62 57281.96 88888.00 2006-03-31 15:04:31.631 090 13291.93 702.00 57281.96 88888.00 2006-03-31 15:04:32.631 090 13292.32 702.00 57281.23 88888.00 2006-03-31 15:04:33.631 090 13292.32 702.37 57281.84 88888.00 2006-03-31 15:04:34.631 090 13291.93 702.75 57282.45 88888.00 2006-03-31 15:04:35.631 090 13291.15 702.37 57281.59 88888.00 2006-03-31 15:04:36.631 090 13291.41 702.62 57281.35 88888.00 2006-03-31 15:04:37.631 090 13291.41 702.00 57281.59 88888.00 2006-03-31 15:04:38.631 090 13291.02 702.13 57280.86 88888.00 2006-03-31 15:04:39.631 090 13291.93 702.37 57281.35 88888.00 2006-03-31 15:04:40.631 090 13291.80 702.50 57281.84 88888.00 2006-03-31 15:04:41.631 090 13291.41 702.13 57282.45 88888.00 2006-03-31 15:04:42.631 090 13291.15 702.62 57281.10 88888.00 2006-03-31 15:04:43.631 090 13291.80 702.87 57281.59 88888.00 2006-03-31 15:04:44.631 090 13291.15 702.62 57281.35 88888.00 2006-03-31 15:04:45.631 090 13291.15 701.63 57281.71 88888.00 2006-03-31 15:04:46.631 090 13291.41 703.12 57281.59 88888.00 2006-03-31 15:04:47.631 090 13291.54 702.25 57281.71 88888.00 2006-03-31 15:04:48.631 090 13291.02 702.50 57281.47 88888.00 2006-03-31 15:04:49.631 090 13291.28 702.37 57281.47 88888.00 2006-03-31 15:04:50.631 090 13290.89 702.00 57281.59 88888.00 2006-03-31 15:04:51.631 090 13291.28 702.25 57282.08 88888.00 2006-03-31 15:04:52.631 090 13291.02 702.00 57281.96 88888.00 2006-03-31 15:04:53.631 090 13290.76 702.00 57280.98 88888.00 2006-03-31 15:04:54.631 090 13291.15 702.50 57281.10 88888.00 2006-03-31 15:04:55.631 090 13291.28 702.13 57281.71 88888.00 2006-03-31 15:04:56.631 090 13290.89 702.62 57281.10 88888.00 2006-03-31 15:04:57.631 090 13291.28 702.00 57281.23 88888.00 2006-03-31 15:04:58.631 090 13291.54 702.00 57281.59 88888.00 2006-03-31 15:04:59.631 090 13291.15 702.50 57281.35 88888.00 2006-03-31 15:05:00.631 090 13291.02 701.88 57281.35 88888.00 2006-03-31 15:05:01.631 090 13291.41 701.88 57281.59 88888.00 2006-03-31 15:05:02.631 090 13290.76 702.50 57281.23 88888.00 2006-03-31 15:05:03.631 090 13291.28 702.87 57281.59 88888.00 2006-03-31 15:05:04.631 090 13291.28 702.50 57281.47 88888.00 2006-03-31 15:05:05.631 090 13290.76 702.50 57281.35 88888.00 2006-03-31 15:05:06.631 090 13290.11 701.63 57281.35 88888.00 2006-03-31 15:05:07.631 090 13290.50 702.25 57281.59 88888.00 2006-03-31 15:05:08.631 090 13291.28 702.13 57280.98 88888.00 2006-03-31 15:05:09.631 090 13289.98 702.13 57281.47 88888.00 2006-03-31 15:05:10.631 090 13290.63 702.25 57281.59 88888.00 2006-03-31 15:05:11.631 090 13291.02 702.37 57281.10 88888.00 2006-03-31 15:05:12.631 090 13291.28 702.13 57281.35 88888.00 2006-03-31 15:05:13.631 090 13290.76 702.37 57281.35 88888.00 2006-03-31 15:05:14.631 090 13290.76 702.50 57280.61 88888.00 2006-03-31 15:05:15.631 090 13290.76 702.00 57281.71 88888.00 2006-03-31 15:05:16.631 090 13291.41 701.88 57281.23 88888.00 2006-03-31 15:05:17.631 090 13290.24 702.50 57281.10 88888.00 2006-03-31 15:05:18.631 090 13290.89 702.37 57281.23 88888.00 2006-03-31 15:05:19.631 090 13290.63 702.75 57280.73 88888.00 2006-03-31 15:05:20.631 090 13290.63 702.25 57281.23 88888.00 2006-03-31 15:05:21.631 090 13290.63 702.13 57281.10 88888.00 2006-03-31 15:05:22.631 090 13291.15 702.00 57281.47 88888.00 2006-03-31 15:05:23.631 090 13290.63 701.88 57280.86 88888.00 2006-03-31 15:05:24.631 090 13291.15 701.88 57281.47 88888.00 2006-03-31 15:05:25.631 090 13290.89 702.25 57281.10 88888.00 2006-03-31 15:05:26.631 090 13291.15 701.88 57281.35 88888.00 2006-03-31 15:05:27.631 090 13290.89 702.13 57280.86 88888.00 2006-03-31 15:05:28.631 090 13290.63 702.25 57280.25 88888.00 2006-03-31 15:05:29.631 090 13291.41 702.13 57280.98 88888.00 2006-03-31 15:05:30.631 090 13291.02 702.25 57281.47 88888.00 2006-03-31 15:05:31.631 090 13291.15 702.13 57282.08 88888.00 2006-03-31 15:05:32.631 090 13290.63 702.25 57281.10 88888.00 2006-03-31 15:05:33.631 090 13290.37 702.13 57280.12 88888.00 2006-03-31 15:05:34.631 090 13291.54 702.25 57280.98 88888.00 2006-03-31 15:05:35.631 090 13291.15 701.76 57280.73 88888.00 2006-03-31 15:05:36.631 090 13290.63 701.51 57281.23 88888.00 2006-03-31 15:05:37.631 090 13290.11 702.13 57281.35 88888.00 2006-03-31 15:05:38.631 090 13290.89 702.00 57280.86 88888.00 2006-03-31 15:05:39.631 090 13290.37 702.13 57281.23 88888.00 2006-03-31 15:05:40.631 090 13290.63 702.13 57280.49 88888.00 2006-03-31 15:05:41.631 090 13290.37 702.13 57280.98 88888.00 2006-03-31 15:05:42.631 090 13290.76 702.50 57281.35 88888.00 2006-03-31 15:05:43.631 090 13290.63 702.00 57281.35 88888.00 2006-03-31 15:05:44.631 090 13290.37 701.88 57281.23 88888.00 2006-03-31 15:05:45.631 090 13290.63 702.62 57280.98 88888.00 2006-03-31 15:05:46.631 090 13290.63 702.62 57281.35 88888.00 2006-03-31 15:05:47.631 090 13290.37 702.50 57281.96 88888.00 2006-03-31 15:05:48.631 090 13290.24 701.63 57281.35 88888.00 2006-03-31 15:05:49.631 090 13290.11 701.88 57281.71 88888.00 2006-03-31 15:05:50.631 090 13291.15 701.76 57281.96 88888.00 2006-03-31 15:05:51.631 090 13289.98 702.37 57281.96 88888.00 2006-03-31 15:05:52.631 090 13290.50 702.25 57281.47 88888.00 2006-03-31 15:05:53.631 090 13290.76 702.62 57281.23 88888.00 2006-03-31 15:05:54.631 090 13290.76 702.25 57281.71 88888.00 2006-03-31 15:05:55.631 090 13291.41 702.13 57281.47 88888.00 2006-03-31 15:05:56.631 090 13290.63 702.50 57281.71 88888.00 2006-03-31 15:05:57.631 090 13291.02 702.62 57280.98 88888.00 2006-03-31 15:05:58.631 090 13291.02 702.13 57280.73 88888.00 2006-03-31 15:05:59.631 090 13291.02 702.25 57281.71 88888.00 2006-03-31 15:06:00.631 090 13291.41 702.00 57281.35 88888.00 2006-03-31 15:06:01.631 090 13290.50 702.62 57282.32 88888.00 2006-03-31 15:06:02.631 090 13291.02 702.37 57281.59 88888.00 2006-03-31 15:06:03.631 090 13291.41 702.25 57281.84 88888.00 2006-03-31 15:06:04.631 090 13290.63 702.62 57281.35 88888.00 2006-03-31 15:06:05.631 090 13290.76 702.87 57281.84 88888.00 2006-03-31 15:06:06.631 090 13290.89 702.00 57281.59 88888.00 2006-03-31 15:06:07.631 090 13290.24 702.25 57282.08 88888.00 2006-03-31 15:06:08.631 090 13289.98 702.25 57281.23 88888.00 2006-03-31 15:06:09.631 090 13290.89 702.99 57281.47 88888.00 2006-03-31 15:06:10.631 090 13291.28 703.12 57281.10 88888.00 2006-03-31 15:06:11.631 090 13291.41 702.25 57281.10 88888.00 2006-03-31 15:06:12.631 090 13290.89 702.62 57281.35 88888.00 2006-03-31 15:06:13.631 090 13291.41 702.99 57281.47 88888.00 2006-03-31 15:06:14.631 090 13291.15 702.99 57281.35 88888.00 2006-03-31 15:06:15.631 090 13290.76 702.75 57281.35 88888.00 2006-03-31 15:06:16.631 090 13291.80 702.50 57281.59 88888.00 2006-03-31 15:06:17.631 090 13290.89 703.24 57282.08 88888.00 2006-03-31 15:06:18.631 090 13291.54 702.99 57281.35 88888.00 2006-03-31 15:06:19.631 090 13291.02 702.75 57281.59 88888.00 2006-03-31 15:06:20.631 090 13291.15 702.87 57281.47 88888.00 2006-03-31 15:06:21.631 090 13290.24 703.24 57281.96 88888.00 2006-03-31 15:06:22.631 090 13291.02 703.12 57281.96 88888.00 2006-03-31 15:06:23.631 090 13290.89 703.37 57281.96 88888.00 2006-03-31 15:06:24.631 090 13291.67 703.12 57281.96 88888.00 2006-03-31 15:06:25.631 090 13291.54 703.49 57282.32 88888.00 2006-03-31 15:06:26.631 090 13291.02 703.49 57282.08 88888.00 2006-03-31 15:06:27.631 090 13291.80 703.24 57281.84 88888.00 2006-03-31 15:06:28.631 090 13291.54 702.87 57281.96 88888.00 2006-03-31 15:06:29.631 090 13291.54 703.61 57282.32 88888.00 2006-03-31 15:06:30.631 090 13291.41 703.37 57282.20 88888.00 2006-03-31 15:06:31.631 090 13291.41 703.61 57281.59 88888.00 2006-03-31 15:06:32.631 090 13291.28 703.49 57282.32 88888.00 2006-03-31 15:06:33.631 090 13291.54 702.75 57281.59 88888.00 2006-03-31 15:06:34.631 090 13291.93 703.99 57282.45 88888.00 2006-03-31 15:06:35.631 090 13291.28 704.23 57282.20 88888.00 2006-03-31 15:06:36.631 090 13292.32 702.99 57281.84 88888.00 2006-03-31 15:06:37.631 090 13292.45 703.99 57282.08 88888.00 2006-03-31 15:06:38.631 090 13291.54 703.61 57282.20 88888.00 2006-03-31 15:06:39.631 090 13291.93 703.99 57281.71 88888.00 2006-03-31 15:06:40.631 090 13292.06 703.74 57281.84 88888.00 2006-03-31 15:06:41.631 090 13291.67 703.86 57281.96 88888.00 2006-03-31 15:06:42.631 090 13291.41 703.74 57282.20 88888.00 2006-03-31 15:06:43.631 090 13292.32 703.99 57282.32 88888.00 2006-03-31 15:06:44.631 090 13292.19 703.86 57282.69 88888.00 2006-03-31 15:06:45.631 090 13291.28 702.99 57281.84 88888.00 2006-03-31 15:06:46.631 090 13291.67 704.11 57282.08 88888.00 2006-03-31 15:06:47.631 090 13292.06 704.11 57281.96 88888.00 2006-03-31 15:06:48.631 090 13291.67 703.99 57282.20 88888.00 2006-03-31 15:06:49.631 090 13291.67 704.11 57282.82 88888.00 2006-03-31 15:06:50.631 090 13291.54 703.49 57282.45 88888.00 2006-03-31 15:06:51.631 090 13291.54 703.12 57282.82 88888.00 2006-03-31 15:06:52.631 090 13291.93 703.74 57282.32 88888.00 2006-03-31 15:06:53.631 090 13291.02 703.49 57283.18 88888.00 2006-03-31 15:06:54.631 090 13291.67 703.49 57282.08 88888.00 2006-03-31 15:06:55.631 090 13291.80 703.37 57282.82 88888.00 2006-03-31 15:06:56.631 090 13292.06 702.99 57282.57 88888.00 2006-03-31 15:06:57.631 090 13291.28 703.37 57282.32 88888.00 2006-03-31 15:06:58.631 090 13291.28 703.74 57282.20 88888.00 2006-03-31 15:06:59.631 090 13292.19 702.99 57282.94 88888.00 2006-03-31 15:07:00.631 090 13291.41 703.12 57283.18 88888.00 2006-03-31 15:07:01.631 090 13291.80 703.49 57282.45 88888.00 2006-03-31 15:07:02.631 090 13292.06 703.12 57282.57 88888.00 2006-03-31 15:07:03.631 090 13291.80 703.99 57282.69 88888.00 2006-03-31 15:07:04.631 090 13291.54 703.74 57282.69 88888.00 2006-03-31 15:07:05.631 090 13291.02 703.74 57282.57 88888.00 2006-03-31 15:07:06.631 090 13290.50 703.74 57282.94 88888.00 2006-03-31 15:07:07.631 090 13291.41 703.12 57282.20 88888.00 2006-03-31 15:07:08.631 090 13291.67 703.86 57282.57 88888.00 2006-03-31 15:07:09.631 090 13291.67 704.11 57282.82 88888.00 2006-03-31 15:07:10.631 090 13291.15 704.48 57282.57 88888.00 2006-03-31 15:07:11.631 090 13291.41 704.73 57281.84 88888.00 2006-03-31 15:07:12.631 090 13291.80 704.36 57282.45 88888.00 2006-03-31 15:07:13.631 090 13291.67 704.73 57281.96 88888.00 2006-03-31 15:07:14.631 090 13292.19 704.11 57282.57 88888.00 2006-03-31 15:07:15.631 090 13291.02 703.86 57283.06 88888.00 2006-03-31 15:07:16.631 090 13291.02 704.11 57283.06 88888.00 2006-03-31 15:07:17.631 090 13291.54 703.86 57282.82 88888.00 2006-03-31 15:07:18.631 090 13292.06 703.49 57282.69 88888.00 2006-03-31 15:07:19.631 090 13291.67 704.11 57282.82 88888.00 2006-03-31 15:07:20.631 090 13291.41 704.48 57282.82 88888.00 2006-03-31 15:07:21.631 090 13291.80 703.74 57282.08 88888.00 2006-03-31 15:07:22.631 090 13291.41 704.23 57282.08 88888.00 2006-03-31 15:07:23.631 090 13292.06 704.11 57282.69 88888.00 2006-03-31 15:07:24.631 090 13291.54 703.86 57283.30 88888.00 2006-03-31 15:07:25.631 090 13292.06 703.74 57282.57 88888.00 2006-03-31 15:07:26.631 090 13291.80 703.99 57282.82 88888.00 2006-03-31 15:07:27.631 090 13291.54 703.86 57281.84 88888.00 2006-03-31 15:07:28.631 090 13291.67 703.74 57282.69 88888.00 2006-03-31 15:07:29.631 090 13291.54 703.74 57283.55 88888.00 2006-03-31 15:07:30.631 090 13291.28 703.49 57282.69 88888.00 2006-03-31 15:07:31.631 090 13291.67 702.87 57282.32 88888.00 2006-03-31 15:07:32.631 090 13291.54 703.49 57282.32 88888.00 2006-03-31 15:07:33.631 090 13291.67 703.86 57283.18 88888.00 2006-03-31 15:07:34.631 090 13291.54 703.12 57282.32 88888.00 2006-03-31 15:07:35.631 090 13291.41 702.75 57282.08 88888.00 2006-03-31 15:07:36.631 090 13291.80 703.86 57283.18 88888.00 2006-03-31 15:07:37.631 090 13291.15 703.86 57282.82 88888.00 2006-03-31 15:07:38.631 090 13291.80 703.49 57282.45 88888.00 2006-03-31 15:07:39.631 090 13291.02 703.49 57282.57 88888.00 2006-03-31 15:07:40.631 090 13291.41 703.99 57282.08 88888.00 2006-03-31 15:07:41.631 090 13291.15 703.86 57282.69 88888.00 2006-03-31 15:07:42.631 090 13291.41 704.48 57282.20 88888.00 2006-03-31 15:07:43.631 090 13291.15 703.99 57282.82 88888.00 2006-03-31 15:07:44.631 090 13291.93 703.86 57282.82 88888.00 2006-03-31 15:07:45.631 090 13291.54 704.11 57282.45 88888.00 2006-03-31 15:07:46.631 090 13291.67 704.11 57282.57 88888.00 2006-03-31 15:07:47.631 090 13291.28 703.61 57282.20 88888.00 2006-03-31 15:07:48.631 090 13291.28 703.99 57282.08 88888.00 2006-03-31 15:07:49.631 090 13291.28 704.36 57282.82 88888.00 2006-03-31 15:07:50.631 090 13291.15 704.48 57282.32 88888.00 2006-03-31 15:07:51.631 090 13290.89 704.48 57282.82 88888.00 2006-03-31 15:07:52.631 090 13291.28 704.60 57282.57 88888.00 2006-03-31 15:07:53.631 090 13292.19 704.11 57282.08 88888.00 2006-03-31 15:07:54.631 090 13292.06 704.36 57282.57 88888.00 2006-03-31 15:07:55.631 090 13292.06 703.99 57282.82 88888.00 2006-03-31 15:07:56.631 090 13291.54 704.36 57282.94 88888.00 2006-03-31 15:07:57.631 090 13292.19 703.61 57282.45 88888.00 2006-03-31 15:07:58.631 090 13292.06 704.23 57283.30 88888.00 2006-03-31 15:07:59.631 090 13292.58 703.86 57283.30 88888.00 2006-03-31 15:08:00.631 090 13291.67 703.99 57282.82 88888.00 2006-03-31 15:08:01.631 090 13291.93 704.60 57282.82 88888.00 2006-03-31 15:08:02.631 090 13292.19 704.23 57283.18 88888.00 2006-03-31 15:08:03.631 090 13291.67 704.36 57282.82 88888.00 2006-03-31 15:08:04.631 090 13292.06 703.99 57282.69 88888.00 2006-03-31 15:08:05.631 090 13292.06 703.74 57283.06 88888.00 2006-03-31 15:08:06.631 090 13292.58 703.99 57283.18 88888.00 2006-03-31 15:08:07.631 090 13292.06 703.74 57282.82 88888.00 2006-03-31 15:08:08.631 090 13292.19 703.37 57282.94 88888.00 2006-03-31 15:08:09.631 090 13291.67 703.37 57282.69 88888.00 2006-03-31 15:08:10.631 090 13292.45 703.86 57282.32 88888.00 2006-03-31 15:08:11.631 090 13292.06 703.37 57283.55 88888.00 2006-03-31 15:08:12.631 090 13292.32 703.86 57283.06 88888.00 2006-03-31 15:08:13.631 090 13292.84 704.11 57282.82 88888.00 2006-03-31 15:08:14.631 090 13292.32 704.23 57283.91 88888.00 2006-03-31 15:08:15.631 090 13292.45 703.99 57283.55 88888.00 2006-03-31 15:08:16.631 090 13293.23 703.24 57282.82 88888.00 2006-03-31 15:08:17.631 090 13293.10 704.23 57283.43 88888.00 2006-03-31 15:08:18.631 090 13292.45 704.11 57283.55 88888.00 2006-03-31 15:08:19.631 090 13292.71 703.99 57283.30 88888.00 2006-03-31 15:08:20.631 090 13292.45 704.23 57283.30 88888.00 2006-03-31 15:08:21.631 090 13292.32 703.74 57284.04 88888.00 2006-03-31 15:08:22.631 090 13292.97 703.86 57283.30 88888.00 2006-03-31 15:08:23.631 090 13292.71 704.23 57282.82 88888.00 2006-03-31 15:08:24.631 090 13292.71 703.74 57283.67 88888.00 2006-03-31 15:08:25.631 090 13293.10 704.36 57283.67 88888.00 2006-03-31 15:08:26.631 090 13292.71 703.86 57283.55 88888.00 2006-03-31 15:08:27.631 090 13292.84 704.60 57282.82 88888.00 2006-03-31 15:08:28.631 090 13292.45 704.48 57283.67 88888.00 2006-03-31 15:08:29.631 090 13292.71 703.99 57284.04 88888.00 2006-03-31 15:08:30.631 090 13292.71 704.11 57283.06 88888.00 2006-03-31 15:08:31.631 090 13293.36 704.11 57283.18 88888.00 2006-03-31 15:08:32.631 090 13293.75 704.36 57283.55 88888.00 2006-03-31 15:08:33.631 090 13293.23 703.99 57283.43 88888.00 2006-03-31 15:08:34.631 090 13292.71 704.73 57283.55 88888.00 2006-03-31 15:08:35.631 090 13292.84 704.48 57283.30 88888.00 2006-03-31 15:08:36.631 090 13293.62 703.86 57283.79 88888.00 2006-03-31 15:08:37.631 090 13294.14 703.99 57283.06 88888.00 2006-03-31 15:08:38.631 090 13293.88 703.99 57283.79 88888.00 2006-03-31 15:08:39.631 090 13292.71 704.11 57283.55 88888.00 2006-03-31 15:08:40.631 090 13293.23 703.99 57283.30 88888.00 2006-03-31 15:08:41.631 090 13294.01 705.10 57283.30 88888.00 2006-03-31 15:08:42.631 090 13293.62 704.60 57283.67 88888.00 2006-03-31 15:08:43.631 090 13294.27 704.48 57284.16 88888.00 2006-03-31 15:08:44.631 090 13294.27 704.60 57283.18 88888.00 2006-03-31 15:08:45.631 090 13293.62 704.11 57283.91 88888.00 2006-03-31 15:08:46.631 090 13293.23 704.36 57283.91 88888.00 2006-03-31 15:08:47.631 090 13293.49 704.11 57283.55 88888.00 2006-03-31 15:08:48.631 090 13294.14 704.85 57283.91 88888.00 2006-03-31 15:08:49.631 090 13294.53 704.23 57283.79 88888.00 2006-03-31 15:08:50.631 090 13293.88 704.11 57283.79 88888.00 2006-03-31 15:08:51.631 090 13294.01 704.23 57283.43 88888.00 2006-03-31 15:08:52.631 090 13294.66 704.48 57284.04 88888.00 2006-03-31 15:08:53.631 090 13294.01 704.85 57283.67 88888.00 2006-03-31 15:08:54.631 090 13294.53 704.11 57284.16 88888.00 2006-03-31 15:08:55.631 090 13294.01 704.11 57283.43 88888.00 2006-03-31 15:08:56.631 090 13294.27 704.60 57284.04 88888.00 2006-03-31 15:08:57.631 090 13294.53 704.36 57283.91 88888.00 2006-03-31 15:08:58.631 090 13294.53 704.60 57284.04 88888.00 2006-03-31 15:08:59.631 090 13294.53 704.36 57283.30 88888.00 2006-03-31 15:09:00.631 090 13294.53 704.11 57284.28 88888.00 2006-03-31 15:09:01.631 090 13294.40 704.48 57283.79 88888.00 2006-03-31 15:09:02.631 090 13294.53 703.74 57283.79 88888.00 2006-03-31 15:09:03.631 090 13294.66 704.73 57283.67 88888.00 2006-03-31 15:09:04.631 090 13294.53 703.86 57283.91 88888.00 2006-03-31 15:09:05.631 090 13294.27 704.23 57284.28 88888.00 2006-03-31 15:09:06.631 090 13294.66 703.61 57284.04 88888.00 2006-03-31 15:09:07.631 090 13294.14 704.23 57283.79 88888.00 2006-03-31 15:09:08.631 090 13294.40 703.24 57284.53 88888.00 2006-03-31 15:09:09.631 090 13294.53 703.12 57284.04 88888.00 2006-03-31 15:09:10.631 090 13294.27 703.99 57284.16 88888.00 2006-03-31 15:09:11.631 090 13294.79 703.49 57283.67 88888.00 2006-03-31 15:09:12.631 090 13293.75 703.99 57284.65 88888.00 2006-03-31 15:09:13.631 090 13295.18 703.74 57284.53 88888.00 2006-03-31 15:09:14.631 090 13294.66 704.23 57284.53 88888.00 2006-03-31 15:09:15.631 090 13294.40 703.24 57283.79 88888.00 2006-03-31 15:09:16.631 090 13294.27 703.74 57283.67 88888.00 2006-03-31 15:09:17.631 090 13294.92 703.37 57283.79 88888.00 2006-03-31 15:09:18.631 090 13294.40 703.99 57283.67 88888.00 2006-03-31 15:09:19.631 090 13294.92 703.99 57284.04 88888.00 2006-03-31 15:09:20.631 090 13294.79 703.49 57284.53 88888.00 2006-03-31 15:09:21.631 090 13294.92 704.11 57284.04 88888.00 2006-03-31 15:09:22.631 090 13294.53 703.99 57283.67 88888.00 2006-03-31 15:09:23.631 090 13294.53 703.86 57284.28 88888.00 2006-03-31 15:09:24.631 090 13294.53 703.49 57283.55 88888.00 2006-03-31 15:09:25.631 090 13294.14 703.24 57284.53 88888.00 2006-03-31 15:09:26.631 090 13294.92 704.23 57284.04 88888.00 2006-03-31 15:09:27.631 090 13294.53 703.37 57283.67 88888.00 2006-03-31 15:09:28.631 090 13294.40 703.74 57284.89 88888.00 2006-03-31 15:09:29.631 090 13294.53 703.74 57284.04 88888.00 2006-03-31 15:09:30.631 090 13294.27 703.86 57283.67 88888.00 2006-03-31 15:09:31.631 090 13294.53 703.49 57284.65 88888.00 2006-03-31 15:09:32.631 090 13294.01 703.24 57283.30 88888.00 2006-03-31 15:09:33.631 090 13294.66 704.11 57283.79 88888.00 2006-03-31 15:09:34.631 090 13294.66 703.37 57284.53 88888.00 2006-03-31 15:09:35.631 090 13294.92 703.99 57284.04 88888.00 2006-03-31 15:09:36.631 090 13295.18 703.37 57283.67 88888.00 2006-03-31 15:09:37.631 090 13294.66 703.24 57284.16 88888.00 2006-03-31 15:09:38.631 090 13295.05 703.24 57284.16 88888.00 2006-03-31 15:09:39.631 090 13294.66 703.37 57284.40 88888.00 2006-03-31 15:09:40.631 090 13294.66 703.37 57284.04 88888.00 2006-03-31 15:09:41.631 090 13294.66 703.37 57283.55 88888.00 2006-03-31 15:09:42.631 090 13294.27 703.61 57283.91 88888.00 2006-03-31 15:09:43.631 090 13294.53 704.23 57284.89 88888.00 2006-03-31 15:09:44.631 090 13295.18 703.61 57284.65 88888.00 2006-03-31 15:09:45.631 090 13294.27 703.86 57284.40 88888.00 2006-03-31 15:09:46.631 090 13295.05 702.99 57283.67 88888.00 2006-03-31 15:09:47.631 090 13294.14 703.74 57283.91 88888.00 2006-03-31 15:09:48.631 090 13295.05 703.24 57284.04 88888.00 2006-03-31 15:09:49.631 090 13294.92 704.11 57283.79 88888.00 2006-03-31 15:09:50.631 090 13293.75 703.99 57284.77 88888.00 2006-03-31 15:09:51.631 090 13294.66 703.61 57283.79 88888.00 2006-03-31 15:09:52.631 090 13294.27 703.99 57284.16 88888.00 2006-03-31 15:09:53.631 090 13294.79 703.61 57284.04 88888.00 2006-03-31 15:09:54.631 090 13294.79 703.99 57284.40 88888.00 2006-03-31 15:09:55.631 090 13295.57 703.86 57284.28 88888.00 2006-03-31 15:09:56.631 090 13294.92 703.24 57283.91 88888.00 2006-03-31 15:09:57.631 090 13294.40 703.99 57284.16 88888.00 2006-03-31 15:09:58.631 090 13294.79 703.61 57284.53 88888.00 2006-03-31 15:09:59.631 090 13295.31 703.86 57284.28 88888.00 2006-03-31 15:10:00.631 090 13295.05 704.23 57283.91 88888.00 2006-03-31 15:10:01.630 090 13294.14 704.36 57284.28 88888.00 2006-03-31 15:10:02.630 090 13294.40 704.36 57284.53 88888.00 2006-03-31 15:10:03.630 090 13294.40 704.11 57284.40 88888.00 2006-03-31 15:10:04.630 090 13293.88 703.49 57284.04 88888.00 2006-03-31 15:10:05.630 090 13294.53 704.36 57283.79 88888.00 2006-03-31 15:10:06.630 090 13294.27 703.99 57284.65 88888.00 2006-03-31 15:10:07.630 090 13294.27 704.23 57284.40 88888.00 2006-03-31 15:10:08.630 090 13294.79 703.61 57283.67 88888.00 2006-03-31 15:10:09.630 090 13294.53 703.99 57284.65 88888.00 2006-03-31 15:10:10.630 090 13294.40 703.99 57284.40 88888.00 2006-03-31 15:10:11.630 090 13295.05 704.11 57284.65 88888.00 2006-03-31 15:10:12.630 090 13294.66 703.49 57284.16 88888.00 2006-03-31 15:10:13.630 090 13294.01 704.11 57284.53 88888.00 2006-03-31 15:10:14.630 090 13294.53 704.11 57284.16 88888.00 2006-03-31 15:10:15.630 090 13294.40 704.11 57284.40 88888.00 2006-03-31 15:10:16.630 090 13294.40 703.61 57284.77 88888.00 2006-03-31 15:10:17.630 090 13294.53 703.49 57284.77 88888.00 2006-03-31 15:10:18.630 090 13294.53 703.74 57284.28 88888.00 2006-03-31 15:10:19.630 090 13294.01 704.11 57283.91 88888.00 2006-03-31 15:10:20.630 090 13294.27 703.86 57284.16 88888.00 2006-03-31 15:10:21.630 090 13294.79 704.23 57284.40 88888.00 2006-03-31 15:10:22.630 090 13293.88 703.99 57284.16 88888.00 2006-03-31 15:10:23.630 090 13293.75 703.12 57284.16 88888.00 2006-03-31 15:10:24.630 090 13294.79 703.49 57284.53 88888.00 2006-03-31 15:10:25.630 090 13294.01 704.11 57284.65 88888.00 2006-03-31 15:10:26.630 090 13293.75 704.23 57284.40 88888.00 2006-03-31 15:10:27.630 090 13293.62 703.99 57284.89 88888.00 2006-03-31 15:10:28.630 090 13294.14 704.11 57284.28 88888.00 2006-03-31 15:10:29.630 090 13293.23 703.99 57284.16 88888.00 2006-03-31 15:10:30.630 090 13294.14 703.74 57284.40 88888.00 2006-03-31 15:10:31.630 090 13294.01 703.99 57284.53 88888.00 2006-03-31 15:10:32.630 090 13293.36 704.23 57284.28 88888.00 2006-03-31 15:10:33.630 090 13293.88 704.11 57284.77 88888.00 2006-03-31 15:10:34.630 090 13294.14 704.36 57284.77 88888.00 2006-03-31 15:10:35.630 090 13292.71 704.36 57284.16 88888.00 2006-03-31 15:10:36.630 090 13293.88 704.60 57283.91 88888.00 2006-03-31 15:10:37.630 090 13293.75 704.23 57283.79 88888.00 2006-03-31 15:10:38.630 090 13294.01 704.11 57283.79 88888.00 2006-03-31 15:10:39.630 090 13293.88 704.60 57284.40 88888.00 2006-03-31 15:10:40.630 090 13294.27 704.48 57284.40 88888.00 2006-03-31 15:10:41.630 090 13293.62 704.60 57284.04 88888.00 2006-03-31 15:10:42.630 090 13294.14 704.60 57284.04 88888.00 2006-03-31 15:10:43.630 090 13293.49 704.85 57283.91 88888.00 2006-03-31 15:10:44.630 090 13294.40 704.60 57284.16 88888.00 2006-03-31 15:10:45.630 090 13294.14 704.36 57283.67 88888.00 2006-03-31 15:10:46.630 090 13292.71 704.60 57283.67 88888.00 2006-03-31 15:10:47.630 090 13293.62 704.60 57284.65 88888.00 2006-03-31 15:10:48.630 090 13293.75 704.73 57284.77 88888.00 2006-03-31 15:10:49.630 090 13293.75 704.73 57284.40 88888.00 2006-03-31 15:10:50.630 090 13293.88 704.23 57284.28 88888.00 2006-03-31 15:10:51.630 090 13293.75 704.23 57284.16 88888.00 2006-03-31 15:10:52.630 090 13293.49 704.98 57284.04 88888.00 2006-03-31 15:10:53.630 090 13294.27 705.47 57284.40 88888.00 2006-03-31 15:10:54.630 090 13294.27 705.47 57284.89 88888.00 2006-03-31 15:10:55.630 090 13293.88 705.60 57284.28 88888.00 2006-03-31 15:10:56.630 090 13294.27 704.98 57284.77 88888.00 2006-03-31 15:10:57.630 090 13294.27 704.73 57284.04 88888.00 2006-03-31 15:10:58.630 090 13293.62 704.85 57283.67 88888.00 2006-03-31 15:10:59.630 090 13293.10 704.23 57283.67 88888.00 2006-03-31 15:11:00.630 090 13293.75 704.60 57283.91 88888.00 2006-03-31 15:11:01.630 090 13293.36 704.48 57284.04 88888.00 2006-03-31 15:11:02.630 090 13292.97 705.22 57284.04 88888.00 2006-03-31 15:11:03.630 090 13293.88 704.73 57284.04 88888.00 2006-03-31 15:11:04.630 090 13293.88 705.35 57284.28 88888.00 2006-03-31 15:11:05.630 090 13294.66 704.85 57283.91 88888.00 2006-03-31 15:11:06.630 090 13293.49 705.35 57284.40 88888.00 2006-03-31 15:11:07.630 090 13294.01 704.60 57284.40 88888.00 2006-03-31 15:11:08.630 090 13293.23 704.73 57284.89 88888.00 2006-03-31 15:11:09.630 090 13294.40 704.98 57284.28 88888.00 2006-03-31 15:11:10.630 090 13294.27 704.85 57284.65 88888.00 2006-03-31 15:11:11.630 090 13294.14 705.10 57284.53 88888.00 2006-03-31 15:11:12.630 090 13293.62 704.73 57284.28 88888.00 2006-03-31 15:11:13.630 090 13294.14 705.72 57284.16 88888.00 2006-03-31 15:11:14.630 090 13294.01 705.72 57284.65 88888.00 2006-03-31 15:11:15.630 090 13293.62 705.60 57284.53 88888.00 2006-03-31 15:11:16.630 090 13293.49 705.22 57283.91 88888.00 2006-03-31 15:11:17.630 090 13294.27 706.46 57284.28 88888.00 2006-03-31 15:11:18.630 090 13294.14 705.72 57284.53 88888.00 2006-03-31 15:11:19.630 090 13294.53 706.34 57284.53 88888.00 2006-03-31 15:11:20.630 090 13293.75 705.47 57284.28 88888.00 2006-03-31 15:11:21.630 090 13294.14 706.46 57284.40 88888.00 2006-03-31 15:11:22.630 090 13293.75 706.21 57284.40 88888.00 2006-03-31 15:11:23.630 090 13293.75 705.97 57284.28 88888.00 2006-03-31 15:11:24.630 090 13292.97 705.10 57283.91 88888.00 2006-03-31 15:11:25.630 090 13293.23 706.09 57284.16 88888.00 2006-03-31 15:11:26.630 090 13293.36 706.59 57284.04 88888.00 2006-03-31 15:11:27.630 090 13294.01 706.09 57284.65 88888.00 2006-03-31 15:11:28.630 090 13293.62 706.21 57284.65 88888.00 2006-03-31 15:11:29.630 090 13294.27 706.21 57285.14 88888.00 2006-03-31 15:11:30.630 090 13294.14 705.72 57284.28 88888.00 2006-03-31 15:11:31.630 090 13294.01 705.35 57284.04 88888.00 2006-03-31 15:11:32.630 090 13294.53 705.47 57284.28 88888.00 2006-03-31 15:11:33.630 090 13294.79 705.72 57284.89 88888.00 2006-03-31 15:11:34.630 090 13295.05 705.97 57284.77 88888.00 2006-03-31 15:11:35.630 090 13294.14 705.60 57284.04 88888.00 2006-03-31 15:11:36.630 090 13294.40 705.47 57284.04 88888.00 2006-03-31 15:11:37.630 090 13294.14 706.21 57284.16 88888.00 2006-03-31 15:11:38.630 090 13294.14 705.84 57284.77 88888.00 2006-03-31 15:11:39.630 090 13294.14 705.84 57284.53 88888.00 2006-03-31 15:11:40.630 090 13294.40 706.46 57284.28 88888.00 2006-03-31 15:11:41.630 090 13294.79 705.72 57284.28 88888.00 2006-03-31 15:11:42.630 090 13293.49 705.84 57284.28 88888.00 2006-03-31 15:11:43.630 090 13294.01 705.84 57283.91 88888.00 2006-03-31 15:11:44.630 090 13294.66 706.21 57283.91 88888.00 2006-03-31 15:11:45.630 090 13294.53 706.34 57284.53 88888.00 2006-03-31 15:11:46.630 090 13294.01 705.22 57284.53 88888.00 2006-03-31 15:11:47.630 090 13293.88 706.09 57284.89 88888.00 2006-03-31 15:11:48.630 090 13294.27 705.72 57284.40 88888.00 2006-03-31 15:11:49.630 090 13294.14 705.84 57285.02 88888.00 2006-03-31 15:11:50.630 090 13294.66 705.97 57284.77 88888.00 2006-03-31 15:11:51.630 090 13294.01 706.09 57284.40 88888.00 2006-03-31 15:11:52.630 090 13294.27 706.46 57284.77 88888.00 2006-03-31 15:11:53.630 090 13294.01 706.21 57284.65 88888.00 2006-03-31 15:11:54.630 090 13293.75 705.35 57284.89 88888.00 2006-03-31 15:11:55.630 090 13294.01 705.97 57284.16 88888.00 2006-03-31 15:11:56.630 090 13294.01 705.47 57284.77 88888.00 2006-03-31 15:11:57.630 090 13294.14 705.97 57284.28 88888.00 2006-03-31 15:11:58.630 090 13294.53 705.60 57284.77 88888.00 2006-03-31 15:11:59.630 090 13294.53 705.84 57284.77 88888.00 2006-03-31 15:12:00.630 090 13293.88 706.21 57284.77 88888.00 2006-03-31 15:12:01.630 090 13294.14 705.84 57284.89 88888.00 2006-03-31 15:12:02.630 090 13294.14 706.46 57285.14 88888.00 2006-03-31 15:12:03.630 090 13294.40 705.84 57284.77 88888.00 2006-03-31 15:12:04.630 090 13294.79 706.21 57284.65 88888.00 2006-03-31 15:12:05.630 090 13294.53 705.97 57284.53 88888.00 2006-03-31 15:12:06.630 090 13294.79 705.72 57284.53 88888.00 2006-03-31 15:12:07.630 090 13295.96 706.34 57284.89 88888.00 2006-03-31 15:12:08.630 090 13294.79 705.84 57284.16 88888.00 2006-03-31 15:12:09.630 090 13294.79 705.22 57285.02 88888.00 2006-03-31 15:12:10.630 090 13295.31 706.21 57284.53 88888.00 2006-03-31 15:12:11.630 090 13295.83 705.97 57284.28 88888.00 2006-03-31 15:12:12.630 090 13295.18 706.34 57284.65 88888.00 2006-03-31 15:12:13.630 090 13294.53 705.72 57285.14 88888.00 2006-03-31 15:12:14.630 090 13295.44 705.72 57284.53 88888.00 2006-03-31 15:12:15.630 090 13294.92 706.59 57285.26 88888.00 2006-03-31 15:12:16.630 090 13295.83 705.84 57285.02 88888.00 2006-03-31 15:12:17.630 090 13294.92 705.84 57284.77 88888.00 2006-03-31 15:12:18.630 090 13295.70 705.22 57285.02 88888.00 2006-03-31 15:12:19.630 090 13294.92 705.84 57285.02 88888.00 2006-03-31 15:12:20.630 090 13295.18 705.60 57285.26 88888.00 2006-03-31 15:12:21.630 090 13295.18 706.21 57285.02 88888.00 2006-03-31 15:12:22.630 090 13295.31 704.98 57285.26 88888.00 2006-03-31 15:12:23.630 090 13295.05 705.35 57284.65 88888.00 2006-03-31 15:12:24.630 090 13295.57 705.22 57284.65 88888.00 2006-03-31 15:12:25.630 090 13295.83 705.60 57285.14 88888.00 2006-03-31 15:12:26.630 090 13295.96 705.72 57285.14 88888.00 2006-03-31 15:12:27.630 090 13296.09 705.60 57285.75 88888.00 2006-03-31 15:12:28.630 090 13295.57 705.47 57285.87 88888.00 2006-03-31 15:12:29.630 090 13295.44 705.22 57284.65 88888.00 2006-03-31 15:12:30.630 090 13296.22 704.98 57285.50 88888.00 2006-03-31 15:12:31.630 090 13295.96 705.10 57286.12 88888.00 2006-03-31 15:12:32.630 090 13295.83 705.47 57285.02 88888.00 2006-03-31 15:12:33.630 090 13295.44 705.97 57285.26 88888.00 2006-03-31 15:12:34.630 090 13296.48 705.97 57285.14 88888.00 2006-03-31 15:12:35.630 090 13296.22 706.09 57285.14 88888.00 2006-03-31 15:12:36.630 090 13296.22 705.47 57285.02 88888.00 2006-03-31 15:12:37.630 090 13295.70 705.84 57285.62 88888.00 2006-03-31 15:12:38.630 090 13296.22 705.97 57285.26 88888.00 2006-03-31 15:12:39.630 090 13296.35 706.46 57285.14 88888.00 2006-03-31 15:12:40.630 090 13296.35 705.60 57285.50 88888.00 2006-03-31 15:12:41.630 090 13295.96 705.35 57285.26 88888.00 2006-03-31 15:12:42.630 090 13295.83 705.35 57284.89 88888.00 2006-03-31 15:12:43.630 090 13296.22 705.72 57285.62 88888.00 2006-03-31 15:12:44.630 090 13296.22 705.35 57285.38 88888.00 2006-03-31 15:12:45.630 090 13295.96 705.22 57285.26 88888.00 2006-03-31 15:12:46.630 090 13296.35 705.10 57285.38 88888.00 2006-03-31 15:12:47.630 090 13296.22 704.98 57285.50 88888.00 2006-03-31 15:12:48.630 090 13297.39 705.35 57285.99 88888.00 2006-03-31 15:12:49.630 090 13296.22 704.98 57285.38 88888.00 2006-03-31 15:12:50.630 090 13296.74 705.47 57286.36 88888.00 2006-03-31 15:12:51.630 090 13297.26 704.85 57285.62 88888.00 2006-03-31 15:12:52.630 090 13297.13 705.10 57285.99 88888.00 2006-03-31 15:12:53.630 090 13297.26 704.60 57285.38 88888.00 2006-03-31 15:12:54.630 090 13297.13 705.10 57284.77 88888.00 2006-03-31 15:12:55.630 090 13297.65 705.47 57285.26 88888.00 2006-03-31 15:12:56.630 090 13296.87 704.73 57285.62 88888.00 2006-03-31 15:12:57.630 090 13298.30 705.10 57285.99 88888.00 2006-03-31 15:12:58.630 090 13297.39 705.10 57285.75 88888.00 2006-03-31 15:12:59.630 090 13296.87 704.85 57285.62 88888.00 2006-03-31 15:13:00.630 090 13298.17 705.60 57285.14 88888.00 2006-03-31 15:13:01.630 090 13297.65 704.60 57285.87 88888.00 2006-03-31 15:13:02.630 090 13297.00 704.60 57286.24 88888.00 2006-03-31 15:13:03.630 090 13297.52 705.60 57285.62 88888.00 2006-03-31 15:13:04.630 090 13297.26 705.35 57285.87 88888.00 2006-03-31 15:13:05.630 090 13296.74 704.85 57285.26 88888.00 2006-03-31 15:13:06.630 090 13297.91 705.10 57286.24 88888.00 2006-03-31 15:13:07.630 090 13297.39 705.35 57285.50 88888.00 2006-03-31 15:13:08.630 090 13297.26 705.22 57285.50 88888.00 2006-03-31 15:13:09.630 090 13296.61 704.23 57285.99 88888.00 2006-03-31 15:13:10.630 090 13296.87 704.48 57285.75 88888.00 2006-03-31 15:13:11.630 090 13297.39 704.85 57285.75 88888.00 2006-03-31 15:13:12.630 090 13297.39 704.98 57285.87 88888.00 2006-03-31 15:13:13.630 090 13296.61 704.73 57285.87 88888.00 2006-03-31 15:13:14.630 090 13296.87 704.48 57285.38 88888.00 2006-03-31 15:13:15.630 090 13296.74 704.85 57285.75 88888.00 2006-03-31 15:13:16.630 090 13297.26 704.85 57285.75 88888.00 2006-03-31 15:13:17.630 090 13296.74 704.36 57285.99 88888.00 2006-03-31 15:13:18.630 090 13297.26 704.73 57286.24 88888.00 2006-03-31 15:13:19.630 090 13297.78 704.36 57285.75 88888.00 2006-03-31 15:13:20.630 090 13296.87 703.49 57285.75 88888.00 2006-03-31 15:13:21.630 090 13296.74 704.36 57286.48 88888.00 2006-03-31 15:13:22.630 090 13297.26 704.48 57286.36 88888.00 2006-03-31 15:13:23.630 090 13296.87 703.74 57285.99 88888.00 2006-03-31 15:13:24.630 090 13297.00 704.48 57285.62 88888.00 2006-03-31 15:13:25.630 090 13297.00 703.99 57286.24 88888.00 2006-03-31 15:13:26.630 090 13297.13 704.36 57286.61 88888.00 2006-03-31 15:13:27.630 090 13297.39 704.48 57286.12 88888.00 2006-03-31 15:13:28.630 090 13296.35 703.37 57285.62 88888.00 2006-03-31 15:13:29.630 090 13297.00 704.73 57286.12 88888.00 2006-03-31 15:13:30.630 090 13296.74 704.23 57286.24 88888.00 2006-03-31 15:13:31.630 090 13296.48 704.98 57285.99 88888.00 2006-03-31 15:13:32.630 090 13297.13 704.11 57285.87 88888.00 2006-03-31 15:13:33.630 090 13297.00 704.36 57285.87 88888.00 2006-03-31 15:13:34.630 090 13296.22 704.23 57285.87 88888.00 2006-03-31 15:13:35.630 090 13296.09 704.85 57285.75 88888.00 2006-03-31 15:13:36.630 090 13296.35 704.48 57285.50 88888.00 2006-03-31 15:13:37.630 090 13296.22 704.73 57286.36 88888.00 2006-03-31 15:13:38.630 090 13296.48 704.60 57285.75 88888.00 2006-03-31 15:13:39.630 090 13296.74 704.73 57285.99 88888.00 2006-03-31 15:13:40.630 090 13296.87 705.35 57286.73 88888.00 2006-03-31 15:13:41.630 090 13296.22 704.48 57285.75 88888.00 2006-03-31 15:13:42.630 090 13297.13 704.73 57286.61 88888.00 2006-03-31 15:13:43.630 090 13297.26 704.85 57285.99 88888.00 2006-03-31 15:13:44.630 090 13297.00 704.73 57286.12 88888.00 2006-03-31 15:13:45.630 090 13297.00 704.60 57285.99 88888.00 2006-03-31 15:13:46.630 090 13296.74 704.98 57285.26 88888.00 2006-03-31 15:13:47.630 090 13296.09 705.35 57285.99 88888.00 2006-03-31 15:13:48.630 090 13296.35 705.22 57286.61 88888.00 2006-03-31 15:13:49.630 090 13297.78 705.47 57286.36 88888.00 2006-03-31 15:13:50.630 090 13296.48 704.85 57286.36 88888.00 2006-03-31 15:13:51.630 090 13296.74 704.60 57285.50 88888.00 2006-03-31 15:13:52.630 090 13296.09 704.85 57286.24 88888.00 2006-03-31 15:13:53.630 090 13296.09 704.60 57285.99 88888.00 2006-03-31 15:13:54.630 090 13296.61 704.98 57286.97 88888.00 2006-03-31 15:13:55.630 090 13296.22 704.73 57286.36 88888.00 2006-03-31 15:13:56.630 090 13295.83 704.60 57286.12 88888.00 2006-03-31 15:13:57.630 090 13296.09 704.11 57285.99 88888.00 2006-03-31 15:13:58.630 090 13296.22 704.11 57285.87 88888.00 2006-03-31 15:13:59.630 090 13296.22 704.11 57285.99 88888.00 2006-03-31 15:14:00.630 090 13295.96 703.37 57285.87 88888.00 2006-03-31 15:14:01.630 090 13295.96 704.48 57285.99 88888.00 2006-03-31 15:14:02.630 090 13295.96 704.36 57285.62 88888.00 2006-03-31 15:14:03.630 090 13295.57 703.12 57285.62 88888.00 2006-03-31 15:14:04.630 090 13295.70 703.61 57285.75 88888.00 2006-03-31 15:14:05.630 090 13295.70 704.48 57286.73 88888.00 2006-03-31 15:14:06.630 090 13295.70 703.99 57285.75 88888.00 2006-03-31 15:14:07.630 090 13295.18 704.23 57286.24 88888.00 2006-03-31 15:14:08.630 090 13295.83 704.36 57285.87 88888.00 2006-03-31 15:14:09.630 090 13295.83 704.36 57285.62 88888.00 2006-03-31 15:14:10.630 090 13295.70 704.36 57285.87 88888.00 2006-03-31 15:14:11.630 090 13295.83 704.11 57285.75 88888.00 2006-03-31 15:14:12.630 090 13295.57 704.60 57286.12 88888.00 2006-03-31 15:14:13.630 090 13296.22 704.11 57285.02 88888.00 2006-03-31 15:14:14.630 090 13295.44 704.98 57285.50 88888.00 2006-03-31 15:14:15.630 090 13295.44 704.23 57286.24 88888.00 2006-03-31 15:14:16.630 090 13295.44 704.85 57285.38 88888.00 2006-03-31 15:14:17.630 090 13295.18 705.22 57285.75 88888.00 2006-03-31 15:14:18.630 090 13295.70 704.98 57285.87 88888.00 2006-03-31 15:14:19.630 090 13295.57 705.35 57285.26 88888.00 2006-03-31 15:14:20.630 090 13295.18 704.98 57285.50 88888.00 2006-03-31 15:14:21.630 090 13295.05 704.98 57285.99 88888.00 2006-03-31 15:14:22.630 090 13294.53 704.60 57285.38 88888.00 2006-03-31 15:14:23.630 090 13295.05 705.47 57285.50 88888.00 2006-03-31 15:14:24.630 090 13295.18 704.85 57285.75 88888.00 2006-03-31 15:14:25.630 090 13295.05 705.22 57286.12 88888.00 2006-03-31 15:14:26.630 090 13295.18 704.98 57285.38 88888.00 2006-03-31 15:14:27.630 090 13294.66 704.98 57285.87 88888.00 2006-03-31 15:14:28.630 090 13295.31 704.85 57285.38 88888.00 2006-03-31 15:14:29.630 090 13294.79 705.22 57285.14 88888.00 2006-03-31 15:14:30.630 090 13295.05 704.73 57285.50 88888.00 2006-03-31 15:14:31.630 090 13295.18 704.11 57285.02 88888.00 2006-03-31 15:14:32.630 090 13295.18 704.23 57285.38 88888.00 2006-03-31 15:14:33.630 090 13295.57 704.48 57285.14 88888.00 2006-03-31 15:14:34.630 090 13295.44 704.48 57285.02 88888.00 2006-03-31 15:14:35.630 090 13295.05 704.73 57285.75 88888.00 2006-03-31 15:14:36.630 090 13295.31 704.36 57285.50 88888.00 2006-03-31 15:14:37.630 090 13295.18 703.99 57285.75 88888.00 2006-03-31 15:14:38.630 090 13295.05 703.86 57285.26 88888.00 2006-03-31 15:14:39.630 090 13295.70 703.61 57285.26 88888.00 2006-03-31 15:14:40.630 090 13295.05 703.74 57285.75 88888.00 2006-03-31 15:14:41.630 090 13294.66 704.11 57285.38 88888.00 2006-03-31 15:14:42.630 090 13294.66 703.49 57285.14 88888.00 2006-03-31 15:14:43.630 090 13295.05 703.99 57285.14 88888.00 2006-03-31 15:14:44.630 090 13294.27 703.61 57285.02 88888.00 2006-03-31 15:14:45.630 090 13295.18 703.99 57285.26 88888.00 2006-03-31 15:14:46.630 090 13294.27 703.61 57285.02 88888.00 2006-03-31 15:14:47.630 090 13294.79 703.49 57285.02 88888.00 2006-03-31 15:14:48.630 090 13294.79 704.23 57285.02 88888.00 2006-03-31 15:14:49.630 090 13294.27 703.49 57284.40 88888.00 2006-03-31 15:14:50.630 090 13295.31 703.61 57285.02 88888.00 2006-03-31 15:14:51.630 090 13294.66 704.36 57285.99 88888.00 2006-03-31 15:14:52.630 090 13294.27 703.99 57285.02 88888.00 2006-03-31 15:14:53.630 090 13294.40 703.74 57285.75 88888.00 2006-03-31 15:14:54.630 090 13294.92 703.49 57285.38 88888.00 2006-03-31 15:14:55.630 090 13294.27 704.23 57284.40 88888.00 2006-03-31 15:14:56.630 090 13294.14 703.99 57284.40 88888.00 2006-03-31 15:14:57.630 090 13294.66 703.86 57285.26 88888.00 2006-03-31 15:14:58.630 090 13294.92 703.74 57284.89 88888.00 2006-03-31 15:14:59.630 090 13294.14 703.74 57285.14 88888.00 2006-03-31 15:15:00.630 090 13293.88 703.74 57284.77 88888.00 2006-03-31 15:15:01.630 090 13294.66 704.23 57284.77 88888.00 2006-03-31 15:15:02.630 090 13295.05 703.99 57285.38 88888.00 2006-03-31 15:15:03.630 090 13294.53 703.99 57285.38 88888.00 2006-03-31 15:15:04.630 090 13294.40 704.23 57284.65 88888.00 2006-03-31 15:15:05.630 090 13294.53 704.60 57285.14 88888.00 2006-03-31 15:15:06.630 090 13294.40 703.37 57284.53 88888.00 2006-03-31 15:15:07.630 090 13294.14 703.74 57284.40 88888.00 2006-03-31 15:15:08.630 090 13294.27 703.74 57284.53 88888.00 2006-03-31 15:15:09.630 090 13294.14 703.49 57285.02 88888.00 2006-03-31 15:15:10.630 090 13294.27 703.74 57285.02 88888.00 2006-03-31 15:15:11.630 090 13293.75 703.61 57285.26 88888.00 2006-03-31 15:15:12.630 090 13293.62 703.49 57285.14 88888.00 2006-03-31 15:15:13.630 090 13294.01 703.99 57284.65 88888.00 2006-03-31 15:15:14.630 090 13293.75 703.74 57284.65 88888.00 2006-03-31 15:15:15.630 090 13294.53 703.86 57285.26 88888.00 2006-03-31 15:15:16.630 090 13294.27 702.87 57284.89 88888.00 2006-03-31 15:15:17.630 090 13293.36 703.49 57284.77 88888.00 2006-03-31 15:15:18.630 090 13294.01 703.24 57284.53 88888.00 2006-03-31 15:15:19.630 090 13293.88 702.75 57285.14 88888.00 2006-03-31 15:15:20.630 090 13293.49 703.49 57284.77 88888.00 2006-03-31 15:15:21.630 090 13294.27 702.87 57284.89 88888.00 2006-03-31 15:15:22.630 090 13293.88 703.12 57283.67 88888.00 2006-03-31 15:15:23.630 090 13293.62 702.87 57285.75 88888.00 2006-03-31 15:15:24.630 090 13293.88 702.87 57284.89 88888.00 2006-03-31 15:15:25.630 090 13293.49 703.24 57284.04 88888.00 2006-03-31 15:15:26.630 090 13293.88 702.75 57284.16 88888.00 2006-03-31 15:15:27.630 090 13293.23 702.87 57284.89 88888.00 2006-03-31 15:15:28.630 090 13293.36 702.99 57284.89 88888.00 2006-03-31 15:15:29.630 090 13293.88 702.50 57284.40 88888.00 2006-03-31 15:15:30.630 090 13294.27 702.75 57284.40 88888.00 2006-03-31 15:15:31.630 090 13293.49 702.87 57284.89 88888.00 2006-03-31 15:15:32.630 090 13292.45 702.62 57284.77 88888.00 2006-03-31 15:15:33.630 090 13294.01 702.99 57284.65 88888.00 2006-03-31 15:15:34.630 090 13294.01 702.00 57284.77 88888.00 2006-03-31 15:15:35.630 090 13293.62 702.50 57283.79 88888.00 2006-03-31 15:15:36.630 090 13293.36 702.87 57284.16 88888.00 2006-03-31 15:15:37.630 090 13294.14 702.62 57285.02 88888.00 2006-03-31 15:15:38.630 090 13294.14 702.75 57284.89 88888.00 2006-03-31 15:15:39.630 090 13293.49 702.99 57284.53 88888.00 2006-03-31 15:15:40.630 090 13293.49 703.12 57284.53 88888.00 2006-03-31 15:15:41.630 090 13293.36 701.88 57284.89 88888.00 2006-03-31 15:15:42.630 090 13293.75 702.87 57284.89 88888.00 2006-03-31 15:15:43.630 090 13293.62 702.50 57284.89 88888.00 2006-03-31 15:15:44.630 090 13293.75 702.50 57284.16 88888.00 2006-03-31 15:15:45.630 090 13293.62 702.87 57284.28 88888.00 2006-03-31 15:15:46.630 090 13293.88 701.63 57284.16 88888.00 2006-03-31 15:15:47.630 090 13293.23 702.25 57284.65 88888.00 2006-03-31 15:15:48.630 090 13293.75 701.76 57284.77 88888.00 2006-03-31 15:15:49.630 090 13293.36 702.25 57284.28 88888.00 2006-03-31 15:15:50.630 090 13293.49 702.13 57284.65 88888.00 2006-03-31 15:15:51.630 090 13293.36 702.62 57283.91 88888.00 2006-03-31 15:15:52.630 090 13294.14 701.51 57284.77 88888.00 2006-03-31 15:15:53.630 090 13293.49 702.00 57284.16 88888.00 2006-03-31 15:15:54.630 090 13293.49 701.26 57284.89 88888.00 2006-03-31 15:15:55.630 090 13294.27 701.38 57284.65 88888.00 2006-03-31 15:15:56.630 090 13293.10 702.13 57284.65 88888.00 2006-03-31 15:15:57.630 090 13293.36 702.00 57283.79 88888.00 2006-03-31 15:15:58.630 090 13293.36 701.63 57284.53 88888.00 2006-03-31 15:15:59.630 090 13292.97 701.01 57284.40 88888.00 2006-03-31 15:16:00.630 090 13293.49 701.51 57284.77 88888.00 2006-03-31 15:16:01.630 090 13292.97 700.89 57285.02 88888.00 2006-03-31 15:16:02.630 090 13293.23 701.63 57284.40 88888.00 2006-03-31 15:16:03.630 090 13293.75 701.51 57284.65 88888.00 2006-03-31 15:16:04.630 090 13293.10 701.51 57284.53 88888.00 2006-03-31 15:16:05.630 090 13293.23 701.38 57283.67 88888.00 2006-03-31 15:16:06.630 090 13292.71 701.26 57284.53 88888.00 2006-03-31 15:16:07.630 090 13293.49 701.38 57284.53 88888.00 2006-03-31 15:16:08.630 090 13293.23 701.51 57284.04 88888.00 2006-03-31 15:16:09.630 090 13293.49 701.38 57284.04 88888.00 2006-03-31 15:16:10.630 090 13293.10 701.26 57284.65 88888.00 2006-03-31 15:16:11.630 090 13293.10 701.51 57284.28 88888.00 2006-03-31 15:16:12.630 090 13293.36 701.01 57284.04 88888.00 2006-03-31 15:16:13.630 090 13293.23 701.51 57284.53 88888.00 2006-03-31 15:16:14.630 090 13293.75 701.76 57284.28 88888.00 2006-03-31 15:16:15.630 090 13293.10 701.76 57284.28 88888.00 2006-03-31 15:16:16.630 090 13293.10 702.13 57283.91 88888.00 2006-03-31 15:16:17.630 090 13294.27 701.88 57284.28 88888.00 2006-03-31 15:16:18.630 090 13294.01 701.88 57284.53 88888.00 2006-03-31 15:16:19.630 090 13294.01 701.51 57284.28 88888.00 2006-03-31 15:16:20.630 090 13294.01 700.76 57284.16 88888.00 2006-03-31 15:16:21.630 090 13293.49 701.26 57284.04 88888.00 2006-03-31 15:16:22.630 090 13293.36 700.89 57284.53 88888.00 2006-03-31 15:16:23.630 090 13293.10 702.13 57284.40 88888.00 2006-03-31 15:16:24.630 090 13293.49 702.00 57284.04 88888.00 2006-03-31 15:16:25.630 090 13293.62 701.76 57284.53 88888.00 2006-03-31 15:16:26.630 090 13293.10 701.51 57284.65 88888.00 2006-03-31 15:16:27.630 090 13294.01 701.51 57284.40 88888.00 2006-03-31 15:16:28.630 090 13294.14 701.51 57284.40 88888.00 2006-03-31 15:16:29.630 090 13294.27 701.76 57284.40 88888.00 2006-03-31 15:16:30.630 090 13293.36 701.88 57284.65 88888.00 2006-03-31 15:16:31.630 090 13293.88 701.63 57284.16 88888.00 2006-03-31 15:16:32.630 090 13294.14 701.76 57284.40 88888.00 2006-03-31 15:16:33.630 090 13293.88 702.00 57284.53 88888.00 2006-03-31 15:16:34.630 090 13293.36 701.76 57283.67 88888.00 2006-03-31 15:16:35.630 090 13293.75 701.51 57284.28 88888.00 2006-03-31 15:16:36.630 090 13293.49 701.38 57283.79 88888.00 2006-03-31 15:16:37.630 090 13293.23 701.26 57284.28 88888.00 2006-03-31 15:16:38.630 090 13293.88 701.76 57284.89 88888.00 2006-03-31 15:16:39.630 090 13293.49 701.76 57284.89 88888.00 2006-03-31 15:16:40.630 090 13293.49 701.51 57284.28 88888.00 2006-03-31 15:16:41.630 090 13293.36 701.63 57283.91 88888.00 2006-03-31 15:16:42.630 090 13294.01 701.63 57284.04 88888.00 2006-03-31 15:16:43.630 090 13292.84 701.26 57284.28 88888.00 2006-03-31 15:16:44.630 090 13293.62 701.26 57283.43 88888.00 2006-03-31 15:16:45.630 090 13293.10 701.38 57283.91 88888.00 2006-03-31 15:16:46.630 090 13293.36 700.64 57284.65 88888.00 2006-03-31 15:16:47.630 090 13293.49 701.38 57284.53 88888.00 2006-03-31 15:16:48.630 090 13293.88 701.01 57283.79 88888.00 2006-03-31 15:16:49.630 090 13294.27 700.76 57284.40 88888.00 2006-03-31 15:16:50.630 090 13293.75 701.51 57284.65 88888.00 2006-03-31 15:16:51.630 090 13293.62 700.89 57284.28 88888.00 2006-03-31 15:16:52.630 090 13293.62 701.26 57284.65 88888.00 2006-03-31 15:16:53.630 090 13293.62 701.76 57284.40 88888.00 2006-03-31 15:16:54.630 090 13294.27 701.01 57284.53 88888.00 2006-03-31 15:16:55.630 090 13294.27 701.14 57284.89 88888.00 2006-03-31 15:16:56.630 090 13293.49 701.14 57284.53 88888.00 2006-03-31 15:16:57.630 090 13292.97 700.39 57284.53 88888.00 2006-03-31 15:16:58.630 090 13292.84 700.76 57284.53 88888.00 2006-03-31 15:16:59.630 090 13292.97 700.64 57284.53 88888.00 2006-03-31 15:17:00.630 090 13293.23 701.63 57284.40 88888.00 2006-03-31 15:17:01.630 090 13293.49 701.14 57285.02 88888.00 2006-03-31 15:17:02.630 090 13292.84 701.38 57284.77 88888.00 2006-03-31 15:17:03.630 090 13293.10 700.76 57284.65 88888.00 2006-03-31 15:17:04.630 090 13292.71 701.63 57284.65 88888.00 2006-03-31 15:17:05.630 090 13292.84 701.38 57284.16 88888.00 2006-03-31 15:17:06.630 090 13293.75 700.64 57284.04 88888.00 2006-03-31 15:17:07.630 090 13292.58 701.14 57284.16 88888.00 2006-03-31 15:17:08.630 090 13293.23 701.38 57284.89 88888.00 2006-03-31 15:17:09.630 090 13292.97 701.01 57284.77 88888.00 2006-03-31 15:17:10.630 090 13293.36 701.63 57284.89 88888.00 2006-03-31 15:17:11.630 090 13294.01 701.26 57284.16 88888.00 2006-03-31 15:17:12.630 090 13293.36 701.01 57283.91 88888.00 2006-03-31 15:17:13.630 090 13293.10 701.14 57284.28 88888.00 2006-03-31 15:17:14.630 090 13292.97 701.26 57284.28 88888.00 2006-03-31 15:17:15.630 090 13293.10 701.01 57284.28 88888.00 2006-03-31 15:17:16.630 090 13293.75 701.38 57284.16 88888.00 2006-03-31 15:17:17.630 090 13293.62 701.38 57283.91 88888.00 2006-03-31 15:17:18.630 090 13293.36 700.76 57283.91 88888.00 2006-03-31 15:17:19.630 090 13293.10 701.01 57284.16 88888.00 2006-03-31 15:17:20.630 090 13293.62 700.39 57284.28 88888.00 2006-03-31 15:17:21.630 090 13293.23 700.39 57284.28 88888.00 2006-03-31 15:17:22.630 090 13292.97 700.39 57283.91 88888.00 2006-03-31 15:17:23.630 090 13292.84 700.52 57283.55 88888.00 2006-03-31 15:17:24.630 090 13293.49 700.64 57284.77 88888.00 2006-03-31 15:17:25.630 090 13293.75 700.39 57283.91 88888.00 2006-03-31 15:17:26.630 090 13292.84 700.27 57284.04 88888.00 2006-03-31 15:17:27.630 090 13293.36 700.02 57284.16 88888.00 2006-03-31 15:17:28.630 090 13293.75 700.27 57284.16 88888.00 2006-03-31 15:17:29.630 090 13293.36 700.15 57284.04 88888.00 2006-03-31 15:17:30.630 090 13294.01 700.64 57284.53 88888.00 2006-03-31 15:17:31.630 090 13293.23 700.15 57284.53 88888.00 2006-03-31 15:17:32.630 090 13294.27 700.02 57284.28 88888.00 2006-03-31 15:17:33.630 090 13294.14 700.02 57284.04 88888.00 2006-03-31 15:17:34.630 090 13293.62 699.65 57284.28 88888.00 2006-03-31 15:17:35.630 090 13293.62 700.64 57284.16 88888.00 2006-03-31 15:17:36.630 090 13293.36 700.76 57283.79 88888.00 2006-03-31 15:17:37.630 090 13293.75 700.52 57284.28 88888.00 2006-03-31 15:17:38.630 090 13293.10 700.64 57284.28 88888.00 2006-03-31 15:17:39.630 090 13293.62 700.52 57283.91 88888.00 2006-03-31 15:17:40.630 090 13293.62 700.27 57284.04 88888.00 2006-03-31 15:17:41.630 090 13293.75 700.76 57284.53 88888.00 2006-03-31 15:17:42.630 090 13293.88 700.89 57284.04 88888.00 2006-03-31 15:17:43.630 090 13294.14 700.89 57284.28 88888.00 2006-03-31 15:17:44.630 090 13294.40 700.76 57284.16 88888.00 2006-03-31 15:17:45.630 090 13293.49 700.15 57284.16 88888.00 2006-03-31 15:17:46.630 090 13293.62 700.52 57283.91 88888.00 2006-03-31 15:17:47.630 090 13294.14 700.89 57284.53 88888.00 2006-03-31 15:17:48.630 090 13294.92 699.90 57284.77 88888.00 2006-03-31 15:17:49.630 090 13294.53 700.64 57284.28 88888.00 2006-03-31 15:17:50.630 090 13293.62 700.76 57284.28 88888.00 2006-03-31 15:17:51.630 090 13293.88 700.64 57284.77 88888.00 2006-03-31 15:17:52.630 090 13294.40 700.52 57284.28 88888.00 2006-03-31 15:17:53.630 090 13294.40 700.39 57284.04 88888.00 2006-03-31 15:17:54.630 090 13293.75 700.52 57284.65 88888.00 2006-03-31 15:17:55.630 090 13294.53 700.27 57284.28 88888.00 2006-03-31 15:17:56.630 090 13294.27 700.15 57284.40 88888.00 2006-03-31 15:17:57.630 090 13293.88 700.27 57284.28 88888.00 2006-03-31 15:17:58.630 090 13294.14 700.15 57284.77 88888.00 2006-03-31 15:17:59.630 090 13294.27 700.27 57283.79 88888.00 2006-03-31 15:18:00.630 090 13293.62 700.27 57284.53 88888.00 2006-03-31 15:18:01.630 090 13293.88 700.27 57284.40 88888.00 2006-03-31 15:18:02.630 090 13293.88 700.64 57284.04 88888.00 2006-03-31 15:18:03.630 090 13294.01 700.27 57284.04 88888.00 2006-03-31 15:18:04.630 090 13294.01 699.53 57283.91 88888.00 2006-03-31 15:18:05.630 090 13293.75 699.77 57284.28 88888.00 2006-03-31 15:18:06.630 090 13293.88 700.02 57284.04 88888.00 2006-03-31 15:18:07.630 090 13293.62 700.02 57284.04 88888.00 2006-03-31 15:18:08.630 090 13293.36 700.02 57284.40 88888.00 2006-03-31 15:18:09.630 090 13293.75 700.15 57284.16 88888.00 2006-03-31 15:18:10.630 090 13294.14 700.02 57284.16 88888.00 2006-03-31 15:18:11.630 090 13294.01 699.90 57284.04 88888.00 2006-03-31 15:18:12.630 090 13293.75 700.02 57283.79 88888.00 2006-03-31 15:18:13.630 090 13294.01 700.02 57284.28 88888.00 2006-03-31 15:18:14.630 090 13293.49 699.77 57284.53 88888.00 2006-03-31 15:18:15.630 090 13293.36 700.15 57283.55 88888.00 2006-03-31 15:18:16.630 090 13293.88 700.02 57284.53 88888.00 2006-03-31 15:18:17.630 090 13293.88 700.15 57284.89 88888.00 2006-03-31 15:18:18.630 090 13293.10 699.53 57284.04 88888.00 2006-03-31 15:18:19.630 090 13294.01 699.40 57284.53 88888.00 2006-03-31 15:18:20.630 090 13293.88 699.90 57284.16 88888.00 2006-03-31 15:18:21.630 090 13294.01 699.77 57284.16 88888.00 2006-03-31 15:18:22.630 090 13293.49 699.90 57284.77 88888.00 2006-03-31 15:18:23.630 090 13294.01 699.40 57283.91 88888.00 2006-03-31 15:18:24.630 090 13293.75 699.90 57284.77 88888.00 2006-03-31 15:18:25.630 090 13293.88 699.15 57284.04 88888.00 2006-03-31 15:18:26.630 090 13294.27 699.40 57283.55 88888.00 2006-03-31 15:18:27.630 090 13294.40 700.02 57284.40 88888.00 2006-03-31 15:18:28.630 090 13294.14 699.77 57283.91 88888.00 2006-03-31 15:18:29.630 090 13294.14 700.52 57284.40 88888.00 2006-03-31 15:18:30.630 090 13293.75 699.65 57284.40 88888.00 2006-03-31 15:18:31.630 090 13294.27 699.15 57283.79 88888.00 2006-03-31 15:18:32.630 090 13293.49 700.02 57283.91 88888.00 2006-03-31 15:18:33.630 090 13293.49 699.90 57284.28 88888.00 2006-03-31 15:18:34.630 090 13294.27 699.90 57283.79 88888.00 2006-03-31 15:18:35.630 090 13294.01 700.15 57284.28 88888.00 2006-03-31 15:18:36.630 090 13293.36 700.39 57283.91 88888.00 2006-03-31 15:18:37.630 090 13294.40 699.90 57284.40 88888.00 2006-03-31 15:18:38.630 090 13294.14 700.39 57284.04 88888.00 2006-03-31 15:18:39.630 090 13294.27 700.02 57284.16 88888.00 2006-03-31 15:18:40.630 090 13293.88 700.27 57284.53 88888.00 2006-03-31 15:18:41.630 090 13293.75 700.02 57284.04 88888.00 2006-03-31 15:18:42.630 090 13293.49 699.65 57284.04 88888.00 2006-03-31 15:18:43.630 090 13293.75 700.64 57285.02 88888.00 2006-03-31 15:18:44.630 090 13293.75 700.64 57283.91 88888.00 2006-03-31 15:18:45.630 090 13293.75 699.90 57283.67 88888.00 2006-03-31 15:18:46.630 090 13293.62 700.15 57283.79 88888.00 2006-03-31 15:18:47.630 090 13294.27 700.15 57284.28 88888.00 2006-03-31 15:18:48.630 090 13294.01 699.15 57284.04 88888.00 2006-03-31 15:18:49.630 090 13294.01 699.53 57283.91 88888.00 2006-03-31 15:18:50.630 090 13293.62 699.40 57283.91 88888.00 2006-03-31 15:18:51.630 090 13294.27 699.15 57284.04 88888.00 2006-03-31 15:18:52.630 090 13294.01 700.27 57284.04 88888.00 2006-03-31 15:18:53.630 090 13294.40 699.40 57284.53 88888.00 2006-03-31 15:18:54.630 090 13293.88 699.65 57284.16 88888.00 2006-03-31 15:18:55.630 090 13294.27 699.77 57284.65 88888.00 2006-03-31 15:18:56.630 090 13294.14 700.27 57284.65 88888.00 2006-03-31 15:18:57.630 090 13293.49 699.28 57283.30 88888.00 2006-03-31 15:18:58.630 090 13294.14 699.53 57284.53 88888.00 2006-03-31 15:18:59.630 090 13293.49 700.52 57284.40 88888.00 2006-03-31 15:19:00.630 090 13293.88 699.65 57284.16 88888.00 2006-03-31 15:19:01.630 090 13294.14 699.53 57284.16 88888.00 2006-03-31 15:19:02.630 090 13293.62 699.65 57283.43 88888.00 2006-03-31 15:19:03.630 090 13293.62 699.28 57284.53 88888.00 2006-03-31 15:19:04.630 090 13294.01 700.39 57283.91 88888.00 2006-03-31 15:19:05.630 090 13293.75 700.15 57283.91 88888.00 2006-03-31 15:19:06.630 090 13293.10 700.02 57283.43 88888.00 2006-03-31 15:19:07.630 090 13293.62 699.53 57284.16 88888.00 2006-03-31 15:19:08.630 090 13293.88 700.15 57283.55 88888.00 2006-03-31 15:19:09.630 090 13293.49 699.40 57284.16 88888.00 2006-03-31 15:19:10.630 090 13294.01 699.53 57284.04 88888.00 2006-03-31 15:19:11.630 090 13293.88 700.15 57283.91 88888.00 2006-03-31 15:19:12.630 090 13293.88 700.27 57285.02 88888.00 2006-03-31 15:19:13.630 090 13293.10 699.40 57284.28 88888.00 2006-03-31 15:19:14.630 090 13292.97 699.53 57283.67 88888.00 2006-03-31 15:19:15.630 090 13293.75 699.77 57284.04 88888.00 2006-03-31 15:19:16.630 090 13293.88 699.90 57283.79 88888.00 2006-03-31 15:19:17.630 090 13293.36 699.77 57283.43 88888.00 2006-03-31 15:19:18.630 090 13293.75 700.27 57284.16 88888.00 2006-03-31 15:19:19.630 090 13293.62 700.02 57284.53 88888.00 2006-03-31 15:19:20.630 090 13293.62 700.27 57284.40 88888.00 2006-03-31 15:19:21.630 090 13294.27 700.39 57284.77 88888.00 2006-03-31 15:19:22.630 090 13293.49 699.65 57284.04 88888.00 2006-03-31 15:19:23.630 090 13293.88 700.39 57284.77 88888.00 2006-03-31 15:19:24.630 090 13293.62 701.14 57284.28 88888.00 2006-03-31 15:19:25.630 090 13293.62 700.52 57284.40 88888.00 2006-03-31 15:19:26.630 090 13292.58 701.14 57284.65 88888.00 2006-03-31 15:19:27.630 090 13293.10 700.39 57284.40 88888.00 2006-03-31 15:19:28.630 090 13293.23 700.76 57284.77 88888.00 2006-03-31 15:19:29.630 090 13292.84 700.76 57283.67 88888.00 2006-03-31 15:19:30.630 090 13293.62 700.15 57284.04 88888.00 2006-03-31 15:19:31.630 090 13293.10 700.39 57284.53 88888.00 2006-03-31 15:19:32.630 090 13292.97 700.39 57284.16 88888.00 2006-03-31 15:19:33.630 090 13292.84 700.15 57284.53 88888.00 2006-03-31 15:19:34.630 090 13292.58 700.64 57284.04 88888.00 2006-03-31 15:19:35.630 090 13292.45 700.02 57284.28 88888.00 2006-03-31 15:19:36.630 090 13293.23 700.76 57284.77 88888.00 2006-03-31 15:19:37.630 090 13292.84 700.76 57284.28 88888.00 2006-03-31 15:19:38.630 090 13292.58 700.64 57284.65 88888.00 2006-03-31 15:19:39.630 090 13293.23 700.64 57284.04 88888.00 2006-03-31 15:19:40.630 090 13293.10 700.64 57284.53 88888.00 2006-03-31 15:19:41.630 090 13293.23 700.64 57283.55 88888.00 2006-03-31 15:19:42.630 090 13292.71 700.39 57284.04 88888.00 2006-03-31 15:19:43.630 090 13293.36 700.39 57284.40 88888.00 2006-03-31 15:19:44.630 090 13292.84 700.39 57283.79 88888.00 2006-03-31 15:19:45.630 090 13293.36 700.27 57284.28 88888.00 2006-03-31 15:19:46.630 090 13292.97 701.01 57283.91 88888.00 2006-03-31 15:19:47.630 090 13293.49 700.27 57284.40 88888.00 2006-03-31 15:19:48.630 090 13292.71 700.39 57283.79 88888.00 2006-03-31 15:19:49.630 090 13292.58 700.39 57284.16 88888.00 2006-03-31 15:19:50.630 090 13292.45 700.64 57284.40 88888.00 2006-03-31 15:19:51.630 090 13292.71 700.52 57284.40 88888.00 2006-03-31 15:19:52.630 090 13292.97 700.76 57283.91 88888.00 2006-03-31 15:19:53.630 090 13293.49 700.02 57284.40 88888.00 2006-03-31 15:19:54.630 090 13292.71 700.89 57284.04 88888.00 2006-03-31 15:19:55.630 090 13292.71 700.02 57283.55 88888.00 2006-03-31 15:19:56.630 090 13292.45 700.89 57284.53 88888.00 2006-03-31 15:19:57.630 090 13292.84 699.77 57283.67 88888.00 2006-03-31 15:19:58.630 090 13292.58 700.39 57283.91 88888.00 2006-03-31 15:19:59.630 090 13292.71 700.89 57284.04 88888.00 2006-03-31 15:20:00.630 090 13292.84 700.39 57283.79 88888.00 2006-03-31 15:20:01.630 090 13291.80 700.15 57284.04 88888.00 2006-03-31 15:20:02.630 090 13292.58 699.77 57284.04 88888.00 2006-03-31 15:20:03.630 090 13292.32 700.39 57284.28 88888.00 2006-03-31 15:20:04.630 090 13292.32 701.26 57284.28 88888.00 2006-03-31 15:20:05.630 090 13292.45 700.52 57283.79 88888.00 2006-03-31 15:20:06.630 090 13292.32 700.39 57284.28 88888.00 2006-03-31 15:20:07.630 090 13291.67 700.02 57284.16 88888.00 2006-03-31 15:20:08.630 090 13293.36 701.01 57284.28 88888.00 2006-03-31 15:20:09.630 090 13291.93 700.39 57284.53 88888.00 2006-03-31 15:20:10.630 090 13292.45 700.64 57283.91 88888.00 2006-03-31 15:20:11.630 090 13292.45 700.89 57283.91 88888.00 2006-03-31 15:20:12.630 090 13292.32 700.52 57283.79 88888.00 2006-03-31 15:20:13.630 090 13292.71 700.39 57284.28 88888.00 2006-03-31 15:20:14.630 090 13292.32 701.01 57283.91 88888.00 2006-03-31 15:20:15.630 090 13292.19 700.76 57284.04 88888.00 2006-03-31 15:20:16.630 090 13291.93 701.01 57283.91 88888.00 2006-03-31 15:20:17.630 090 13291.67 700.64 57283.91 88888.00 2006-03-31 15:20:18.630 090 13293.10 701.26 57284.89 88888.00 2006-03-31 15:20:19.630 090 13292.32 700.89 57284.28 88888.00 2006-03-31 15:20:20.630 090 13292.06 701.01 57284.16 88888.00 2006-03-31 15:20:21.630 090 13291.93 700.76 57284.04 88888.00 2006-03-31 15:20:22.630 090 13292.58 700.52 57284.04 88888.00 2006-03-31 15:20:23.630 090 13292.19 701.14 57283.91 88888.00 2006-03-31 15:20:24.630 090 13291.93 700.89 57283.67 88888.00 2006-03-31 15:20:25.630 090 13292.58 700.64 57283.67 88888.00 2006-03-31 15:20:26.630 090 13291.41 700.64 57283.91 88888.00 2006-03-31 15:20:27.630 090 13292.32 700.89 57283.67 88888.00 2006-03-31 15:20:28.630 090 13292.32 701.14 57284.65 88888.00 2006-03-31 15:20:29.630 090 13292.32 700.76 57284.65 88888.00 2006-03-31 15:20:30.630 090 13292.06 701.01 57284.28 88888.00 2006-03-31 15:20:31.630 090 13292.32 700.89 57284.77 88888.00 2006-03-31 15:20:32.630 090 13292.19 701.01 57284.16 88888.00 2006-03-31 15:20:33.630 090 13292.06 701.14 57284.16 88888.00 2006-03-31 15:20:34.630 090 13291.93 701.38 57284.16 88888.00 2006-03-31 15:20:35.630 090 13292.06 700.89 57283.67 88888.00 2006-03-31 15:20:36.630 090 13291.93 701.14 57284.28 88888.00 2006-03-31 15:20:37.630 090 13292.45 700.89 57284.77 88888.00 2006-03-31 15:20:38.630 090 13291.80 701.51 57284.65 88888.00 2006-03-31 15:20:39.630 090 13291.93 701.76 57283.43 88888.00 2006-03-31 15:20:40.630 090 13292.45 700.64 57284.04 88888.00 2006-03-31 15:20:41.630 090 13292.06 701.14 57284.16 88888.00 2006-03-31 15:20:42.630 090 13292.19 700.76 57284.89 88888.00 2006-03-31 15:20:43.630 090 13291.67 700.89 57284.16 88888.00 2006-03-31 15:20:44.630 090 13291.80 701.01 57284.04 88888.00 2006-03-31 15:20:45.630 090 13291.41 701.26 57284.53 88888.00 2006-03-31 15:20:46.630 090 13290.76 700.89 57284.40 88888.00 2006-03-31 15:20:47.630 090 13291.93 701.26 57284.40 88888.00 2006-03-31 15:20:48.630 090 13291.80 701.76 57284.53 88888.00 2006-03-31 15:20:49.630 090 13291.41 701.14 57284.28 88888.00 2006-03-31 15:20:50.630 090 13291.54 701.26 57283.67 88888.00 2006-03-31 15:20:51.630 090 13292.06 701.14 57283.79 88888.00 2006-03-31 15:20:52.630 090 13290.89 700.39 57283.79 88888.00 2006-03-31 15:20:53.630 090 13291.54 700.89 57284.04 88888.00 2006-03-31 15:20:54.630 090 13291.80 701.63 57283.91 88888.00 2006-03-31 15:20:55.630 090 13291.15 700.89 57284.16 88888.00 2006-03-31 15:20:56.630 090 13291.67 701.26 57284.65 88888.00 2006-03-31 15:20:57.630 090 13290.76 701.26 57283.79 88888.00 2006-03-31 15:20:58.630 090 13291.80 701.14 57284.04 88888.00 2006-03-31 15:20:59.630 090 13291.67 701.01 57284.28 88888.00 2006-03-31 15:21:00.630 090 13290.76 701.51 57284.16 88888.00 2006-03-31 15:21:01.630 090 13291.54 701.88 57284.04 88888.00 2006-03-31 15:21:02.630 090 13291.02 701.63 57284.28 88888.00 2006-03-31 15:21:03.630 090 13291.67 701.14 57284.53 88888.00 2006-03-31 15:21:04.630 090 13291.93 701.51 57284.04 88888.00 2006-03-31 15:21:05.630 090 13291.67 701.51 57284.28 88888.00 2006-03-31 15:21:06.630 090 13291.67 701.38 57284.40 88888.00 2006-03-31 15:21:07.630 090 13290.76 701.88 57283.67 88888.00 2006-03-31 15:21:08.630 090 13291.28 701.76 57284.16 88888.00 2006-03-31 15:21:09.630 090 13291.02 701.88 57283.67 88888.00 2006-03-31 15:21:10.630 090 13291.28 702.00 57283.43 88888.00 2006-03-31 15:21:11.630 090 13291.28 702.00 57283.91 88888.00 2006-03-31 15:21:12.630 090 13291.41 701.76 57283.79 88888.00 2006-03-31 15:21:13.630 090 13291.15 702.25 57284.65 88888.00 2006-03-31 15:21:14.630 090 13291.28 701.63 57284.28 88888.00 2006-03-31 15:21:15.630 090 13291.67 702.00 57284.40 88888.00 2006-03-31 15:21:16.630 090 13291.80 701.88 57284.77 88888.00 2006-03-31 15:21:17.630 090 13291.28 702.00 57284.28 88888.00 2006-03-31 15:21:18.630 090 13291.41 702.50 57284.16 88888.00 2006-03-31 15:21:19.630 090 13290.37 702.00 57284.40 88888.00 2006-03-31 15:21:20.630 090 13290.76 701.88 57284.16 88888.00 2006-03-31 15:21:21.630 090 13290.50 702.25 57284.04 88888.00 2006-03-31 15:21:22.630 090 13290.37 702.13 57284.77 88888.00 2006-03-31 15:21:23.630 090 13291.02 701.26 57284.40 88888.00 2006-03-31 15:21:24.630 090 13291.02 701.88 57284.65 88888.00 2006-03-31 15:21:25.630 090 13291.02 702.25 57284.77 88888.00 2006-03-31 15:21:26.630 090 13291.41 702.50 57284.16 88888.00 2006-03-31 15:21:27.630 090 13291.41 701.76 57284.65 88888.00 2006-03-31 15:21:28.630 090 13291.15 702.25 57284.04 88888.00 2006-03-31 15:21:29.630 090 13290.89 701.76 57284.16 88888.00 2006-03-31 15:21:30.630 090 13291.28 702.00 57284.65 88888.00 2006-03-31 15:21:31.630 090 13291.54 701.76 57284.40 88888.00 2006-03-31 15:21:32.630 090 13290.89 701.51 57284.65 88888.00 2006-03-31 15:21:33.630 090 13291.80 702.00 57285.02 88888.00 2006-03-31 15:21:34.630 090 13291.15 701.76 57283.67 88888.00 2006-03-31 15:21:35.630 090 13291.80 701.51 57284.53 88888.00 2006-03-31 15:21:36.630 090 13291.41 702.13 57284.16 88888.00 2006-03-31 15:21:37.630 090 13291.28 702.50 57284.89 88888.00 2006-03-31 15:21:38.630 090 13291.54 702.25 57285.02 88888.00 2006-03-31 15:21:39.630 090 13291.54 702.25 57285.26 88888.00 2006-03-31 15:21:40.630 090 13291.67 702.62 57283.91 88888.00 2006-03-31 15:21:41.630 090 13291.93 701.76 57285.02 88888.00 2006-03-31 15:21:42.630 090 13291.80 703.12 57284.65 88888.00 2006-03-31 15:21:43.630 090 13291.15 702.13 57284.65 88888.00 2006-03-31 15:21:44.630 090 13292.32 702.87 57284.89 88888.00 2006-03-31 15:21:45.630 090 13291.41 702.62 57284.77 88888.00 2006-03-31 15:21:46.630 090 13291.93 701.76 57284.53 88888.00 2006-03-31 15:21:47.630 090 13292.06 702.37 57285.50 88888.00 2006-03-31 15:21:48.630 090 13291.28 702.37 57285.26 88888.00 2006-03-31 15:21:49.630 090 13291.80 702.87 57283.91 88888.00 2006-03-31 15:21:50.630 090 13291.80 703.49 57285.02 88888.00 2006-03-31 15:21:51.630 090 13291.80 702.87 57285.02 88888.00 2006-03-31 15:21:52.630 090 13292.32 702.50 57284.53 88888.00 2006-03-31 15:21:53.630 090 13291.28 702.50 57284.53 88888.00 2006-03-31 15:21:54.630 090 13291.80 703.12 57284.89 88888.00 2006-03-31 15:21:55.630 090 13291.80 702.75 57285.14 88888.00 2006-03-31 15:21:56.630 090 13291.28 702.37 57285.02 88888.00 2006-03-31 15:21:57.630 090 13291.93 703.24 57285.50 88888.00 2006-03-31 15:21:58.630 090 13291.67 702.99 57284.89 88888.00 2006-03-31 15:21:59.630 090 13291.67 703.24 57284.65 88888.00 2006-03-31 15:22:00.630 090 13291.80 703.24 57285.75 88888.00 2006-03-31 15:22:01.630 090 13292.19 703.12 57285.14 88888.00 2006-03-31 15:22:02.630 090 13291.93 702.75 57285.50 88888.00 2006-03-31 15:22:03.630 090 13291.67 703.12 57284.89 88888.00 2006-03-31 15:22:04.630 090 13291.67 702.75 57285.26 88888.00 2006-03-31 15:22:05.630 090 13291.80 703.12 57285.14 88888.00 2006-03-31 15:22:06.630 090 13291.41 702.25 57285.26 88888.00 2006-03-31 15:22:07.630 090 13291.93 702.99 57285.14 88888.00 2006-03-31 15:22:08.630 090 13292.06 703.12 57285.38 88888.00 2006-03-31 15:22:09.630 090 13292.06 703.12 57285.38 88888.00 2006-03-31 15:22:10.630 090 13291.54 703.49 57285.50 88888.00 2006-03-31 15:22:11.630 090 13292.06 702.75 57284.40 88888.00 2006-03-31 15:22:12.630 090 13292.19 702.75 57284.77 88888.00 2006-03-31 15:22:13.630 090 13292.06 703.12 57284.65 88888.00 2006-03-31 15:22:14.630 090 13293.23 702.62 57285.38 88888.00 2006-03-31 15:22:15.630 090 13291.67 702.37 57285.62 88888.00 2006-03-31 15:22:16.630 090 13292.19 702.50 57285.50 88888.00 2006-03-31 15:22:17.630 090 13292.58 702.75 57285.38 88888.00 2006-03-31 15:22:18.630 090 13292.06 702.37 57285.14 88888.00 2006-03-31 15:22:19.630 090 13292.32 702.99 57285.62 88888.00 2006-03-31 15:22:20.630 090 13292.06 702.37 57285.26 88888.00 2006-03-31 15:22:21.630 090 13292.71 703.37 57285.50 88888.00 2006-03-31 15:22:22.630 090 13292.19 703.37 57285.50 88888.00 2006-03-31 15:22:23.630 090 13292.45 702.50 57285.50 88888.00 2006-03-31 15:22:24.630 090 13292.06 702.99 57285.99 88888.00 2006-03-31 15:22:25.630 090 13291.80 702.99 57285.75 88888.00 2006-03-31 15:22:26.630 090 13292.58 702.99 57285.26 88888.00 2006-03-31 15:22:27.630 090 13291.54 702.87 57285.50 88888.00 2006-03-31 15:22:28.630 090 13292.06 702.37 57285.26 88888.00 2006-03-31 15:22:29.630 090 13291.93 703.12 57285.26 88888.00 2006-03-31 15:22:30.630 090 13292.58 703.24 57286.24 88888.00 2006-03-31 15:22:31.630 090 13292.58 703.37 57285.87 88888.00 2006-03-31 15:22:32.630 090 13292.45 703.49 57285.62 88888.00 2006-03-31 15:22:33.630 090 13292.71 702.99 57285.14 88888.00 2006-03-31 15:22:34.630 090 13291.80 703.74 57285.75 88888.00 2006-03-31 15:22:35.630 090 13292.19 702.99 57285.75 88888.00 2006-03-31 15:22:36.630 090 13292.19 703.12 57285.62 88888.00 2006-03-31 15:22:37.630 090 13291.54 703.99 57285.50 88888.00 2006-03-31 15:22:38.630 090 13292.71 704.11 57285.75 88888.00 2006-03-31 15:22:39.630 090 13292.19 702.99 57285.50 88888.00 2006-03-31 15:22:40.630 090 13292.06 702.87 57285.62 88888.00 2006-03-31 15:22:41.630 090 13291.67 703.24 57285.26 88888.00 2006-03-31 15:22:42.630 090 13292.45 703.24 57285.14 88888.00 2006-03-31 15:22:43.630 090 13291.67 702.99 57285.62 88888.00 2006-03-31 15:22:44.630 090 13292.19 703.12 57285.62 88888.00 2006-03-31 15:22:45.630 090 13292.45 702.99 57285.50 88888.00 2006-03-31 15:22:46.630 090 13292.71 702.75 57285.26 88888.00 2006-03-31 15:22:47.630 090 13292.19 702.87 57285.87 88888.00 2006-03-31 15:22:48.630 090 13291.93 703.37 57286.61 88888.00 2006-03-31 15:22:49.630 090 13292.19 702.99 57285.99 88888.00 2006-03-31 15:22:50.630 090 13293.88 703.24 57285.87 88888.00 2006-03-31 15:22:51.630 090 13292.58 703.37 57285.75 88888.00 2006-03-31 15:22:52.630 090 13291.80 703.86 57285.87 88888.00 2006-03-31 15:22:53.630 090 13291.80 702.75 57286.24 88888.00 2006-03-31 15:22:54.630 090 13292.06 703.12 57286.48 88888.00 2006-03-31 15:22:55.630 090 13292.19 703.99 57286.73 88888.00 2006-03-31 15:22:56.630 090 13292.58 703.37 57285.87 88888.00 2006-03-31 15:22:57.630 090 13292.06 703.86 57285.50 88888.00 2006-03-31 15:22:58.630 090 13291.93 703.12 57285.50 88888.00 2006-03-31 15:22:59.630 090 13292.45 702.87 57286.12 88888.00 2006-03-31 15:23:00.630 090 13292.58 703.74 57285.87 88888.00 2006-03-31 15:23:01.630 090 13292.19 702.87 57285.99 88888.00 2006-03-31 15:23:02.630 090 13292.71 703.74 57286.61 88888.00 2006-03-31 15:23:03.630 090 13291.80 703.61 57286.12 88888.00 2006-03-31 15:23:04.630 090 13292.45 703.49 57286.36 88888.00 2006-03-31 15:23:05.630 090 13292.32 703.49 57286.24 88888.00 2006-03-31 15:23:06.630 090 13292.97 704.11 57285.99 88888.00 2006-03-31 15:23:07.629 090 13292.45 703.37 57286.12 88888.00 2006-03-31 15:23:08.629 090 13292.58 703.49 57286.36 88888.00 2006-03-31 15:23:09.629 090 13292.19 703.12 57285.87 88888.00 2006-03-31 15:23:10.629 090 13292.84 702.75 57286.85 88888.00 2006-03-31 15:23:11.629 090 13292.84 703.12 57285.26 88888.00 2006-03-31 15:23:12.629 090 13292.19 704.23 57286.73 88888.00 2006-03-31 15:23:13.629 090 13292.71 702.87 57286.36 88888.00 2006-03-31 15:23:14.629 090 13292.71 703.86 57285.99 88888.00 2006-03-31 15:23:15.629 090 13291.80 703.49 57286.24 88888.00 2006-03-31 15:23:16.629 090 13292.06 703.86 57285.75 88888.00 2006-03-31 15:23:17.629 090 13292.58 703.49 57285.99 88888.00 2006-03-31 15:23:18.629 090 13291.93 703.86 57286.12 88888.00 2006-03-31 15:23:19.629 090 13292.84 702.87 57286.36 88888.00 2006-03-31 15:23:20.629 090 13292.71 703.12 57286.12 88888.00 2006-03-31 15:23:21.629 090 13292.58 702.87 57286.36 88888.00 2006-03-31 15:23:22.629 090 13292.32 703.61 57285.99 88888.00 2006-03-31 15:23:23.629 090 13292.58 703.74 57286.48 88888.00 2006-03-31 15:23:24.629 090 13292.58 704.48 57286.24 88888.00 2006-03-31 15:23:25.629 090 13292.58 704.23 57286.73 88888.00 2006-03-31 15:23:26.629 090 13292.84 703.24 57285.75 88888.00 2006-03-31 15:23:27.629 090 13292.19 703.49 57285.62 88888.00 2006-03-31 15:23:28.629 090 13292.58 704.11 57286.36 88888.00 2006-03-31 15:23:29.629 090 13292.84 703.37 57286.61 88888.00 2006-03-31 15:23:30.629 090 13293.10 703.74 57286.24 88888.00 2006-03-31 15:23:31.629 090 13292.71 703.61 57286.61 88888.00 2006-03-31 15:23:32.629 090 13293.10 703.61 57286.48 88888.00 2006-03-31 15:23:33.629 090 13292.45 703.74 57286.85 88888.00 2006-03-31 15:23:34.629 090 13293.62 703.61 57286.85 88888.00 2006-03-31 15:23:35.629 090 13292.97 703.99 57286.48 88888.00 2006-03-31 15:23:36.629 090 13293.49 703.86 57286.12 88888.00 2006-03-31 15:23:37.629 090 13293.23 703.49 57286.48 88888.00 2006-03-31 15:23:38.629 090 13292.58 702.75 57286.85 88888.00 2006-03-31 15:23:39.629 090 13293.75 703.61 57286.36 88888.00 2006-03-31 15:23:40.629 090 13293.88 703.49 57286.24 88888.00 2006-03-31 15:23:41.629 090 13293.23 703.49 57286.24 88888.00 2006-03-31 15:23:42.629 090 13293.10 703.86 57286.97 88888.00 2006-03-31 15:23:43.629 090 13293.49 703.86 57286.97 88888.00 2006-03-31 15:23:44.629 090 13293.10 703.49 57286.73 88888.00 2006-03-31 15:23:45.629 090 13293.88 703.24 57287.09 88888.00 2006-03-31 15:23:46.629 090 13293.88 703.49 57286.36 88888.00 2006-03-31 15:23:47.629 090 13293.75 704.23 57286.48 88888.00 2006-03-31 15:23:48.629 090 13293.75 703.49 57287.46 88888.00 2006-03-31 15:23:49.629 090 13293.49 704.11 57286.48 88888.00 2006-03-31 15:23:50.629 090 13293.36 704.60 57286.61 88888.00 2006-03-31 15:23:51.629 090 13293.10 703.99 57286.85 88888.00 2006-03-31 15:23:52.629 090 13293.36 703.99 57286.61 88888.00 2006-03-31 15:23:53.629 090 13294.01 703.99 57287.58 88888.00 2006-03-31 15:23:54.629 090 13293.62 703.24 57286.61 88888.00 2006-03-31 15:23:55.629 090 13293.36 704.11 57286.97 88888.00 2006-03-31 15:23:56.629 090 13293.62 704.36 57286.85 88888.00 2006-03-31 15:23:57.629 090 13293.75 703.74 57287.34 88888.00 2006-03-31 15:23:58.629 090 13294.14 703.99 57286.48 88888.00 2006-03-31 15:23:59.629 090 13293.62 703.86 57286.97 88888.00 2006-03-31 15:24:00.629 090 13293.62 703.99 57286.73 88888.00 2006-03-31 15:24:01.629 090 13294.27 703.99 57286.97 88888.00 2006-03-31 15:24:02.629 090 13294.27 704.60 57286.85 88888.00 2006-03-31 15:24:03.629 090 13294.40 704.23 57286.85 88888.00 2006-03-31 15:24:04.629 090 13294.14 704.60 57286.73 88888.00 2006-03-31 15:24:05.629 090 13293.88 704.36 57286.85 88888.00 2006-03-31 15:24:06.629 090 13294.40 703.86 57287.58 88888.00 2006-03-31 15:24:07.629 090 13294.66 704.23 57286.61 88888.00 2006-03-31 15:24:08.629 090 13294.14 704.60 57287.58 88888.00 2006-03-31 15:24:09.629 090 13294.01 704.60 57287.34 88888.00 2006-03-31 15:24:10.629 090 13294.27 704.36 57287.34 88888.00 2006-03-31 15:24:11.629 090 13294.14 704.11 57287.46 88888.00 2006-03-31 15:24:12.629 090 13294.66 703.74 57286.97 88888.00 2006-03-31 15:24:13.629 090 13293.75 704.23 57286.85 88888.00 2006-03-31 15:24:14.629 090 13293.62 704.23 57287.21 88888.00 2006-03-31 15:24:15.629 090 13294.79 704.48 57287.71 88888.00 2006-03-31 15:24:16.629 090 13295.05 704.23 57287.58 88888.00 2006-03-31 15:24:17.629 090 13294.27 704.23 57287.21 88888.00 2006-03-31 15:24:18.629 090 13294.92 704.36 57287.46 88888.00 2006-03-31 15:24:19.629 090 13294.79 704.36 57286.97 88888.00 2006-03-31 15:24:20.629 090 13294.27 703.99 57287.83 88888.00 2006-03-31 15:24:21.629 090 13294.66 704.73 57286.97 88888.00 2006-03-31 15:24:22.629 090 13294.66 704.23 57287.21 88888.00 2006-03-31 15:24:23.629 090 13295.18 705.10 57287.21 88888.00 2006-03-31 15:24:24.629 090 13294.66 704.60 57288.32 88888.00 2006-03-31 15:24:25.629 090 13294.40 704.36 57287.09 88888.00 2006-03-31 15:24:26.629 090 13294.14 704.85 57286.97 88888.00 2006-03-31 15:24:27.629 090 13294.66 704.36 57287.21 88888.00 2006-03-31 15:24:28.629 090 13294.66 704.11 57287.58 88888.00 2006-03-31 15:24:29.629 090 13294.79 704.85 57287.09 88888.00 2006-03-31 15:24:30.629 090 13294.27 703.74 57287.46 88888.00 2006-03-31 15:24:31.629 090 13294.53 703.99 57287.46 88888.00 2006-03-31 15:24:32.629 090 13294.92 704.36 57287.71 88888.00 2006-03-31 15:24:33.629 090 13294.53 704.11 57287.34 88888.00 2006-03-31 15:24:34.629 090 13294.27 704.23 57287.34 88888.00 2006-03-31 15:24:35.629 090 13294.79 704.48 57287.83 88888.00 2006-03-31 15:24:36.629 090 13294.27 704.23 57287.83 88888.00 2006-03-31 15:24:37.629 090 13294.40 704.11 57287.58 88888.00 2006-03-31 15:24:38.629 090 13294.53 704.36 57288.07 88888.00 2006-03-31 15:24:39.629 090 13294.53 704.48 57286.97 88888.00 2006-03-31 15:24:40.629 090 13294.92 704.48 57287.34 88888.00 2006-03-31 15:24:41.629 090 13294.66 704.36 57287.58 88888.00 2006-03-31 15:24:42.629 090 13294.79 704.11 57287.83 88888.00 2006-03-31 15:24:43.629 090 13295.05 704.73 57287.21 88888.00 2006-03-31 15:24:44.629 090 13294.92 703.74 57286.85 88888.00 2006-03-31 15:24:45.629 090 13293.75 704.85 57287.83 88888.00 2006-03-31 15:24:46.629 090 13295.18 704.73 57287.46 88888.00 2006-03-31 15:24:47.629 090 13294.79 704.48 57287.58 88888.00 2006-03-31 15:24:48.629 090 13294.40 704.23 57287.83 88888.00 2006-03-31 15:24:49.629 090 13294.92 704.60 57287.58 88888.00 2006-03-31 15:24:50.629 090 13294.27 704.23 57287.71 88888.00 2006-03-31 15:24:51.629 090 13294.14 704.23 57287.71 88888.00 2006-03-31 15:24:52.629 090 13294.66 704.73 57287.21 88888.00 2006-03-31 15:24:53.629 090 13294.92 704.48 57287.71 88888.00 2006-03-31 15:24:54.629 090 13294.53 704.73 57287.71 88888.00 2006-03-31 15:24:55.629 090 13294.27 704.48 57287.71 88888.00 2006-03-31 15:24:56.629 090 13294.53 704.98 57287.83 88888.00 2006-03-31 15:24:57.629 090 13294.27 704.36 57287.09 88888.00 2006-03-31 15:24:58.629 090 13294.14 704.73 57287.34 88888.00 2006-03-31 15:24:59.629 090 13294.40 704.73 57287.95 88888.00 2006-03-31 15:25:00.629 090 13294.27 704.60 57287.09 88888.00 2006-03-31 15:25:01.629 090 13294.40 704.60 57287.83 88888.00 2006-03-31 15:25:02.629 090 13294.66 704.85 57287.34 88888.00 2006-03-31 15:25:03.629 090 13294.27 704.48 57287.09 88888.00 2006-03-31 15:25:04.629 090 13294.79 704.48 57287.34 88888.00 2006-03-31 15:25:05.629 090 13295.05 704.85 57286.73 88888.00 2006-03-31 15:25:06.629 090 13294.66 704.36 57287.09 88888.00 2006-03-31 15:25:07.629 090 13293.75 704.11 57287.34 88888.00 2006-03-31 15:25:08.629 090 13294.27 704.60 57287.34 88888.00 2006-03-31 15:25:09.629 090 13293.88 704.60 57287.46 88888.00 2006-03-31 15:25:10.629 090 13294.14 704.36 57286.85 88888.00 2006-03-31 15:25:11.629 090 13294.79 704.85 57287.09 88888.00 2006-03-31 15:25:12.629 090 13293.88 704.98 57287.09 88888.00 2006-03-31 15:25:13.629 090 13294.66 703.99 57287.95 88888.00 2006-03-31 15:25:14.629 090 13295.05 705.22 57287.34 88888.00 2006-03-31 15:25:15.629 090 13293.88 705.22 57287.46 88888.00 2006-03-31 15:25:16.629 090 13294.92 704.85 57287.21 88888.00 2006-03-31 15:25:17.629 090 13294.01 705.22 57287.46 88888.00 2006-03-31 15:25:18.629 090 13293.88 704.48 57287.46 88888.00 2006-03-31 15:25:19.629 090 13294.92 704.73 57287.21 88888.00 2006-03-31 15:25:20.629 090 13294.27 704.73 57287.83 88888.00 2006-03-31 15:25:21.629 090 13295.31 705.22 57287.09 88888.00 2006-03-31 15:25:22.629 090 13295.18 704.73 57286.73 88888.00 2006-03-31 15:25:23.629 090 13294.92 705.10 57286.85 88888.00 2006-03-31 15:25:24.629 090 13294.14 704.85 57286.97 88888.00 2006-03-31 15:25:25.629 090 13294.53 704.98 57287.34 88888.00 2006-03-31 15:25:26.629 090 13294.27 704.98 57287.34 88888.00 2006-03-31 15:25:27.629 090 13294.66 704.85 57287.58 88888.00 2006-03-31 15:25:28.629 090 13295.05 704.98 57287.34 88888.00 2006-03-31 15:25:29.629 090 13294.40 704.85 57287.71 88888.00 2006-03-31 15:25:30.629 090 13294.92 704.98 57287.34 88888.00 2006-03-31 15:25:31.629 090 13295.18 704.73 57287.58 88888.00 2006-03-31 15:25:32.629 090 13294.53 704.73 57288.07 88888.00 2006-03-31 15:25:33.629 090 13294.66 704.85 57287.34 88888.00 2006-03-31 15:25:34.629 090 13294.66 704.98 57287.21 88888.00 2006-03-31 15:25:35.629 090 13294.79 704.73 57287.58 88888.00 2006-03-31 15:25:36.629 090 13294.27 705.22 57287.58 88888.00 2006-03-31 15:25:37.629 090 13294.79 704.73 57287.21 88888.00 2006-03-31 15:25:38.629 090 13294.27 704.48 57287.95 88888.00 2006-03-31 15:25:39.629 090 13295.05 704.98 57286.97 88888.00 2006-03-31 15:25:40.629 090 13294.79 705.72 57287.09 88888.00 2006-03-31 15:25:41.629 090 13295.18 705.10 57287.83 88888.00 2006-03-31 15:25:42.629 090 13294.14 704.98 57287.34 88888.00 2006-03-31 15:25:43.629 090 13294.79 705.22 57286.85 88888.00 2006-03-31 15:25:44.629 090 13295.18 704.60 57287.58 88888.00 2006-03-31 15:25:45.629 090 13294.79 704.85 57287.95 88888.00 2006-03-31 15:25:46.629 090 13294.79 705.47 57287.83 88888.00 2006-03-31 15:25:47.629 090 13295.05 704.73 57287.71 88888.00 2006-03-31 15:25:48.629 090 13294.66 704.60 57287.71 88888.00 2006-03-31 15:25:49.629 090 13294.66 704.48 57287.09 88888.00 2006-03-31 15:25:50.629 090 13294.79 704.73 57287.58 88888.00 2006-03-31 15:25:51.629 090 13295.05 704.85 57287.58 88888.00 2006-03-31 15:25:52.629 090 13294.79 704.36 57288.32 88888.00 2006-03-31 15:25:53.629 090 13295.31 705.10 57287.83 88888.00 2006-03-31 15:25:54.629 090 13295.57 704.11 57288.07 88888.00 2006-03-31 15:25:55.629 090 13295.57 704.60 57287.34 88888.00 2006-03-31 15:25:56.629 090 13295.18 704.36 57287.95 88888.00 2006-03-31 15:25:57.629 090 13295.18 704.48 57287.46 88888.00 2006-03-31 15:25:58.629 090 13294.66 704.98 57288.07 88888.00 2006-03-31 15:25:59.629 090 13294.79 704.60 57287.21 88888.00 2006-03-31 15:26:00.629 090 13294.92 704.11 57287.95 88888.00 2006-03-31 15:26:01.629 090 13294.53 705.35 57287.58 88888.00 2006-03-31 15:26:02.629 090 13294.66 704.23 57286.97 88888.00 2006-03-31 15:26:03.629 090 13294.79 704.85 57287.34 88888.00 2006-03-31 15:26:04.629 090 13295.05 704.85 57287.34 88888.00 2006-03-31 15:26:05.629 090 13294.53 704.85 57287.58 88888.00 2006-03-31 15:26:06.629 090 13294.40 704.11 57288.20 88888.00 2006-03-31 15:26:07.629 090 13294.66 704.48 57287.21 88888.00 2006-03-31 15:26:08.629 090 13295.31 704.73 57287.71 88888.00 2006-03-31 15:26:09.629 090 13295.05 704.85 57287.34 88888.00 2006-03-31 15:26:10.629 090 13294.53 705.22 57287.71 88888.00 2006-03-31 15:26:11.629 090 13295.44 704.23 57287.46 88888.00 2006-03-31 15:26:12.629 090 13294.53 704.23 57287.95 88888.00 2006-03-31 15:26:13.629 090 13294.53 704.23 57288.44 88888.00 2006-03-31 15:26:14.629 090 13294.27 704.85 57287.21 88888.00 2006-03-31 15:26:15.629 090 13295.18 704.48 57287.34 88888.00 2006-03-31 15:26:16.629 090 13294.79 704.73 57287.58 88888.00 2006-03-31 15:26:17.629 090 13294.53 703.99 57287.58 88888.00 2006-03-31 15:26:18.629 090 13295.44 704.48 57287.34 88888.00 2006-03-31 15:26:19.629 090 13295.44 704.36 57287.34 88888.00 2006-03-31 15:26:20.629 090 13294.66 704.23 57287.71 88888.00 2006-03-31 15:26:21.629 090 13294.40 704.23 57287.95 88888.00 2006-03-31 15:26:22.629 090 13294.66 704.60 57286.97 88888.00 2006-03-31 15:26:23.629 090 13294.27 704.23 57287.83 88888.00 2006-03-31 15:26:24.629 090 13294.27 704.23 57287.71 88888.00 2006-03-31 15:26:25.629 090 13294.92 704.60 57288.20 88888.00 2006-03-31 15:26:26.629 090 13294.40 704.36 57287.95 88888.00 2006-03-31 15:26:27.629 090 13294.27 704.23 57287.71 88888.00 2006-03-31 15:26:28.629 090 13294.53 704.23 57287.58 88888.00 2006-03-31 15:26:29.629 090 13294.79 704.11 57287.46 88888.00 2006-03-31 15:26:30.629 090 13294.40 704.23 57287.34 88888.00 2006-03-31 15:26:31.629 090 13294.01 703.99 57287.46 88888.00 2006-03-31 15:26:32.629 090 13295.05 704.11 57287.34 88888.00 2006-03-31 15:26:33.629 090 13294.14 704.48 57287.34 88888.00 2006-03-31 15:26:34.629 090 13294.40 703.74 57287.09 88888.00 2006-03-31 15:26:35.629 090 13294.66 704.23 57287.21 88888.00 2006-03-31 15:26:36.629 090 13294.27 704.36 57287.58 88888.00 2006-03-31 15:26:37.629 090 13294.27 704.23 57287.83 88888.00 2006-03-31 15:26:38.629 090 13294.27 703.12 57287.09 88888.00 2006-03-31 15:26:39.629 090 13293.75 703.61 57287.71 88888.00 2006-03-31 15:26:40.629 090 13294.14 704.36 57287.21 88888.00 2006-03-31 15:26:41.629 090 13294.66 703.99 57287.71 88888.00 2006-03-31 15:26:42.629 090 13293.75 704.11 57287.71 88888.00 2006-03-31 15:26:43.629 090 13294.53 703.74 57287.21 88888.00 2006-03-31 15:26:44.629 090 13294.01 703.99 57286.97 88888.00 2006-03-31 15:26:45.629 090 13293.75 703.61 57287.46 88888.00 2006-03-31 15:26:46.629 090 13293.62 703.86 57286.97 88888.00 2006-03-31 15:26:47.629 090 13293.75 703.49 57286.85 88888.00 2006-03-31 15:26:48.629 090 13294.01 703.74 57287.58 88888.00 2006-03-31 15:26:49.629 090 13293.62 703.49 57287.46 88888.00 2006-03-31 15:26:50.629 090 13294.27 703.37 57287.21 88888.00 2006-03-31 15:26:51.629 090 13293.62 703.74 57287.71 88888.00 2006-03-31 15:26:52.629 090 13293.88 703.12 57286.85 88888.00 2006-03-31 15:26:53.629 090 13293.88 703.49 57287.71 88888.00 2006-03-31 15:26:54.629 090 13294.14 703.12 57287.83 88888.00 2006-03-31 15:26:55.629 090 13294.14 703.24 57287.21 88888.00 2006-03-31 15:26:56.629 090 13293.88 703.24 57287.21 88888.00 2006-03-31 15:26:57.629 090 13293.62 703.12 57287.09 88888.00 2006-03-31 15:26:58.629 090 13294.14 702.62 57287.09 88888.00 2006-03-31 15:26:59.629 090 13293.75 702.87 57287.09 88888.00 2006-03-31 15:27:00.629 090 13293.36 703.37 57287.09 88888.00 2006-03-31 15:27:01.629 090 13294.40 703.24 57286.97 88888.00 2006-03-31 15:27:02.629 090 13293.75 702.87 57286.85 88888.00 2006-03-31 15:27:03.629 090 13294.40 702.87 57287.83 88888.00 2006-03-31 15:27:04.629 090 13293.10 702.99 57286.97 88888.00 2006-03-31 15:27:05.629 090 13294.01 703.24 57287.58 88888.00 2006-03-31 15:27:06.629 090 13293.23 702.75 57286.61 88888.00 2006-03-31 15:27:07.629 090 13293.49 702.99 57286.97 88888.00 2006-03-31 15:27:08.629 090 13293.88 702.87 57286.85 88888.00 2006-03-31 15:27:09.629 090 13293.23 703.12 57286.85 88888.00 2006-03-31 15:27:10.629 090 13293.36 703.24 57286.61 88888.00 2006-03-31 15:27:11.629 090 13293.49 702.62 57287.09 88888.00 2006-03-31 15:27:12.629 090 13293.75 702.99 57286.12 88888.00 2006-03-31 15:27:13.629 090 13293.36 702.75 57287.34 88888.00 2006-03-31 15:27:14.629 090 13293.62 702.87 57286.97 88888.00 2006-03-31 15:27:15.629 090 13293.75 703.61 57286.85 88888.00 2006-03-31 15:27:16.629 090 13293.62 702.75 57287.21 88888.00 2006-03-31 15:27:17.629 090 13293.49 702.25 57286.12 88888.00 2006-03-31 15:27:18.629 090 13293.23 703.24 57286.73 88888.00 2006-03-31 15:27:19.629 090 13293.49 703.12 57287.21 88888.00 2006-03-31 15:27:20.629 090 13293.36 702.87 57287.09 88888.00 2006-03-31 15:27:21.629 090 13293.36 702.75 57286.97 88888.00 2006-03-31 15:27:22.629 090 13293.75 702.50 57286.61 88888.00 2006-03-31 15:27:23.629 090 13292.84 702.75 57287.21 88888.00 2006-03-31 15:27:24.629 090 13292.58 703.37 57286.73 88888.00 2006-03-31 15:27:25.629 090 13293.36 703.37 57287.21 88888.00 2006-03-31 15:27:26.629 090 13293.49 702.99 57286.48 88888.00 2006-03-31 15:27:27.629 090 13292.58 702.99 57286.97 88888.00 2006-03-31 15:27:28.629 090 13292.58 702.99 57286.24 88888.00 2006-03-31 15:27:29.629 090 13293.36 702.99 57286.36 88888.00 2006-03-31 15:27:30.629 090 13293.23 702.37 57287.09 88888.00 2006-03-31 15:27:31.629 090 13293.10 702.99 57286.61 88888.00 2006-03-31 15:27:32.629 090 13292.45 702.50 57286.48 88888.00 2006-03-31 15:27:33.629 090 13293.49 703.24 57286.73 88888.00 2006-03-31 15:27:34.629 090 13293.88 702.87 57286.85 88888.00 2006-03-31 15:27:35.629 090 13292.97 702.37 57287.09 88888.00 2006-03-31 15:27:36.629 090 13293.88 702.62 57286.48 88888.00 2006-03-31 15:27:37.629 090 13293.23 702.25 57286.85 88888.00 2006-03-31 15:27:38.629 090 13292.84 702.13 57286.85 88888.00 2006-03-31 15:27:39.629 090 13293.10 702.50 57286.61 88888.00 2006-03-31 15:27:40.629 090 13292.84 702.87 57287.09 88888.00 2006-03-31 15:27:41.629 090 13292.97 702.62 57286.73 88888.00 2006-03-31 15:27:42.629 090 13293.75 702.75 57286.61 88888.00 2006-03-31 15:27:43.629 090 13292.84 702.50 57286.97 88888.00 2006-03-31 15:27:44.629 090 13293.75 703.24 57286.73 88888.00 2006-03-31 15:27:45.629 090 13293.10 702.25 57287.34 88888.00 2006-03-31 15:27:46.629 090 13293.23 702.87 57286.48 88888.00 2006-03-31 15:27:47.629 090 13293.75 702.99 57286.48 88888.00 2006-03-31 15:27:48.629 090 13294.14 702.25 57286.61 88888.00 2006-03-31 15:27:49.629 090 13293.10 702.62 57286.73 88888.00 2006-03-31 15:27:50.629 090 13292.71 702.75 57286.12 88888.00 2006-03-31 15:27:51.629 090 13293.23 702.50 57286.12 88888.00 2006-03-31 15:27:52.629 090 13293.10 702.25 57287.09 88888.00 2006-03-31 15:27:53.629 090 13292.97 702.62 57286.97 88888.00 2006-03-31 15:27:54.629 090 13292.58 702.00 57286.85 88888.00 2006-03-31 15:27:55.629 090 13292.84 702.87 57286.61 88888.00 2006-03-31 15:27:56.629 090 13293.10 702.87 57287.21 88888.00 2006-03-31 15:27:57.629 090 13292.84 702.87 57287.21 88888.00 2006-03-31 15:27:58.629 090 13293.23 701.88 57286.61 88888.00 2006-03-31 15:27:59.629 090 13293.23 702.75 57286.24 88888.00 2006-03-31 15:28:00.629 090 13292.45 703.12 57286.36 88888.00 2006-03-31 15:28:01.629 090 13293.62 702.25 57287.09 88888.00 2006-03-31 15:28:02.629 090 13293.36 702.50 57286.97 88888.00 2006-03-31 15:28:03.629 090 13293.75 702.62 57286.85 88888.00 2006-03-31 15:28:04.629 090 13292.84 702.87 57286.36 88888.00 2006-03-31 15:28:05.629 090 13293.23 703.37 57286.73 88888.00 2006-03-31 15:28:06.629 090 13293.36 702.87 57285.99 88888.00 2006-03-31 15:28:07.629 090 13293.75 702.62 57286.36 88888.00 2006-03-31 15:28:08.629 090 13293.36 702.75 57286.48 88888.00 2006-03-31 15:28:09.629 090 13293.75 702.62 57287.09 88888.00 2006-03-31 15:28:10.629 090 13293.88 702.50 57286.61 88888.00 2006-03-31 15:28:11.629 090 13293.75 702.99 57286.73 88888.00 2006-03-31 15:28:12.629 090 13294.01 703.12 57286.61 88888.00 2006-03-31 15:28:13.629 090 13293.62 703.12 57286.73 88888.00 2006-03-31 15:28:14.629 090 13293.10 702.75 57286.73 88888.00 2006-03-31 15:28:15.629 090 13294.01 703.49 57286.61 88888.00 2006-03-31 15:28:16.629 090 13293.88 702.87 57286.97 88888.00 2006-03-31 15:28:17.629 090 13292.97 702.87 57287.09 88888.00 2006-03-31 15:28:18.629 090 13294.40 702.50 57286.48 88888.00 2006-03-31 15:28:19.629 090 13293.36 702.99 57286.48 88888.00 2006-03-31 15:28:20.629 090 13293.49 702.62 57285.99 88888.00 2006-03-31 15:28:21.629 090 13293.10 702.87 57285.99 88888.00 2006-03-31 15:28:22.629 090 13293.10 702.99 57286.73 88888.00 2006-03-31 15:28:23.629 090 13293.75 703.12 57285.87 88888.00 2006-03-31 15:28:24.629 090 13293.36 703.12 57286.48 88888.00 2006-03-31 15:28:25.629 090 13293.36 703.37 57286.97 88888.00 2006-03-31 15:28:26.629 090 13293.49 702.75 57286.73 88888.00 2006-03-31 15:28:27.629 090 13293.10 702.87 57285.99 88888.00 2006-03-31 15:28:28.629 090 13293.75 702.75 57286.73 88888.00 2006-03-31 15:28:29.629 090 13293.88 702.75 57286.61 88888.00 2006-03-31 15:28:30.629 090 13292.84 703.12 57285.99 88888.00 2006-03-31 15:28:31.629 090 13293.23 702.37 57286.36 88888.00 2006-03-31 15:28:32.629 090 13293.62 702.87 57285.99 88888.00 2006-03-31 15:28:33.629 090 13293.88 702.62 57286.97 88888.00 2006-03-31 15:28:34.629 090 13293.49 703.12 57286.12 88888.00 2006-03-31 15:28:35.629 090 13293.62 703.12 57285.99 88888.00 2006-03-31 15:28:36.629 090 13293.10 702.75 57286.36 88888.00 2006-03-31 15:28:37.629 090 13292.84 702.37 57286.85 88888.00 2006-03-31 15:28:38.629 090 13293.23 702.50 57286.36 88888.00 2006-03-31 15:28:39.629 090 13293.49 702.75 57286.61 88888.00 2006-03-31 15:28:40.629 090 13293.36 702.75 57286.73 88888.00 2006-03-31 15:28:41.629 090 13293.49 701.88 57286.36 88888.00 2006-03-31 15:28:42.629 090 13293.23 702.00 57286.36 88888.00 2006-03-31 15:28:43.629 090 13293.62 702.37 57286.73 88888.00 2006-03-31 15:28:44.629 090 13293.49 702.13 57286.36 88888.00 2006-03-31 15:28:45.629 090 13293.75 702.50 57286.24 88888.00 2006-03-31 15:28:46.629 090 13293.49 702.37 57286.73 88888.00 2006-03-31 15:28:47.629 090 13293.10 702.37 57285.87 88888.00 2006-03-31 15:28:48.629 090 13293.88 701.76 57286.73 88888.00 2006-03-31 15:28:49.629 090 13293.49 702.99 57285.99 88888.00 2006-03-31 15:28:50.629 090 13294.01 702.25 57287.09 88888.00 2006-03-31 15:28:51.629 090 13293.49 702.75 57286.73 88888.00 2006-03-31 15:28:52.629 090 13292.97 702.62 57286.36 88888.00 2006-03-31 15:28:53.629 090 13293.10 702.62 57286.12 88888.00 2006-03-31 15:28:54.629 090 13292.84 703.12 57286.36 88888.00 2006-03-31 15:28:55.629 090 13292.71 702.50 57286.61 88888.00 2006-03-31 15:28:56.629 090 13292.97 702.25 57286.48 88888.00 2006-03-31 15:28:57.629 090 13293.10 702.25 57286.85 88888.00 2006-03-31 15:28:58.629 090 13293.49 702.13 57286.24 88888.00 2006-03-31 15:28:59.629 090 13293.23 702.25 57286.85 88888.00 2006-03-31 15:29:00.629 090 13294.14 703.12 57286.85 88888.00 2006-03-31 15:29:01.629 090 13293.75 702.37 57287.21 88888.00 2006-03-31 15:29:02.629 090 13292.84 702.50 57286.12 88888.00 2006-03-31 15:29:03.629 090 13293.49 702.25 57286.73 88888.00 2006-03-31 15:29:04.629 090 13292.45 702.87 57285.99 88888.00 2006-03-31 15:29:05.629 090 13292.97 702.13 57287.09 88888.00 2006-03-31 15:29:06.629 090 13293.62 702.37 57286.36 88888.00 2006-03-31 15:29:07.629 090 13293.10 702.62 57286.61 88888.00 2006-03-31 15:29:08.629 090 13293.75 702.25 57285.87 88888.00 2006-03-31 15:29:09.629 090 13293.36 702.37 57286.36 88888.00 2006-03-31 15:29:10.629 090 13294.14 701.76 57286.48 88888.00 2006-03-31 15:29:11.629 090 13293.75 702.50 57286.24 88888.00 2006-03-31 15:29:12.629 090 13293.23 702.13 57285.87 88888.00 2006-03-31 15:29:13.629 090 13293.49 702.13 57285.99 88888.00 2006-03-31 15:29:14.629 090 13293.49 702.37 57286.24 88888.00 2006-03-31 15:29:15.629 090 13292.71 702.37 57285.99 88888.00 2006-03-31 15:29:16.629 090 13293.10 702.37 57286.36 88888.00 2006-03-31 15:29:17.629 090 13293.75 702.00 57285.62 88888.00 2006-03-31 15:29:18.629 090 13293.10 701.88 57285.87 88888.00 2006-03-31 15:29:19.629 090 13293.23 703.24 57285.99 88888.00 2006-03-31 15:29:20.629 090 13292.84 702.37 57286.12 88888.00 2006-03-31 15:29:21.629 090 13292.97 702.99 57285.87 88888.00 2006-03-31 15:29:22.629 090 13294.27 702.25 57286.73 88888.00 2006-03-31 15:29:23.629 090 13292.97 702.62 57285.75 88888.00 2006-03-31 15:29:24.629 090 13293.23 702.62 57285.87 88888.00 2006-03-31 15:29:25.629 090 13292.84 702.25 57286.61 88888.00 2006-03-31 15:29:26.629 090 13293.75 702.99 57286.24 88888.00 2006-03-31 15:29:27.629 090 13292.97 702.87 57286.73 88888.00 2006-03-31 15:29:28.629 090 13292.97 702.50 57286.36 88888.00 2006-03-31 15:29:29.629 090 13293.88 702.13 57286.36 88888.00 2006-03-31 15:29:30.629 090 13294.27 702.75 57285.87 88888.00 2006-03-31 15:29:31.629 090 13293.75 702.25 57286.12 88888.00 2006-03-31 15:29:32.629 090 13292.71 702.13 57286.48 88888.00 2006-03-31 15:29:33.629 090 13293.36 702.75 57286.73 88888.00 2006-03-31 15:29:34.629 090 13293.75 702.99 57285.99 88888.00 2006-03-31 15:29:35.629 090 13293.10 702.99 57286.12 88888.00 2006-03-31 15:29:36.629 090 13293.62 702.75 57286.48 88888.00 2006-03-31 15:29:37.629 090 13293.62 703.49 57286.73 88888.00 2006-03-31 15:29:38.629 090 13294.01 702.87 57285.99 88888.00 2006-03-31 15:29:39.629 090 13294.40 702.50 57286.85 88888.00 2006-03-31 15:29:40.629 090 13294.14 702.87 57286.61 88888.00 2006-03-31 15:29:41.629 090 13293.75 702.13 57285.99 88888.00 2006-03-31 15:29:42.629 090 13293.36 703.12 57286.36 88888.00 2006-03-31 15:29:43.629 090 13293.75 702.25 57286.97 88888.00 2006-03-31 15:29:44.629 090 13294.79 702.50 57286.36 88888.00 2006-03-31 15:29:45.629 090 13293.62 703.12 57286.24 88888.00 2006-03-31 15:29:46.629 090 13294.14 702.75 57286.48 88888.00 2006-03-31 15:29:47.629 090 13293.62 702.00 57286.24 88888.00 2006-03-31 15:29:48.629 090 13294.40 702.62 57286.12 88888.00 2006-03-31 15:29:49.629 090 13293.62 702.87 57285.99 88888.00 2006-03-31 15:29:50.629 090 13294.01 702.25 57286.48 88888.00 2006-03-31 15:29:51.629 090 13293.75 702.13 57286.85 88888.00 2006-03-31 15:29:52.629 090 13293.62 702.00 57286.61 88888.00 2006-03-31 15:29:53.629 090 13294.40 702.62 57286.24 88888.00 2006-03-31 15:29:54.629 090 13293.75 702.87 57286.12 88888.00 2006-03-31 15:29:55.629 090 13293.62 702.50 57286.48 88888.00 2006-03-31 15:29:56.629 090 13294.01 702.50 57286.61 88888.00 2006-03-31 15:29:57.629 090 13293.88 702.99 57286.97 88888.00 2006-03-31 15:29:58.629 090 13294.14 702.50 57285.99 88888.00 2006-03-31 15:29:59.629 090 13293.10 702.75 57286.85 88888.00 2006-03-31 15:30:00.629 090 13294.40 702.13 57286.48 88888.00 2006-03-31 15:30:01.629 090 13294.53 702.50 57286.61 88888.00 2006-03-31 15:30:02.629 090 13294.14 702.62 57286.97 88888.00 2006-03-31 15:30:03.629 090 13294.27 702.75 57285.75 88888.00 2006-03-31 15:30:04.629 090 13294.01 702.75 57285.99 88888.00 2006-03-31 15:30:05.629 090 13294.14 702.00 57286.85 88888.00 2006-03-31 15:30:06.629 090 13293.75 702.00 57286.73 88888.00 2006-03-31 15:30:07.629 090 13294.14 702.99 57286.97 88888.00 2006-03-31 15:30:08.629 090 13293.75 702.00 57286.24 88888.00 2006-03-31 15:30:09.629 090 13293.88 702.37 57286.12 88888.00 2006-03-31 15:30:10.629 090 13293.88 702.13 57286.61 88888.00 2006-03-31 15:30:11.629 090 13293.88 701.76 57286.12 88888.00 2006-03-31 15:30:12.629 090 13294.40 702.00 57286.48 88888.00 2006-03-31 15:30:13.629 090 13294.14 702.13 57286.12 88888.00 2006-03-31 15:30:14.629 090 13294.27 701.88 57287.09 88888.00 2006-03-31 15:30:15.629 090 13294.01 702.62 57286.24 88888.00 2006-03-31 15:30:16.629 090 13294.01 702.50 57286.24 88888.00 2006-03-31 15:30:17.629 090 13294.14 702.25 57285.99 88888.00 2006-03-31 15:30:18.629 090 13294.01 702.25 57286.61 88888.00 2006-03-31 15:30:19.629 090 13293.75 702.00 57285.87 88888.00 2006-03-31 15:30:20.629 090 13294.14 701.76 57286.48 88888.00 2006-03-31 15:30:21.629 090 13294.27 702.50 57286.24 88888.00 2006-03-31 15:30:22.629 090 13293.75 702.25 57286.73 88888.00 2006-03-31 15:30:23.629 090 13294.14 702.50 57286.73 88888.00 2006-03-31 15:30:24.629 090 13293.75 702.25 57286.97 88888.00 2006-03-31 15:30:25.629 090 13293.49 701.76 57286.36 88888.00 2006-03-31 15:30:26.629 090 13294.27 702.75 57286.97 88888.00 2006-03-31 15:30:27.629 090 13293.49 701.63 57285.87 88888.00 2006-03-31 15:30:28.629 090 13293.88 702.00 57286.24 88888.00 2006-03-31 15:30:29.629 090 13294.14 702.00 57286.48 88888.00 2006-03-31 15:30:30.629 090 13294.27 701.38 57286.24 88888.00 2006-03-31 15:30:31.629 090 13294.14 702.13 57286.36 88888.00 2006-03-31 15:30:32.629 090 13293.62 702.25 57286.36 88888.00 2006-03-31 15:30:33.629 090 13293.88 701.76 57285.75 88888.00 2006-03-31 15:30:34.629 090 13293.49 701.88 57287.09 88888.00 2006-03-31 15:30:35.629 090 13294.14 701.88 57286.24 88888.00 2006-03-31 15:30:36.629 090 13294.01 702.00 57286.61 88888.00 2006-03-31 15:30:37.629 090 13294.53 701.76 57285.87 88888.00 2006-03-31 15:30:38.629 090 13294.27 701.63 57286.12 88888.00 2006-03-31 15:30:39.629 090 13294.14 702.00 57286.12 88888.00 2006-03-31 15:30:40.629 090 13293.75 701.51 57286.73 88888.00 2006-03-31 15:30:41.629 090 13294.14 702.00 57286.36 88888.00 2006-03-31 15:30:42.629 090 13294.27 701.88 57287.09 88888.00 2006-03-31 15:30:43.629 090 13293.88 701.88 57286.85 88888.00 2006-03-31 15:30:44.629 090 13293.62 702.00 57286.48 88888.00 2006-03-31 15:30:45.629 090 13294.01 702.25 57286.97 88888.00 2006-03-31 15:30:46.629 090 13294.40 702.25 57286.85 88888.00 2006-03-31 15:30:47.629 090 13293.49 701.76 57286.24 88888.00 2006-03-31 15:30:48.629 090 13294.14 702.87 57286.48 88888.00 2006-03-31 15:30:49.629 090 13294.53 702.13 57286.24 88888.00 2006-03-31 15:30:50.629 090 13294.53 702.50 57286.85 88888.00 2006-03-31 15:30:51.629 090 13293.75 702.37 57286.48 88888.00 2006-03-31 15:30:52.629 090 13293.75 701.88 57286.12 88888.00 2006-03-31 15:30:53.629 090 13294.01 702.25 57286.48 88888.00 2006-03-31 15:30:54.629 090 13294.27 702.13 57286.85 88888.00 2006-03-31 15:30:55.629 090 13293.88 702.37 57286.24 88888.00 2006-03-31 15:30:56.629 090 13294.40 702.25 57287.09 88888.00 2006-03-31 15:30:57.629 090 13293.88 702.13 57286.73 88888.00 2006-03-31 15:30:58.629 090 13293.88 702.13 57286.85 88888.00 2006-03-31 15:30:59.629 090 13293.36 702.50 57286.85 88888.00 2006-03-31 15:31:00.629 090 13293.23 702.50 57287.34 88888.00 2006-03-31 15:31:01.629 090 13293.36 702.37 57286.48 88888.00 2006-03-31 15:31:02.629 090 13293.88 702.37 57287.09 88888.00 2006-03-31 15:31:03.629 090 13293.75 702.75 57286.48 88888.00 2006-03-31 15:31:04.629 090 13293.75 702.37 57286.61 88888.00 2006-03-31 15:31:05.629 090 13293.75 702.25 57286.61 88888.00 2006-03-31 15:31:06.629 090 13293.75 702.13 57286.97 88888.00 2006-03-31 15:31:07.629 090 13294.53 702.25 57286.48 88888.00 2006-03-31 15:31:08.629 090 13293.36 702.13 57286.48 88888.00 2006-03-31 15:31:09.629 090 13293.75 702.13 57286.24 88888.00 2006-03-31 15:31:10.629 090 13293.75 702.87 57286.85 88888.00 2006-03-31 15:31:11.629 090 13293.88 702.50 57286.61 88888.00 2006-03-31 15:31:12.629 090 13294.01 702.00 57286.97 88888.00 2006-03-31 15:31:13.629 090 13293.36 702.13 57285.87 88888.00 2006-03-31 15:31:14.629 090 13293.36 702.37 57285.38 88888.00 2006-03-31 15:31:15.629 090 13293.23 701.88 57286.36 88888.00 2006-03-31 15:31:16.629 090 13293.23 703.12 57286.48 88888.00 2006-03-31 15:31:17.629 090 13293.49 702.25 57285.87 88888.00 2006-03-31 15:31:18.629 090 13294.14 702.13 57286.12 88888.00 2006-03-31 15:31:19.629 090 13293.88 701.76 57286.24 88888.00 2006-03-31 15:31:20.629 090 13293.62 701.51 57286.12 88888.00 2006-03-31 15:31:21.629 090 13294.01 702.00 57286.85 88888.00 2006-03-31 15:31:22.629 090 13293.62 701.76 57286.24 88888.00 2006-03-31 15:31:23.629 090 13294.01 701.26 57286.48 88888.00 2006-03-31 15:31:24.629 090 13293.62 701.63 57285.62 88888.00 2006-03-31 15:31:25.629 090 13293.49 701.51 57285.87 88888.00 2006-03-31 15:31:26.629 090 13293.62 702.00 57286.73 88888.00 2006-03-31 15:31:27.629 090 13292.97 702.25 57286.48 88888.00 2006-03-31 15:31:28.629 090 13292.84 701.51 57286.36 88888.00 2006-03-31 15:31:29.629 090 13293.36 702.50 57286.48 88888.00 2006-03-31 15:31:30.629 090 13293.23 702.75 57286.61 88888.00 2006-03-31 15:31:31.629 090 13293.23 701.76 57286.36 88888.00 2006-03-31 15:31:32.629 090 13293.62 701.88 57286.85 88888.00 2006-03-31 15:31:33.629 090 13293.23 702.13 57285.87 88888.00 2006-03-31 15:31:34.629 090 13293.75 702.25 57286.24 88888.00 2006-03-31 15:31:35.629 090 13293.49 701.63 57286.24 88888.00 2006-03-31 15:31:36.629 090 13293.23 701.76 57286.12 88888.00 2006-03-31 15:31:37.629 090 13293.62 701.51 57285.99 88888.00 2006-03-31 15:31:38.629 090 13293.36 701.38 57286.48 88888.00 2006-03-31 15:31:39.629 090 13292.97 700.64 57286.36 88888.00 2006-03-31 15:31:40.629 090 13293.88 701.14 57286.48 88888.00 2006-03-31 15:31:41.629 090 13293.36 701.01 57285.87 88888.00 2006-03-31 15:31:42.629 090 13293.62 702.00 57286.36 88888.00 2006-03-31 15:31:43.629 090 13293.75 700.64 57286.12 88888.00 2006-03-31 15:31:44.629 090 13293.88 701.51 57285.99 88888.00 2006-03-31 15:31:45.629 090 13293.49 702.13 57286.48 88888.00 2006-03-31 15:31:46.629 090 13293.49 702.00 57285.75 88888.00 2006-03-31 15:31:47.629 090 13292.84 701.63 57286.24 88888.00 2006-03-31 15:31:48.629 090 13294.14 702.13 57286.61 88888.00 2006-03-31 15:31:49.629 090 13293.62 701.38 57286.24 88888.00 2006-03-31 15:31:50.629 090 13293.23 701.63 57286.36 88888.00 2006-03-31 15:31:51.629 090 13293.75 701.26 57286.12 88888.00 2006-03-31 15:31:52.629 090 13292.97 701.63 57285.99 88888.00 2006-03-31 15:31:53.629 090 13292.84 701.63 57285.87 88888.00 2006-03-31 15:31:54.629 090 13293.36 701.51 57286.85 88888.00 2006-03-31 15:31:55.629 090 13293.10 701.01 57285.99 88888.00 2006-03-31 15:31:56.629 090 13293.23 701.63 57286.24 88888.00 2006-03-31 15:31:57.629 090 13293.49 701.88 57285.87 88888.00 2006-03-31 15:31:58.629 090 13293.75 701.63 57286.36 88888.00 2006-03-31 15:31:59.629 090 13293.10 701.38 57286.97 88888.00 2006-03-31 15:32:00.629 090 13293.23 701.51 57286.24 88888.00 2006-03-31 15:32:01.629 090 13293.49 701.63 57285.99 88888.00 2006-03-31 15:32:02.629 090 13292.97 701.51 57286.48 88888.00 2006-03-31 15:32:03.629 090 13292.84 701.76 57286.73 88888.00 2006-03-31 15:32:04.629 090 13293.88 701.26 57285.99 88888.00 2006-03-31 15:32:05.629 090 13292.71 701.76 57286.48 88888.00 2006-03-31 15:32:06.629 090 13292.45 701.38 57286.12 88888.00 2006-03-31 15:32:07.629 090 13293.10 701.51 57286.24 88888.00 2006-03-31 15:32:08.629 090 13293.49 701.51 57286.48 88888.00 2006-03-31 15:32:09.629 090 13293.75 701.26 57285.99 88888.00 2006-03-31 15:32:10.629 090 13292.58 700.76 57286.12 88888.00 2006-03-31 15:32:11.629 090 13293.10 701.01 57285.99 88888.00 2006-03-31 15:32:12.629 090 13292.71 701.14 57286.12 88888.00 2006-03-31 15:32:13.629 090 13292.97 700.39 57285.26 88888.00 2006-03-31 15:32:14.629 090 13293.23 700.76 57285.87 88888.00 2006-03-31 15:32:15.629 090 13293.36 701.63 57286.97 88888.00 2006-03-31 15:32:16.629 090 13293.10 701.51 57286.73 88888.00 2006-03-31 15:32:17.629 090 13292.19 701.01 57286.48 88888.00 2006-03-31 15:32:18.629 090 13292.58 700.64 57286.24 88888.00 2006-03-31 15:32:19.629 090 13292.84 700.76 57286.48 88888.00 2006-03-31 15:32:20.629 090 13293.23 700.89 57286.48 88888.00 2006-03-31 15:32:21.629 090 13292.97 700.02 57285.99 88888.00 2006-03-31 15:32:22.629 090 13293.10 700.76 57286.12 88888.00 2006-03-31 15:32:23.629 090 13293.49 701.14 57286.24 88888.00 2006-03-31 15:32:24.629 090 13292.71 700.52 57286.61 88888.00 2006-03-31 15:32:25.629 090 13292.71 700.52 57286.12 88888.00 2006-03-31 15:32:26.629 090 13292.32 700.52 57286.24 88888.00 2006-03-31 15:32:27.629 090 13291.93 700.89 57285.75 88888.00 2006-03-31 15:32:28.629 090 13292.45 700.39 57286.61 88888.00 2006-03-31 15:32:29.629 090 13292.32 700.15 57286.61 88888.00 2006-03-31 15:32:30.629 090 13292.71 700.39 57285.87 88888.00 2006-03-31 15:32:31.629 090 13292.71 700.76 57285.99 88888.00 2006-03-31 15:32:32.629 090 13292.97 700.27 57286.61 88888.00 2006-03-31 15:32:33.629 090 13292.71 700.02 57285.14 88888.00 2006-03-31 15:32:34.629 090 13292.32 700.27 57285.75 88888.00 2006-03-31 15:32:35.629 090 13292.58 700.27 57285.75 88888.00 2006-03-31 15:32:36.629 090 13292.19 700.27 57285.99 88888.00 2006-03-31 15:32:37.629 090 13292.58 700.15 57285.87 88888.00 2006-03-31 15:32:38.629 090 13292.97 700.27 57286.12 88888.00 2006-03-31 15:32:39.629 090 13292.71 699.77 57285.99 88888.00 2006-03-31 15:32:40.629 090 13292.71 700.27 57285.50 88888.00 2006-03-31 15:32:41.629 090 13292.32 700.39 57285.75 88888.00 2006-03-31 15:32:42.629 090 13292.32 700.15 57285.75 88888.00 2006-03-31 15:32:43.629 090 13292.97 699.65 57285.14 88888.00 2006-03-31 15:32:44.629 090 13292.97 699.65 57286.61 88888.00 2006-03-31 15:32:45.629 090 13292.06 700.39 57285.75 88888.00 2006-03-31 15:32:46.629 090 13292.71 700.02 57285.99 88888.00 2006-03-31 15:32:47.629 090 13292.58 700.15 57285.62 88888.00 2006-03-31 15:32:48.629 090 13292.71 699.77 57285.75 88888.00 2006-03-31 15:32:49.629 090 13292.45 700.15 57285.99 88888.00 2006-03-31 15:32:50.629 090 13292.71 700.02 57285.26 88888.00 2006-03-31 15:32:51.629 090 13292.45 700.15 57285.62 88888.00 2006-03-31 15:32:52.629 090 13292.58 699.77 57286.24 88888.00 2006-03-31 15:32:53.629 090 13292.97 699.90 57285.87 88888.00 2006-03-31 15:32:54.629 090 13292.45 700.15 57286.12 88888.00 2006-03-31 15:32:55.629 090 13293.49 700.64 57285.62 88888.00 2006-03-31 15:32:56.629 090 13292.32 700.52 57286.36 88888.00 2006-03-31 15:32:57.629 090 13292.45 699.65 57285.50 88888.00 2006-03-31 15:32:58.629 090 13292.97 700.02 57284.65 88888.00 2006-03-31 15:32:59.629 090 13292.32 699.28 57285.50 88888.00 2006-03-31 15:33:00.629 090 13292.71 699.77 57285.50 88888.00 2006-03-31 15:33:01.629 090 13293.36 700.02 57285.87 88888.00 2006-03-31 15:33:02.629 090 13293.10 699.03 57285.75 88888.00 2006-03-31 15:33:03.629 090 13292.58 700.15 57285.75 88888.00 2006-03-31 15:33:04.629 090 13292.58 700.02 57286.24 88888.00 2006-03-31 15:33:05.629 090 13292.84 699.28 57285.62 88888.00 2006-03-31 15:33:06.629 090 13292.71 699.65 57285.75 88888.00 2006-03-31 15:33:07.629 090 13292.97 699.90 57285.62 88888.00 2006-03-31 15:33:08.629 090 13292.19 699.90 57285.87 88888.00 2006-03-31 15:33:09.629 090 13293.10 700.02 57286.12 88888.00 2006-03-31 15:33:10.629 090 13292.45 699.65 57285.99 88888.00 2006-03-31 15:33:11.629 090 13292.71 699.53 57285.50 88888.00 2006-03-31 15:33:12.629 090 13292.58 700.02 57285.99 88888.00 2006-03-31 15:33:13.629 090 13292.45 699.40 57285.87 88888.00 2006-03-31 15:33:14.629 090 13292.45 699.40 57286.12 88888.00 2006-03-31 15:33:15.629 090 13292.97 700.02 57285.26 88888.00 2006-03-31 15:33:16.629 090 13292.97 699.15 57285.50 88888.00 2006-03-31 15:33:17.629 090 13291.67 699.53 57285.75 88888.00 2006-03-31 15:33:18.629 090 13292.32 699.28 57284.89 88888.00 2006-03-31 15:33:19.629 090 13291.67 699.40 57285.38 88888.00 2006-03-31 15:33:20.629 090 13292.19 699.15 57285.38 88888.00 2006-03-31 15:33:21.629 090 13292.32 700.27 57285.02 88888.00 2006-03-31 15:33:22.629 090 13292.45 699.28 57285.62 88888.00 2006-03-31 15:33:23.629 090 13292.45 699.53 57285.26 88888.00 2006-03-31 15:33:24.629 090 13292.06 699.28 57285.38 88888.00 2006-03-31 15:33:25.629 090 13292.45 700.02 57286.24 88888.00 2006-03-31 15:33:26.629 090 13292.06 698.66 57285.14 88888.00 2006-03-31 15:33:27.629 090 13291.80 699.15 57285.02 88888.00 2006-03-31 15:33:28.629 090 13292.58 699.90 57285.62 88888.00 2006-03-31 15:33:29.629 090 13292.45 699.90 57285.62 88888.00 2006-03-31 15:33:30.629 090 13291.80 699.03 57285.14 88888.00 2006-03-31 15:33:31.629 090 13292.19 699.40 57285.14 88888.00 2006-03-31 15:33:32.629 090 13292.06 699.28 57285.50 88888.00 2006-03-31 15:33:33.629 090 13292.71 699.53 57285.26 88888.00 2006-03-31 15:33:34.629 090 13292.06 699.65 57285.14 88888.00 2006-03-31 15:33:35.629 090 13292.45 698.66 57285.62 88888.00 2006-03-31 15:33:36.629 090 13292.06 699.15 57284.89 88888.00 2006-03-31 15:33:37.629 090 13291.93 698.91 57286.12 88888.00 2006-03-31 15:33:38.629 090 13291.80 698.91 57286.12 88888.00 2006-03-31 15:33:39.629 090 13292.19 699.65 57285.50 88888.00 2006-03-31 15:33:40.629 090 13293.23 699.40 57284.89 88888.00 2006-03-31 15:33:41.629 090 13292.06 699.28 57285.38 88888.00 2006-03-31 15:33:42.629 090 13292.58 699.15 57285.62 88888.00 2006-03-31 15:33:43.629 090 13292.06 699.28 57284.89 88888.00 2006-03-31 15:33:44.629 090 13292.06 699.53 57284.65 88888.00 2006-03-31 15:33:45.629 090 13292.06 700.15 57285.50 88888.00 2006-03-31 15:33:46.629 090 13292.58 699.15 57285.50 88888.00 2006-03-31 15:33:47.629 090 13292.32 699.65 57285.02 88888.00 2006-03-31 15:33:48.629 090 13292.32 700.02 57285.75 88888.00 2006-03-31 15:33:49.629 090 13292.06 699.03 57285.87 88888.00 2006-03-31 15:33:50.629 090 13291.67 699.65 57285.26 88888.00 2006-03-31 15:33:51.629 090 13291.80 699.77 57285.62 88888.00 2006-03-31 15:33:52.629 090 13291.67 699.53 57285.50 88888.00 2006-03-31 15:33:53.629 090 13292.06 699.40 57285.26 88888.00 2006-03-31 15:33:54.629 090 13292.58 699.28 57285.02 88888.00 2006-03-31 15:33:55.629 090 13291.93 698.91 57284.89 88888.00 2006-03-31 15:33:56.629 090 13291.67 699.65 57285.02 88888.00 2006-03-31 15:33:57.629 090 13292.06 700.02 57284.65 88888.00 2006-03-31 15:33:58.629 090 13291.54 699.15 57285.38 88888.00 2006-03-31 15:33:59.629 090 13292.19 699.03 57285.14 88888.00 2006-03-31 15:34:00.629 090 13291.28 699.03 57285.14 88888.00 2006-03-31 15:34:01.629 090 13291.54 699.15 57285.87 88888.00 2006-03-31 15:34:02.629 090 13291.67 699.28 57285.26 88888.00 2006-03-31 15:34:03.629 090 13291.67 698.66 57285.14 88888.00 2006-03-31 15:34:04.629 090 13291.02 699.53 57284.77 88888.00 2006-03-31 15:34:05.629 090 13291.54 698.78 57284.53 88888.00 2006-03-31 15:34:06.629 090 13291.41 698.91 57285.99 88888.00 2006-03-31 15:34:07.629 090 13291.67 699.40 57285.38 88888.00 2006-03-31 15:34:08.629 090 13291.41 699.53 57285.14 88888.00 2006-03-31 15:34:09.629 090 13291.41 699.40 57285.38 88888.00 2006-03-31 15:34:10.629 090 13291.41 698.66 57284.77 88888.00 2006-03-31 15:34:11.629 090 13291.02 699.28 57285.14 88888.00 2006-03-31 15:34:12.629 090 13291.15 699.28 57285.02 88888.00 2006-03-31 15:34:13.629 090 13291.02 699.15 57285.14 88888.00 2006-03-31 15:34:14.629 090 13291.67 698.91 57285.26 88888.00 2006-03-31 15:34:15.629 090 13291.67 699.28 57284.53 88888.00 2006-03-31 15:34:16.629 090 13290.63 699.15 57285.02 88888.00 2006-03-31 15:34:17.629 090 13290.76 699.15 57284.77 88888.00 2006-03-31 15:34:18.629 090 13290.63 700.27 57285.62 88888.00 2006-03-31 15:34:19.629 090 13291.02 699.40 57284.89 88888.00 2006-03-31 15:34:20.629 090 13290.76 699.03 57285.02 88888.00 2006-03-31 15:34:21.629 090 13291.02 698.78 57285.50 88888.00 2006-03-31 15:34:22.629 090 13291.15 699.28 57284.89 88888.00 2006-03-31 15:34:23.629 090 13290.50 699.40 57285.02 88888.00 2006-03-31 15:34:24.629 090 13290.63 699.65 57285.02 88888.00 2006-03-31 15:34:25.629 090 13290.37 699.28 57284.89 88888.00 2006-03-31 15:34:26.629 090 13291.02 699.53 57284.89 88888.00 2006-03-31 15:34:27.629 090 13290.63 699.90 57285.02 88888.00 2006-03-31 15:34:28.629 090 13290.63 700.02 57284.28 88888.00 2006-03-31 15:34:29.629 090 13290.63 699.28 57284.16 88888.00 2006-03-31 15:34:30.629 090 13290.76 700.15 57284.65 88888.00 2006-03-31 15:34:31.629 090 13291.02 700.15 57285.02 88888.00 2006-03-31 15:34:32.629 090 13290.50 700.15 57284.89 88888.00 2006-03-31 15:34:33.629 090 13290.89 700.02 57284.65 88888.00 2006-03-31 15:34:34.629 090 13290.76 699.28 57284.77 88888.00 2006-03-31 15:34:35.629 090 13290.50 699.65 57285.14 88888.00 2006-03-31 15:34:36.629 090 13290.50 699.90 57285.26 88888.00 2006-03-31 15:34:37.629 090 13290.50 699.40 57285.14 88888.00 2006-03-31 15:34:38.629 090 13290.63 699.65 57285.75 88888.00 2006-03-31 15:34:39.629 090 13290.50 699.77 57284.65 88888.00 2006-03-31 15:34:40.629 090 13291.15 699.65 57284.89 88888.00 2006-03-31 15:34:41.629 090 13290.89 699.90 57285.02 88888.00 2006-03-31 15:34:42.629 090 13290.50 700.02 57284.89 88888.00 2006-03-31 15:34:43.629 090 13291.15 699.90 57285.26 88888.00 2006-03-31 15:34:44.629 090 13291.02 700.02 57284.53 88888.00 2006-03-31 15:34:45.629 090 13291.28 699.40 57285.14 88888.00 2006-03-31 15:34:46.629 090 13290.89 700.15 57285.26 88888.00 2006-03-31 15:34:47.629 090 13290.76 699.65 57285.14 88888.00 2006-03-31 15:34:48.629 090 13290.89 699.77 57285.26 88888.00 2006-03-31 15:34:49.629 090 13290.89 700.15 57285.02 88888.00 2006-03-31 15:34:50.629 090 13291.02 700.02 57285.26 88888.00 2006-03-31 15:34:51.629 090 13290.24 700.15 57285.14 88888.00 2006-03-31 15:34:52.629 090 13290.76 699.53 57284.53 88888.00 2006-03-31 15:34:53.629 090 13291.02 700.02 57285.14 88888.00 2006-03-31 15:34:54.629 090 13291.02 700.39 57285.02 88888.00 2006-03-31 15:34:55.629 090 13290.76 699.77 57284.77 88888.00 2006-03-31 15:34:56.629 090 13291.02 699.40 57285.14 88888.00 2006-03-31 15:34:57.629 090 13290.76 699.90 57285.02 88888.00 2006-03-31 15:34:58.629 090 13290.63 700.02 57284.65 88888.00 2006-03-31 15:34:59.629 090 13290.76 700.15 57285.14 88888.00 2006-03-31 15:35:00.629 090 13291.15 700.39 57285.14 88888.00 2006-03-31 15:35:01.629 090 13290.89 699.28 57285.14 88888.00 2006-03-31 15:35:02.629 090 13290.63 700.52 57285.50 88888.00 2006-03-31 15:35:03.629 090 13290.63 700.15 57284.89 88888.00 2006-03-31 15:35:04.629 090 13290.89 700.27 57285.14 88888.00 2006-03-31 15:35:05.629 090 13291.02 700.39 57284.89 88888.00 2006-03-31 15:35:06.629 090 13290.24 700.15 57285.50 88888.00 2006-03-31 15:35:07.629 090 13290.50 700.15 57284.53 88888.00 2006-03-31 15:35:08.629 090 13290.76 699.65 57284.89 88888.00 2006-03-31 15:35:09.629 090 13290.63 700.39 57284.40 88888.00 2006-03-31 15:35:10.629 090 13290.11 700.15 57284.89 88888.00 2006-03-31 15:35:11.629 090 13290.37 699.77 57284.65 88888.00 2006-03-31 15:35:12.629 090 13291.28 700.15 57285.02 88888.00 2006-03-31 15:35:13.629 090 13290.24 700.52 57285.02 88888.00 2006-03-31 15:35:14.629 090 13289.98 700.64 57284.77 88888.00 2006-03-31 15:35:15.629 090 13291.41 700.27 57285.14 88888.00 2006-03-31 15:35:16.629 090 13290.76 700.52 57285.14 88888.00 2006-03-31 15:35:17.629 090 13289.98 700.52 57284.77 88888.00 2006-03-31 15:35:18.629 090 13290.24 700.27 57285.02 88888.00 2006-03-31 15:35:19.629 090 13290.24 700.02 57284.77 88888.00 2006-03-31 15:35:20.629 090 13290.37 700.02 57285.14 88888.00 2006-03-31 15:35:21.629 090 13290.37 700.27 57284.89 88888.00 2006-03-31 15:35:22.629 090 13291.15 700.76 57284.89 88888.00 2006-03-31 15:35:23.629 090 13290.24 700.64 57285.38 88888.00 2006-03-31 15:35:24.629 090 13290.63 700.52 57285.26 88888.00 2006-03-31 15:35:25.629 090 13291.15 700.15 57285.02 88888.00 2006-03-31 15:35:26.629 090 13291.02 700.52 57285.14 88888.00 2006-03-31 15:35:27.629 090 13291.15 699.77 57284.53 88888.00 2006-03-31 15:35:28.629 090 13290.50 699.90 57285.26 88888.00 2006-03-31 15:35:29.629 090 13290.24 700.39 57285.14 88888.00 2006-03-31 15:35:30.629 090 13290.37 700.02 57285.14 88888.00 2006-03-31 15:35:31.629 090 13290.63 700.39 57285.14 88888.00 2006-03-31 15:35:32.629 090 13291.15 700.15 57285.62 88888.00 2006-03-31 15:35:33.629 090 13290.37 699.65 57285.02 88888.00 2006-03-31 15:35:34.629 090 13290.63 700.02 57285.50 88888.00 2006-03-31 15:35:35.629 090 13290.89 699.28 57285.26 88888.00 2006-03-31 15:35:36.629 090 13290.11 699.90 57284.40 88888.00 2006-03-31 15:35:37.629 090 13291.28 699.28 57285.38 88888.00 2006-03-31 15:35:38.629 090 13289.72 701.14 57284.04 88888.00 2006-03-31 15:35:39.629 090 13290.76 700.02 57285.26 88888.00 2006-03-31 15:35:40.629 090 13291.15 699.90 57284.89 88888.00 2006-03-31 15:35:41.629 090 13290.76 700.02 57284.89 88888.00 2006-03-31 15:35:42.629 090 13291.15 699.53 57285.50 88888.00 2006-03-31 15:35:43.629 090 13291.02 700.39 57285.26 88888.00 2006-03-31 15:35:44.629 090 13290.63 700.27 57284.65 88888.00 2006-03-31 15:35:45.629 090 13290.24 700.15 57285.14 88888.00 2006-03-31 15:35:46.629 090 13291.41 700.15 57284.89 88888.00 2006-03-31 15:35:47.629 090 13290.76 699.90 57284.89 88888.00 2006-03-31 15:35:48.629 090 13290.50 700.64 57284.89 88888.00 2006-03-31 15:35:49.629 090 13290.50 700.39 57284.89 88888.00 2006-03-31 15:35:50.629 090 13290.89 699.90 57284.77 88888.00 2006-03-31 15:35:51.629 090 13291.15 699.53 57285.26 88888.00 2006-03-31 15:35:52.629 090 13290.63 699.77 57284.89 88888.00 2006-03-31 15:35:53.629 090 13290.76 700.15 57284.53 88888.00 2006-03-31 15:35:54.629 090 13290.63 699.77 57285.26 88888.00 2006-03-31 15:35:55.629 090 13291.15 700.39 57285.02 88888.00 2006-03-31 15:35:56.629 090 13291.15 700.27 57285.38 88888.00 2006-03-31 15:35:57.629 090 13290.24 700.64 57285.02 88888.00 2006-03-31 15:35:58.629 090 13290.37 699.65 57284.77 88888.00 2006-03-31 15:35:59.629 090 13290.76 699.40 57285.14 88888.00 2006-03-31 15:36:00.629 090 13289.98 700.27 57285.87 88888.00 2006-03-31 15:36:01.629 090 13291.02 700.89 57284.89 88888.00 2006-03-31 15:36:02.629 090 13290.63 700.27 57284.89 88888.00 2006-03-31 15:36:03.629 090 13291.02 700.02 57285.02 88888.00 2006-03-31 15:36:04.629 090 13291.54 700.15 57284.65 88888.00 2006-03-31 15:36:05.629 090 13289.85 699.90 57285.62 88888.00 2006-03-31 15:36:06.629 090 13290.50 700.39 57285.75 88888.00 2006-03-31 15:36:07.629 090 13290.37 700.27 57284.77 88888.00 2006-03-31 15:36:08.629 090 13289.98 700.27 57284.77 88888.00 2006-03-31 15:36:09.629 090 13290.11 700.02 57284.89 88888.00 2006-03-31 15:36:10.629 090 13289.85 701.26 57284.77 88888.00 2006-03-31 15:36:11.629 090 13290.11 700.76 57285.26 88888.00 2006-03-31 15:36:12.629 090 13290.11 700.39 57285.38 88888.00 2006-03-31 15:36:13.628 090 13289.85 700.39 57285.62 88888.00 2006-03-31 15:36:14.628 090 13290.11 699.90 57285.62 88888.00 2006-03-31 15:36:15.628 090 13289.72 700.27 57285.02 88888.00 2006-03-31 15:36:16.628 090 13289.59 700.27 57284.89 88888.00 2006-03-31 15:36:17.628 090 13289.98 700.02 57285.50 88888.00 2006-03-31 15:36:18.628 090 13290.37 699.90 57284.89 88888.00 2006-03-31 15:36:19.628 090 13290.11 700.27 57285.26 88888.00 2006-03-31 15:36:20.628 090 13289.72 700.27 57284.89 88888.00 2006-03-31 15:36:21.628 090 13290.50 700.27 57285.38 88888.00 2006-03-31 15:36:22.628 090 13289.85 699.65 57285.14 88888.00 2006-03-31 15:36:23.628 090 13289.98 700.27 57285.14 88888.00 2006-03-31 15:36:24.628 090 13290.37 700.27 57285.26 88888.00 2006-03-31 15:36:25.628 090 13290.50 699.90 57284.65 88888.00 2006-03-31 15:36:26.628 090 13289.85 700.02 57285.14 88888.00 2006-03-31 15:36:27.628 090 13290.24 699.77 57285.87 88888.00 2006-03-31 15:36:28.628 090 13290.11 700.39 57285.50 88888.00 2006-03-31 15:36:29.628 090 13289.46 700.15 57284.89 88888.00 2006-03-31 15:36:30.628 090 13289.98 700.52 57285.14 88888.00 2006-03-31 15:36:31.628 090 13290.11 700.02 57284.89 88888.00 2006-03-31 15:36:32.628 090 13290.24 700.02 57285.26 88888.00 2006-03-31 15:36:33.628 090 13289.85 699.53 57285.26 88888.00 2006-03-31 15:36:34.628 090 13290.11 699.90 57285.75 88888.00 2006-03-31 15:36:35.628 090 13289.98 700.27 57285.26 88888.00 2006-03-31 15:36:36.628 090 13289.46 700.64 57285.75 88888.00 2006-03-31 15:36:37.628 090 13290.24 700.02 57285.02 88888.00 2006-03-31 15:36:38.628 090 13289.85 700.27 57285.02 88888.00 2006-03-31 15:36:39.628 090 13290.11 699.53 57285.62 88888.00 2006-03-31 15:36:40.628 090 13289.21 700.15 57285.38 88888.00 2006-03-31 15:36:41.628 090 13289.33 699.65 57285.26 88888.00 2006-03-31 15:36:42.628 090 13290.24 700.02 57285.38 88888.00 2006-03-31 15:36:43.628 090 13289.33 699.90 57284.53 88888.00 2006-03-31 15:36:44.628 090 13289.46 700.15 57285.14 88888.00 2006-03-31 15:36:45.628 090 13289.98 699.77 57284.77 88888.00 2006-03-31 15:36:46.628 090 13289.59 699.65 57285.26 88888.00 2006-03-31 15:36:47.628 090 13289.46 699.15 57284.65 88888.00 2006-03-31 15:36:48.628 090 13289.98 699.90 57285.38 88888.00 2006-03-31 15:36:49.628 090 13289.98 699.65 57285.62 88888.00 2006-03-31 15:36:50.628 090 13290.50 700.27 57285.26 88888.00 2006-03-31 15:36:51.628 090 13290.50 699.40 57285.02 88888.00 2006-03-31 15:36:52.628 090 13289.59 699.40 57284.89 88888.00 2006-03-31 15:36:53.628 090 13289.85 699.15 57285.50 88888.00 2006-03-31 15:36:54.628 090 13289.33 699.53 57285.02 88888.00 2006-03-31 15:36:55.628 090 13289.98 700.02 57285.26 88888.00 2006-03-31 15:36:56.628 090 13289.59 699.53 57285.38 88888.00 2006-03-31 15:36:57.628 090 13289.98 699.90 57285.26 88888.00 2006-03-31 15:36:58.628 090 13289.33 699.53 57284.65 88888.00 2006-03-31 15:36:59.628 090 13289.98 699.53 57285.02 88888.00 2006-03-31 15:37:00.628 090 13289.59 699.28 57285.75 88888.00 2006-03-31 15:37:01.628 090 13289.85 699.28 57284.89 88888.00 2006-03-31 15:37:02.628 090 13289.33 699.65 57285.14 88888.00 2006-03-31 15:37:03.628 090 13289.98 699.15 57285.38 88888.00 2006-03-31 15:37:04.628 090 13289.85 699.65 57284.65 88888.00 2006-03-31 15:37:05.628 090 13289.72 699.65 57285.26 88888.00 2006-03-31 15:37:06.628 090 13289.98 700.15 57285.26 88888.00 2006-03-31 15:37:07.628 090 13289.59 699.40 57285.02 88888.00 2006-03-31 15:37:08.628 090 13288.95 699.28 57285.26 88888.00 2006-03-31 15:37:09.628 090 13289.59 699.40 57285.50 88888.00 2006-03-31 15:37:10.628 090 13289.33 699.77 57284.77 88888.00 2006-03-31 15:37:11.628 090 13289.08 699.28 57285.26 88888.00 2006-03-31 15:37:12.628 090 13289.46 699.40 57284.89 88888.00 2006-03-31 15:37:13.628 090 13289.21 698.91 57284.89 88888.00 2006-03-31 15:37:14.628 090 13290.11 699.40 57285.38 88888.00 2006-03-31 15:37:15.628 090 13289.46 699.28 57285.75 88888.00 2006-03-31 15:37:16.628 090 13289.21 699.28 57285.38 88888.00 2006-03-31 15:37:17.628 090 13289.08 699.15 57284.53 88888.00 2006-03-31 15:37:18.628 090 13289.33 699.28 57285.26 88888.00 2006-03-31 15:37:19.628 090 13288.68 699.03 57285.02 88888.00 2006-03-31 15:37:20.628 090 13288.55 698.91 57285.50 88888.00 2006-03-31 15:37:21.628 090 13289.59 698.78 57285.26 88888.00 2006-03-31 15:37:22.628 090 13289.08 698.66 57284.89 88888.00 2006-03-31 15:37:23.628 090 13289.08 698.78 57284.65 88888.00 2006-03-31 15:37:24.628 090 13289.98 698.54 57284.89 88888.00 2006-03-31 15:37:25.628 090 13288.68 699.28 57285.02 88888.00 2006-03-31 15:37:26.628 090 13289.85 698.91 57285.02 88888.00 2006-03-31 15:37:27.628 090 13289.21 699.03 57285.38 88888.00 2006-03-31 15:37:28.628 090 13289.33 699.15 57284.77 88888.00 2006-03-31 15:37:29.628 090 13289.46 699.15 57284.16 88888.00 2006-03-31 15:37:30.628 090 13289.33 698.91 57284.77 88888.00 2006-03-31 15:37:31.628 090 13288.68 699.28 57285.14 88888.00 2006-03-31 15:37:32.628 090 13288.29 698.29 57284.53 88888.00 2006-03-31 15:37:33.628 090 13288.82 698.66 57285.75 88888.00 2006-03-31 15:37:34.628 090 13288.68 698.78 57284.65 88888.00 2006-03-31 15:37:35.628 090 13288.29 698.29 57285.26 88888.00 2006-03-31 15:37:36.628 090 13289.08 698.91 57285.38 88888.00 2006-03-31 15:37:37.628 090 13289.21 699.03 57284.89 88888.00 2006-03-31 15:37:38.628 090 13288.82 698.29 57284.53 88888.00 2006-03-31 15:37:39.628 090 13288.82 698.78 57284.53 88888.00 2006-03-31 15:37:40.628 090 13289.33 698.29 57285.02 88888.00 2006-03-31 15:37:41.628 090 13288.95 698.29 57284.65 88888.00 2006-03-31 15:37:42.628 090 13288.68 698.16 57285.14 88888.00 2006-03-31 15:37:43.628 090 13288.17 697.67 57285.02 88888.00 2006-03-31 15:37:44.628 090 13287.78 698.16 57284.77 88888.00 2006-03-31 15:37:45.628 090 13288.68 698.29 57284.77 88888.00 2006-03-31 15:37:46.628 090 13288.68 697.79 57285.50 88888.00 2006-03-31 15:37:47.628 090 13288.95 698.41 57285.26 88888.00 2006-03-31 15:37:48.628 090 13288.42 698.54 57285.26 88888.00 2006-03-31 15:37:49.628 090 13288.68 698.41 57285.14 88888.00 2006-03-31 15:37:50.628 090 13288.17 698.91 57284.53 88888.00 2006-03-31 15:37:51.628 090 13287.65 698.04 57284.77 88888.00 2006-03-31 15:37:52.628 090 13288.82 698.04 57285.26 88888.00 2006-03-31 15:37:53.628 090 13288.68 697.92 57285.14 88888.00 2006-03-31 15:37:54.628 090 13288.29 698.41 57285.02 88888.00 2006-03-31 15:37:55.628 090 13288.68 697.67 57284.40 88888.00 2006-03-31 15:37:56.628 090 13288.42 698.41 57284.89 88888.00 2006-03-31 15:37:57.628 090 13288.42 698.54 57284.40 88888.00 2006-03-31 15:37:58.628 090 13288.95 698.54 57285.02 88888.00 2006-03-31 15:37:59.628 090 13288.29 698.16 57285.02 88888.00 2006-03-31 15:38:00.628 090 13288.42 698.66 57285.02 88888.00 2006-03-31 15:38:01.628 090 13288.42 697.92 57285.38 88888.00 2006-03-31 15:38:02.628 090 13288.95 698.16 57285.02 88888.00 2006-03-31 15:38:03.628 090 13288.04 697.67 57284.65 88888.00 2006-03-31 15:38:04.628 090 13288.17 698.16 57284.89 88888.00 2006-03-31 15:38:05.628 090 13288.42 698.29 57284.28 88888.00 2006-03-31 15:38:06.628 090 13288.29 698.16 57285.02 88888.00 2006-03-31 15:38:07.628 090 13288.29 698.41 57285.50 88888.00 2006-03-31 15:38:08.628 090 13287.52 698.54 57284.28 88888.00 2006-03-31 15:38:09.628 090 13288.82 698.54 57284.77 88888.00 2006-03-31 15:38:10.628 090 13288.17 698.66 57284.77 88888.00 2006-03-31 15:38:11.628 090 13287.13 698.54 57284.89 88888.00 2006-03-31 15:38:12.628 090 13287.91 697.67 57285.75 88888.00 2006-03-31 15:38:13.628 090 13288.04 698.41 57285.38 88888.00 2006-03-31 15:38:14.628 090 13288.55 698.66 57284.65 88888.00 2006-03-31 15:38:15.628 090 13287.78 697.79 57285.02 88888.00 2006-03-31 15:38:16.628 090 13287.91 698.16 57285.14 88888.00 2006-03-31 15:38:17.628 090 13288.82 698.04 57284.28 88888.00 2006-03-31 15:38:18.628 090 13288.95 698.16 57285.26 88888.00 2006-03-31 15:38:19.628 090 13287.78 698.29 57284.40 88888.00 2006-03-31 15:38:20.628 090 13287.65 698.54 57285.14 88888.00 2006-03-31 15:38:21.628 090 13288.29 698.41 57284.89 88888.00 2006-03-31 15:38:22.628 090 13288.17 698.29 57284.65 88888.00 2006-03-31 15:38:23.628 090 13287.65 698.04 57284.89 88888.00 2006-03-31 15:38:24.628 090 13288.17 698.54 57285.02 88888.00 2006-03-31 15:38:25.628 090 13287.78 699.15 57284.89 88888.00 2006-03-31 15:38:26.628 090 13287.65 698.04 57284.77 88888.00 2006-03-31 15:38:27.628 090 13287.00 698.29 57284.89 88888.00 2006-03-31 15:38:28.628 090 13287.52 697.79 57284.53 88888.00 2006-03-31 15:38:29.628 090 13287.91 697.54 57285.02 88888.00 2006-03-31 15:38:30.628 090 13287.39 698.66 57284.53 88888.00 2006-03-31 15:38:31.628 090 13288.17 698.66 57284.89 88888.00 2006-03-31 15:38:32.628 090 13287.91 698.16 57284.65 88888.00 2006-03-31 15:38:33.628 090 13287.78 698.41 57285.02 88888.00 2006-03-31 15:38:34.628 090 13287.39 698.41 57284.65 88888.00 2006-03-31 15:38:35.628 090 13287.91 698.41 57284.65 88888.00 2006-03-31 15:38:36.628 090 13287.91 698.04 57285.02 88888.00 2006-03-31 15:38:37.628 090 13287.91 698.16 57284.40 88888.00 2006-03-31 15:38:38.628 090 13287.65 698.54 57284.65 88888.00 2006-03-31 15:38:39.628 090 13287.26 698.41 57284.77 88888.00 2006-03-31 15:38:40.628 090 13287.65 697.92 57284.89 88888.00 2006-03-31 15:38:41.628 090 13287.26 698.41 57285.02 88888.00 2006-03-31 15:38:42.628 090 13287.39 698.04 57284.04 88888.00 2006-03-31 15:38:43.628 090 13288.04 697.79 57284.40 88888.00 2006-03-31 15:38:44.628 090 13287.13 698.41 57284.77 88888.00 2006-03-31 15:38:45.628 090 13287.91 698.29 57284.04 88888.00 2006-03-31 15:38:46.628 090 13287.26 698.04 57284.53 88888.00 2006-03-31 15:38:47.628 090 13288.17 698.04 57285.26 88888.00 2006-03-31 15:38:48.628 090 13287.91 697.79 57284.53 88888.00 2006-03-31 15:38:49.628 090 13287.65 698.04 57284.65 88888.00 2006-03-31 15:38:50.628 090 13287.39 698.04 57284.40 88888.00 2006-03-31 15:38:51.628 090 13287.78 698.29 57284.65 88888.00 2006-03-31 15:38:52.628 090 13287.39 697.79 57284.28 88888.00 2006-03-31 15:38:53.628 090 13287.26 698.29 57284.53 88888.00 2006-03-31 15:38:54.628 090 13287.52 697.92 57283.55 88888.00 2006-03-31 15:38:55.628 090 13287.39 698.04 57283.79 88888.00 2006-03-31 15:38:56.628 090 13286.87 698.16 57284.77 88888.00 2006-03-31 15:38:57.628 090 13287.39 697.42 57284.77 88888.00 2006-03-31 15:38:58.628 090 13286.74 698.29 57283.55 88888.00 2006-03-31 15:38:59.628 090 13287.52 698.04 57283.79 88888.00 2006-03-31 15:39:00.628 090 13287.39 697.67 57284.16 88888.00 2006-03-31 15:39:01.628 090 13287.26 697.79 57284.16 88888.00 2006-03-31 15:39:02.628 090 13287.91 698.04 57284.77 88888.00 2006-03-31 15:39:03.628 090 13287.13 697.05 57284.28 88888.00 2006-03-31 15:39:04.628 090 13287.65 697.92 57284.16 88888.00 2006-03-31 15:39:05.628 090 13287.91 697.79 57284.53 88888.00 2006-03-31 15:39:06.628 090 13287.26 698.16 57284.16 88888.00 2006-03-31 15:39:07.628 090 13286.35 697.79 57284.53 88888.00 2006-03-31 15:39:08.628 090 13286.48 697.54 57284.04 88888.00 2006-03-31 15:39:09.628 090 13287.39 697.30 57284.28 88888.00 2006-03-31 15:39:10.628 090 13287.13 697.30 57284.40 88888.00 2006-03-31 15:39:11.628 090 13287.26 698.04 57284.16 88888.00 2006-03-31 15:39:12.628 090 13286.87 697.92 57283.91 88888.00 2006-03-31 15:39:13.628 090 13285.70 697.17 57283.43 88888.00 2006-03-31 15:39:14.628 090 13286.35 698.29 57284.77 88888.00 2006-03-31 15:39:15.628 090 13286.87 698.54 57283.18 88888.00 2006-03-31 15:39:16.628 090 13286.87 697.30 57284.16 88888.00 2006-03-31 15:39:17.628 090 13286.87 697.79 57284.28 88888.00 2006-03-31 15:39:18.628 090 13287.00 697.30 57284.16 88888.00 2006-03-31 15:39:19.628 090 13286.61 697.17 57283.30 88888.00 2006-03-31 15:39:20.628 090 13286.61 697.54 57283.91 88888.00 2006-03-31 15:39:21.628 090 13287.39 698.54 57284.28 88888.00 2006-03-31 15:39:22.628 090 13286.35 697.54 57284.04 88888.00 2006-03-31 15:39:23.628 090 13286.74 697.42 57284.53 88888.00 2006-03-31 15:39:24.628 090 13286.61 697.67 57284.28 88888.00 2006-03-31 15:39:25.628 090 13286.48 698.29 57283.55 88888.00 2006-03-31 15:39:26.628 090 13285.83 698.04 57284.28 88888.00 2006-03-31 15:39:27.628 090 13285.96 697.42 57284.16 88888.00 2006-03-31 15:39:28.628 090 13286.09 697.67 57283.18 88888.00 2006-03-31 15:39:29.628 090 13286.35 698.54 57283.67 88888.00 2006-03-31 15:39:30.628 090 13286.48 698.16 57284.28 88888.00 2006-03-31 15:39:31.628 090 13286.48 698.41 57284.40 88888.00 2006-03-31 15:39:32.628 090 13286.48 697.79 57284.28 88888.00 2006-03-31 15:39:33.628 090 13286.22 697.92 57284.16 88888.00 2006-03-31 15:39:34.628 090 13286.35 698.41 57283.55 88888.00 2006-03-31 15:39:35.628 090 13286.48 697.79 57284.04 88888.00 2006-03-31 15:39:36.628 090 13286.35 697.92 57284.04 88888.00 2006-03-31 15:39:37.628 090 13285.96 698.41 57284.28 88888.00 2006-03-31 15:39:38.628 090 13286.09 697.79 57283.79 88888.00 2006-03-31 15:39:39.628 090 13285.96 698.16 57284.28 88888.00 2006-03-31 15:39:40.628 090 13286.48 698.41 57284.16 88888.00 2006-03-31 15:39:41.628 090 13286.61 697.92 57283.91 88888.00 2006-03-31 15:39:42.628 090 13286.09 698.29 57283.67 88888.00 2006-03-31 15:39:43.628 090 13286.35 697.92 57284.65 88888.00 2006-03-31 15:39:44.628 090 13285.96 698.29 57283.55 88888.00 2006-03-31 15:39:45.628 090 13287.39 698.78 57284.65 88888.00 2006-03-31 15:39:46.628 090 13285.31 697.92 57284.53 88888.00 2006-03-31 15:39:47.628 090 13286.87 698.16 57283.79 88888.00 2006-03-31 15:39:48.628 090 13285.70 697.92 57284.53 88888.00 2006-03-31 15:39:49.628 090 13286.09 698.78 57283.79 88888.00 2006-03-31 15:39:50.628 090 13285.57 698.04 57283.67 88888.00 2006-03-31 15:39:51.628 090 13285.96 698.41 57283.55 88888.00 2006-03-31 15:39:52.628 090 13285.96 698.78 57283.79 88888.00 2006-03-31 15:39:53.628 090 13285.70 698.29 57284.53 88888.00 2006-03-31 15:39:54.628 090 13286.22 698.04 57284.04 88888.00 2006-03-31 15:39:55.628 090 13285.83 698.54 57283.67 88888.00 2006-03-31 15:39:56.628 090 13285.83 699.03 57283.67 88888.00 2006-03-31 15:39:57.628 090 13285.96 698.41 57283.79 88888.00 2006-03-31 15:39:58.628 090 13285.96 698.66 57283.67 88888.00 2006-03-31 15:39:59.628 090 13285.83 699.03 57284.04 88888.00 2006-03-31 15:40:00.628 090 13285.96 698.29 57284.04 88888.00 2006-03-31 15:40:01.628 090 13285.96 699.15 57283.91 88888.00 2006-03-31 15:40:02.628 090 13285.57 698.78 57284.04 88888.00 2006-03-31 15:40:03.628 090 13286.48 698.78 57284.28 88888.00 2006-03-31 15:40:04.628 090 13285.96 698.78 57283.91 88888.00 2006-03-31 15:40:05.628 090 13286.74 699.03 57283.79 88888.00 2006-03-31 15:40:06.628 090 13286.48 699.15 57283.67 88888.00 2006-03-31 15:40:07.628 090 13286.48 699.90 57283.91 88888.00 2006-03-31 15:40:08.628 090 13286.87 699.03 57283.91 88888.00 2006-03-31 15:40:09.628 090 13286.61 699.40 57284.04 88888.00 2006-03-31 15:40:10.628 090 13287.00 699.15 57284.28 88888.00 2006-03-31 15:40:11.628 090 13286.35 699.77 57284.04 88888.00 2006-03-31 15:40:12.628 090 13286.35 699.15 57283.91 88888.00 2006-03-31 15:40:13.628 090 13286.61 699.53 57284.04 88888.00 2006-03-31 15:40:14.628 090 13286.74 699.77 57284.28 88888.00 2006-03-31 15:40:15.628 090 13287.39 699.15 57283.91 88888.00 2006-03-31 15:40:16.628 090 13286.22 699.03 57283.91 88888.00 2006-03-31 15:40:17.628 090 13286.35 699.28 57284.28 88888.00 2006-03-31 15:40:18.628 090 13287.13 699.28 57283.91 88888.00 2006-03-31 15:40:19.628 090 13286.74 699.40 57284.40 88888.00 2006-03-31 15:40:20.628 090 13286.35 699.53 57284.89 88888.00 2006-03-31 15:40:21.628 090 13286.09 699.15 57283.55 88888.00 2006-03-31 15:40:22.628 090 13286.48 699.90 57284.16 88888.00 2006-03-31 15:40:23.628 090 13286.48 699.65 57284.16 88888.00 2006-03-31 15:40:24.628 090 13287.13 699.28 57283.67 88888.00 2006-03-31 15:40:25.628 090 13286.74 699.40 57284.53 88888.00 2006-03-31 15:40:26.628 090 13287.00 699.65 57283.91 88888.00 2006-03-31 15:40:27.628 090 13286.87 699.53 57283.91 88888.00 2006-03-31 15:40:28.628 090 13286.87 700.02 57283.55 88888.00 2006-03-31 15:40:29.628 090 13287.26 700.15 57284.28 88888.00 2006-03-31 15:40:30.628 090 13287.13 699.65 57284.65 88888.00 2006-03-31 15:40:31.628 090 13287.00 700.02 57284.89 88888.00 2006-03-31 15:40:32.628 090 13287.78 700.02 57284.40 88888.00 2006-03-31 15:40:33.628 090 13287.65 700.15 57283.91 88888.00 2006-03-31 15:40:34.628 090 13287.78 700.02 57284.77 88888.00 2006-03-31 15:40:35.628 090 13287.13 700.39 57285.02 88888.00 2006-03-31 15:40:36.628 090 13287.78 699.65 57284.40 88888.00 2006-03-31 15:40:37.628 090 13287.39 700.15 57284.40 88888.00 2006-03-31 15:40:38.628 090 13287.26 700.15 57284.65 88888.00 2006-03-31 15:40:39.628 090 13287.52 699.90 57284.53 88888.00 2006-03-31 15:40:40.628 090 13287.91 699.77 57284.77 88888.00 2006-03-31 15:40:41.628 090 13287.52 699.90 57284.77 88888.00 2006-03-31 15:40:42.628 090 13287.65 700.76 57284.53 88888.00 2006-03-31 15:40:43.628 090 13287.52 700.02 57284.65 88888.00 2006-03-31 15:40:44.628 090 13287.13 700.15 57284.16 88888.00 2006-03-31 15:40:45.628 090 13287.78 700.15 57284.77 88888.00 2006-03-31 15:40:46.628 090 13287.52 699.90 57284.77 88888.00 2006-03-31 15:40:47.628 090 13287.65 700.15 57284.28 88888.00 2006-03-31 15:40:48.628 090 13287.78 700.27 57284.89 88888.00 2006-03-31 15:40:49.628 090 13287.91 700.64 57284.40 88888.00 2006-03-31 15:40:50.628 090 13287.78 700.39 57285.02 88888.00 2006-03-31 15:40:51.628 090 13287.78 700.15 57285.38 88888.00 2006-03-31 15:40:52.628 090 13287.65 699.77 57284.65 88888.00 2006-03-31 15:40:53.628 090 13287.52 700.64 57284.28 88888.00 2006-03-31 15:40:54.628 090 13287.52 700.52 57284.53 88888.00 2006-03-31 15:40:55.628 090 13288.04 701.14 57284.40 88888.00 2006-03-31 15:40:56.628 090 13287.78 699.77 57284.65 88888.00 2006-03-31 15:40:57.628 090 13287.91 700.52 57285.26 88888.00 2006-03-31 15:40:58.628 090 13287.65 700.64 57284.89 88888.00 2006-03-31 15:40:59.628 090 13287.52 700.64 57284.40 88888.00 2006-03-31 15:41:00.628 090 13287.91 700.39 57284.89 88888.00 2006-03-31 15:41:01.628 090 13287.00 700.27 57285.26 88888.00 2006-03-31 15:41:02.628 090 13287.52 700.89 57284.53 88888.00 2006-03-31 15:41:03.628 090 13287.52 700.39 57284.77 88888.00 2006-03-31 15:41:04.628 090 13288.17 700.76 57283.67 88888.00 2006-03-31 15:41:05.628 090 13287.78 700.76 57285.38 88888.00 2006-03-31 15:41:06.628 090 13288.55 700.15 57285.14 88888.00 2006-03-31 15:41:07.628 090 13287.52 700.52 57284.65 88888.00 2006-03-31 15:41:08.628 090 13288.04 700.64 57285.02 88888.00 2006-03-31 15:41:09.628 090 13288.17 700.15 57284.89 88888.00 2006-03-31 15:41:10.628 090 13288.42 701.14 57285.02 88888.00 2006-03-31 15:41:11.628 090 13288.04 700.64 57284.65 88888.00 2006-03-31 15:41:12.628 090 13287.13 700.89 57285.14 88888.00 2006-03-31 15:41:13.628 090 13288.17 700.27 57284.65 88888.00 2006-03-31 15:41:14.628 090 13288.42 700.64 57284.89 88888.00 2006-03-31 15:41:15.628 090 13288.29 700.89 57284.77 88888.00 2006-03-31 15:41:16.628 090 13287.78 700.64 57284.77 88888.00 2006-03-31 15:41:17.628 090 13288.68 701.01 57284.53 88888.00 2006-03-31 15:41:18.628 090 13288.04 701.01 57285.38 88888.00 2006-03-31 15:41:19.628 090 13288.42 701.14 57285.26 88888.00 2006-03-31 15:41:20.628 090 13289.21 700.39 57285.26 88888.00 2006-03-31 15:41:21.628 090 13288.68 700.64 57284.65 88888.00 2006-03-31 15:41:22.628 090 13288.55 700.76 57285.26 88888.00 2006-03-31 15:41:23.628 090 13288.68 700.52 57285.02 88888.00 2006-03-31 15:41:24.628 090 13288.29 700.64 57284.77 88888.00 2006-03-31 15:41:25.628 090 13288.68 700.76 57285.14 88888.00 2006-03-31 15:41:26.628 090 13289.33 700.52 57284.77 88888.00 2006-03-31 15:41:27.628 090 13288.68 700.76 57284.65 88888.00 2006-03-31 15:41:28.628 090 13288.55 700.27 57284.89 88888.00 2006-03-31 15:41:29.628 090 13288.68 700.76 57285.50 88888.00 2006-03-31 15:41:30.628 090 13288.04 700.89 57285.02 88888.00 2006-03-31 15:41:31.628 090 13288.42 700.64 57285.62 88888.00 2006-03-31 15:41:32.628 090 13289.08 700.52 57285.50 88888.00 2006-03-31 15:41:33.628 090 13288.95 700.15 57285.26 88888.00 2006-03-31 15:41:34.628 090 13288.42 701.01 57285.02 88888.00 2006-03-31 15:41:35.628 090 13288.68 700.89 57285.62 88888.00 2006-03-31 15:41:36.628 090 13288.29 700.52 57285.50 88888.00 2006-03-31 15:41:37.628 090 13288.55 700.39 57285.62 88888.00 2006-03-31 15:41:38.628 090 13289.08 700.39 57285.75 88888.00 2006-03-31 15:41:39.628 090 13288.82 699.65 57285.99 88888.00 2006-03-31 15:41:40.628 090 13288.17 700.15 57285.62 88888.00 2006-03-31 15:41:41.628 090 13290.11 700.39 57285.75 88888.00 2006-03-31 15:41:42.628 090 13289.33 700.27 57285.02 88888.00 2006-03-31 15:41:43.628 090 13289.46 700.27 57285.99 88888.00 2006-03-31 15:41:44.628 090 13289.59 699.40 57285.87 88888.00 2006-03-31 15:41:45.628 090 13288.42 699.90 57285.99 88888.00 2006-03-31 15:41:46.628 090 13289.21 699.90 57285.62 88888.00 2006-03-31 15:41:47.628 090 13289.59 700.27 57285.99 88888.00 2006-03-31 15:41:48.628 090 13288.95 699.53 57285.14 88888.00 2006-03-31 15:41:49.628 090 13289.21 699.65 57285.75 88888.00 2006-03-31 15:41:50.628 090 13288.82 699.65 57285.62 88888.00 2006-03-31 15:41:51.628 090 13289.46 699.28 57285.87 88888.00 2006-03-31 15:41:52.628 090 13288.42 699.53 57285.75 88888.00 2006-03-31 15:41:53.628 090 13289.98 699.77 57285.14 88888.00 2006-03-31 15:41:54.628 090 13288.55 699.40 57285.26 88888.00 2006-03-31 15:41:55.628 090 13288.95 699.03 57285.38 88888.00 2006-03-31 15:41:56.628 090 13289.33 699.77 57285.87 88888.00 2006-03-31 15:41:57.628 090 13289.33 700.02 57286.97 88888.00 2006-03-31 15:41:58.628 090 13288.29 698.41 57286.36 88888.00 2006-03-31 15:41:59.628 090 13288.68 699.65 57286.36 88888.00 2006-03-31 15:42:00.628 090 13288.95 699.15 57285.38 88888.00 2006-03-31 15:42:01.628 090 13288.82 699.15 57286.12 88888.00 2006-03-31 15:42:02.628 090 13289.46 699.28 57285.87 88888.00 2006-03-31 15:42:03.628 090 13289.21 698.66 57285.50 88888.00 2006-03-31 15:42:04.628 090 13288.29 699.28 57285.87 88888.00 2006-03-31 15:42:05.628 090 13288.55 698.78 57286.12 88888.00 2006-03-31 15:42:06.628 090 13289.21 699.03 57286.24 88888.00 2006-03-31 15:42:07.628 090 13287.91 699.03 57285.87 88888.00 2006-03-31 15:42:08.628 090 13288.17 698.78 57285.75 88888.00 2006-03-31 15:42:09.628 090 13288.95 698.66 57285.26 88888.00 2006-03-31 15:42:10.628 090 13288.95 698.78 57285.87 88888.00 2006-03-31 15:42:11.628 090 13288.29 698.91 57285.38 88888.00 2006-03-31 15:42:12.628 090 13288.17 699.15 57285.62 88888.00 2006-03-31 15:42:13.628 090 13288.17 699.15 57285.50 88888.00 2006-03-31 15:42:14.628 090 13288.17 698.16 57285.75 88888.00 2006-03-31 15:42:15.628 090 13288.55 698.41 57285.38 88888.00 2006-03-31 15:42:16.628 090 13287.39 698.54 57285.26 88888.00 2006-03-31 15:42:17.628 090 13287.78 698.78 57285.14 88888.00 2006-03-31 15:42:18.628 090 13287.91 698.91 57285.62 88888.00 2006-03-31 15:42:19.628 090 13287.65 698.78 57285.75 88888.00 2006-03-31 15:42:20.628 090 13287.78 698.41 57284.65 88888.00 2006-03-31 15:42:21.628 090 13288.04 698.16 57285.75 88888.00 2006-03-31 15:42:22.628 090 13287.91 699.15 57285.38 88888.00 2006-03-31 15:42:23.628 090 13287.52 698.16 57284.53 88888.00 2006-03-31 15:42:24.628 090 13287.65 698.29 57285.50 88888.00 2006-03-31 15:42:25.628 090 13287.52 698.66 57285.38 88888.00 2006-03-31 15:42:26.628 090 13287.26 699.28 57285.62 88888.00 2006-03-31 15:42:27.628 090 13287.39 698.66 57285.87 88888.00 2006-03-31 15:42:28.628 090 13287.26 698.04 57285.50 88888.00 2006-03-31 15:42:29.628 090 13287.13 698.29 57284.40 88888.00 2006-03-31 15:42:30.628 090 13288.04 698.54 57284.89 88888.00 2006-03-31 15:42:31.628 090 13287.39 698.16 57285.02 88888.00 2006-03-31 15:42:32.628 090 13287.65 698.04 57285.38 88888.00 2006-03-31 15:42:33.628 090 13287.78 697.79 57285.75 88888.00 2006-03-31 15:42:34.628 090 13287.78 698.54 57285.50 88888.00 2006-03-31 15:42:35.628 090 13287.65 698.78 57285.38 88888.00 2006-03-31 15:42:36.628 090 13286.87 698.41 57285.26 88888.00 2006-03-31 15:42:37.628 090 13287.26 698.54 57285.02 88888.00 2006-03-31 15:42:38.628 090 13287.91 698.41 57284.65 88888.00 2006-03-31 15:42:39.628 090 13287.26 697.92 57285.50 88888.00 2006-03-31 15:42:40.628 090 13287.91 698.04 57285.38 88888.00 2006-03-31 15:42:41.628 090 13287.13 698.41 57285.50 88888.00 2006-03-31 15:42:42.628 090 13286.87 698.41 57285.02 88888.00 2006-03-31 15:42:43.628 090 13287.52 698.54 57285.50 88888.00 2006-03-31 15:42:44.628 090 13287.13 698.04 57284.65 88888.00 2006-03-31 15:42:45.628 090 13286.74 698.29 57285.38 88888.00 2006-03-31 15:42:46.628 090 13286.61 698.04 57284.65 88888.00 2006-03-31 15:42:47.628 090 13287.00 697.54 57285.14 88888.00 2006-03-31 15:42:48.628 090 13287.26 698.04 57284.77 88888.00 2006-03-31 15:42:49.628 090 13286.87 698.04 57284.65 88888.00 2006-03-31 15:42:50.628 090 13287.52 697.67 57285.14 88888.00 2006-03-31 15:42:51.628 090 13286.09 697.92 57283.91 88888.00 2006-03-31 15:42:52.628 090 13287.13 698.41 57284.65 88888.00 2006-03-31 15:42:53.628 090 13286.61 697.92 57284.89 88888.00 2006-03-31 15:42:54.628 090 13287.26 698.04 57284.89 88888.00 2006-03-31 15:42:55.628 090 13286.22 698.54 57284.40 88888.00 2006-03-31 15:42:56.628 090 13287.78 697.92 57285.14 88888.00 2006-03-31 15:42:57.628 090 13286.87 698.16 57284.77 88888.00 2006-03-31 15:42:58.628 090 13287.52 698.29 57284.40 88888.00 2006-03-31 15:42:59.628 090 13287.52 698.41 57284.65 88888.00 2006-03-31 15:43:00.628 090 13287.26 698.16 57284.40 88888.00 2006-03-31 15:43:01.628 090 13286.87 698.29 57284.89 88888.00 2006-03-31 15:43:02.628 090 13287.00 698.66 57285.02 88888.00 2006-03-31 15:43:03.628 090 13286.61 698.41 57285.14 88888.00 2006-03-31 15:43:04.628 090 13287.52 698.04 57285.14 88888.00 2006-03-31 15:43:05.628 090 13287.39 698.41 57285.14 88888.00 2006-03-31 15:43:06.628 090 13287.52 698.41 57285.38 88888.00 2006-03-31 15:43:07.628 090 13286.48 698.91 57284.65 88888.00 2006-03-31 15:43:08.628 090 13287.39 698.29 57284.89 88888.00 2006-03-31 15:43:09.628 090 13286.74 699.03 57284.77 88888.00 2006-03-31 15:43:10.628 090 13287.00 698.78 57284.89 88888.00 2006-03-31 15:43:11.628 090 13287.65 698.91 57284.53 88888.00 2006-03-31 15:43:12.628 090 13286.87 699.28 57284.65 88888.00 2006-03-31 15:43:13.628 090 13287.39 698.41 57284.77 88888.00 2006-03-31 15:43:14.628 090 13287.13 698.41 57284.53 88888.00 2006-03-31 15:43:15.628 090 13287.26 699.03 57284.53 88888.00 2006-03-31 15:43:16.628 090 13287.52 699.40 57284.53 88888.00 2006-03-31 15:43:17.628 090 13286.87 699.15 57284.89 88888.00 2006-03-31 15:43:18.628 090 13287.13 699.03 57285.02 88888.00 2006-03-31 15:43:19.628 090 13287.39 699.03 57285.75 88888.00 2006-03-31 15:43:20.628 090 13287.26 699.03 57284.65 88888.00 2006-03-31 15:43:21.628 090 13287.13 699.03 57285.02 88888.00 2006-03-31 15:43:22.628 090 13286.74 699.03 57284.89 88888.00 2006-03-31 15:43:23.628 090 13287.00 699.03 57284.53 88888.00 2006-03-31 15:43:24.628 090 13286.74 699.15 57285.26 88888.00 2006-03-31 15:43:25.628 090 13287.13 699.15 57285.26 88888.00 2006-03-31 15:43:26.628 090 13287.65 699.15 57284.89 88888.00 2006-03-31 15:43:27.628 090 13287.26 699.03 57285.50 88888.00 2006-03-31 15:43:28.628 090 13287.65 698.78 57284.77 88888.00 2006-03-31 15:43:29.628 090 13287.39 699.40 57284.89 88888.00 2006-03-31 15:43:30.628 090 13287.13 699.15 57285.02 88888.00 2006-03-31 15:43:31.628 090 13287.00 699.53 57285.02 88888.00 2006-03-31 15:43:32.628 090 13286.48 698.54 57285.14 88888.00 2006-03-31 15:43:33.628 090 13286.61 699.77 57284.40 88888.00 2006-03-31 15:43:34.628 090 13286.74 699.28 57284.65 88888.00 2006-03-31 15:43:35.628 090 13287.13 699.40 57284.89 88888.00 2006-03-31 15:43:36.628 090 13286.35 699.03 57284.65 88888.00 2006-03-31 15:43:37.628 090 13287.26 698.54 57284.77 88888.00 2006-03-31 15:43:38.628 090 13287.26 698.91 57285.14 88888.00 2006-03-31 15:43:39.628 090 13287.00 699.40 57283.91 88888.00 2006-03-31 15:43:40.628 090 13287.65 699.15 57284.65 88888.00 2006-03-31 15:43:41.628 090 13287.78 699.03 57283.79 88888.00 2006-03-31 15:43:42.628 090 13287.52 699.65 57285.02 88888.00 2006-03-31 15:43:43.628 090 13287.91 699.28 57284.89 88888.00 2006-03-31 15:43:44.628 090 13287.91 699.53 57284.65 88888.00 2006-03-31 15:43:45.628 090 13287.52 700.02 57285.26 88888.00 2006-03-31 15:43:46.628 090 13286.87 699.65 57284.89 88888.00 2006-03-31 15:43:47.628 090 13286.74 699.28 57285.62 88888.00 2006-03-31 15:43:48.628 090 13287.91 698.91 57284.89 88888.00 2006-03-31 15:43:49.628 090 13287.91 699.28 57285.38 88888.00 2006-03-31 15:43:50.628 090 13288.29 699.77 57284.89 88888.00 2006-03-31 15:43:51.628 090 13287.78 699.65 57284.53 88888.00 2006-03-31 15:43:52.628 090 13287.52 699.28 57285.14 88888.00 2006-03-31 15:43:53.628 090 13287.91 699.65 57285.38 88888.00 2006-03-31 15:43:54.628 090 13287.52 699.77 57285.14 88888.00 2006-03-31 15:43:55.628 090 13287.39 699.40 57285.26 88888.00 2006-03-31 15:43:56.628 090 13287.39 699.53 57284.77 88888.00 2006-03-31 15:43:57.628 090 13287.39 700.02 57284.53 88888.00 2006-03-31 15:43:58.628 090 13287.65 699.53 57285.26 88888.00 2006-03-31 15:43:59.628 090 13288.29 700.15 57285.02 88888.00 2006-03-31 15:44:00.628 090 13287.13 700.02 57285.26 88888.00 2006-03-31 15:44:01.628 090 13287.65 700.02 57285.26 88888.00 2006-03-31 15:44:02.628 090 13287.91 699.90 57285.26 88888.00 2006-03-31 15:44:03.628 090 13287.91 699.90 57284.77 88888.00 2006-03-31 15:44:04.628 090 13287.39 699.28 57284.89 88888.00 2006-03-31 15:44:05.628 090 13287.52 699.65 57284.28 88888.00 2006-03-31 15:44:06.628 090 13287.91 699.28 57284.77 88888.00 2006-03-31 15:44:07.628 090 13287.39 700.64 57285.62 88888.00 2006-03-31 15:44:08.628 090 13287.13 700.27 57285.14 88888.00 2006-03-31 15:44:09.628 090 13287.52 700.52 57285.14 88888.00 2006-03-31 15:44:10.628 090 13286.87 700.02 57285.26 88888.00 2006-03-31 15:44:11.628 090 13287.00 699.77 57285.62 88888.00 2006-03-31 15:44:12.628 090 13287.39 700.39 57285.62 88888.00 2006-03-31 15:44:13.628 090 13287.78 699.90 57285.14 88888.00 2006-03-31 15:44:14.628 090 13287.52 699.65 57284.89 88888.00 2006-03-31 15:44:15.628 090 13287.13 700.39 57284.89 88888.00 2006-03-31 15:44:16.628 090 13287.39 699.40 57284.89 88888.00 2006-03-31 15:44:17.628 090 13287.26 700.52 57285.02 88888.00 2006-03-31 15:44:18.628 090 13287.26 699.53 57285.02 88888.00 2006-03-31 15:44:19.628 090 13287.00 700.15 57285.87 88888.00 2006-03-31 15:44:20.628 090 13287.65 699.65 57285.62 88888.00 2006-03-31 15:44:21.628 090 13287.91 700.02 57285.14 88888.00 2006-03-31 15:44:22.628 090 13287.00 700.02 57285.62 88888.00 2006-03-31 15:44:23.628 090 13287.13 699.90 57285.62 88888.00 2006-03-31 15:44:24.628 090 13287.26 699.90 57285.62 88888.00 2006-03-31 15:44:25.628 090 13287.00 699.53 57285.26 88888.00 2006-03-31 15:44:26.628 090 13287.00 700.15 57284.89 88888.00 2006-03-31 15:44:27.628 090 13287.13 700.27 57285.75 88888.00 2006-03-31 15:44:28.628 090 13286.22 700.52 57285.50 88888.00 2006-03-31 15:44:29.628 090 13286.87 700.02 57285.26 88888.00 2006-03-31 15:44:30.628 090 13286.61 699.90 57285.38 88888.00 2006-03-31 15:44:31.628 090 13287.39 700.52 57285.14 88888.00 2006-03-31 15:44:32.628 090 13286.22 699.65 57284.77 88888.00 2006-03-31 15:44:33.628 090 13286.74 699.40 57284.77 88888.00 2006-03-31 15:44:34.628 090 13287.13 699.65 57285.14 88888.00 2006-03-31 15:44:35.628 090 13287.39 700.39 57285.14 88888.00 2006-03-31 15:44:36.628 090 13287.13 700.02 57285.14 88888.00 2006-03-31 15:44:37.628 090 13287.26 700.15 57285.50 88888.00 2006-03-31 15:44:38.628 090 13286.87 700.02 57285.99 88888.00 2006-03-31 15:44:39.628 090 13286.74 700.27 57285.14 88888.00 2006-03-31 15:44:40.628 090 13286.87 700.15 57285.02 88888.00 2006-03-31 15:44:41.628 090 13287.91 700.02 57285.26 88888.00 2006-03-31 15:44:42.628 090 13287.78 699.77 57285.26 88888.00 2006-03-31 15:44:43.628 090 13286.87 700.39 57285.26 88888.00 2006-03-31 15:44:44.628 090 13287.13 700.15 57285.50 88888.00 2006-03-31 15:44:45.628 090 13286.87 700.02 57285.87 88888.00 2006-03-31 15:44:46.628 090 13286.74 700.02 57285.14 88888.00 2006-03-31 15:44:47.628 090 13287.78 699.77 57285.75 88888.00 2006-03-31 15:44:48.628 090 13287.26 700.39 57285.02 88888.00 2006-03-31 15:44:49.628 090 13287.00 700.39 57285.87 88888.00 2006-03-31 15:44:50.628 090 13286.87 700.15 57285.75 88888.00 2006-03-31 15:44:51.628 090 13286.61 699.77 57285.50 88888.00 2006-03-31 15:44:52.628 090 13287.13 700.52 57285.38 88888.00 2006-03-31 15:44:53.628 090 13287.26 699.90 57285.50 88888.00 2006-03-31 15:44:54.628 090 13287.00 699.65 57285.50 88888.00 2006-03-31 15:44:55.628 090 13286.74 699.90 57285.75 88888.00 2006-03-31 15:44:56.628 090 13286.74 700.15 57285.50 88888.00 2006-03-31 15:44:57.628 090 13286.74 699.90 57285.75 88888.00 2006-03-31 15:44:58.628 090 13286.48 700.39 57285.02 88888.00 2006-03-31 15:44:59.628 090 13286.61 700.15 57285.62 88888.00 2006-03-31 15:45:00.628 090 13286.74 699.65 57286.24 88888.00 2006-03-31 15:45:01.628 090 13286.87 699.40 57285.62 88888.00 2006-03-31 15:45:02.628 090 13286.74 699.28 57285.02 88888.00 2006-03-31 15:45:03.628 090 13286.35 699.53 57285.26 88888.00 2006-03-31 15:45:04.628 090 13286.74 700.27 57285.62 88888.00 2006-03-31 15:45:05.628 090 13286.35 699.77 57285.26 88888.00 2006-03-31 15:45:06.628 090 13285.70 699.28 57285.87 88888.00 2006-03-31 15:45:07.628 090 13286.61 699.28 57285.26 88888.00 2006-03-31 15:45:08.628 090 13286.09 699.28 57285.50 88888.00 2006-03-31 15:45:09.628 090 13286.35 699.40 57285.50 88888.00 2006-03-31 15:45:10.628 090 13286.09 699.77 57285.26 88888.00 2006-03-31 15:45:11.628 090 13285.83 699.28 57285.26 88888.00 2006-03-31 15:45:12.628 090 13286.35 699.03 57285.26 88888.00 2006-03-31 15:45:13.628 090 13287.00 699.28 57285.02 88888.00 2006-03-31 15:45:14.628 090 13286.35 699.40 57285.62 88888.00 2006-03-31 15:45:15.628 090 13286.35 699.15 57285.14 88888.00 2006-03-31 15:45:16.628 090 13286.61 699.40 57285.87 88888.00 2006-03-31 15:45:17.628 090 13286.61 699.28 57285.87 88888.00 2006-03-31 15:45:18.628 090 13286.48 698.78 57285.26 88888.00 2006-03-31 15:45:19.628 090 13286.87 699.28 57285.02 88888.00 2006-03-31 15:45:20.628 090 13286.35 698.91 57285.38 88888.00 2006-03-31 15:45:21.628 090 13286.22 699.28 57285.38 88888.00 2006-03-31 15:45:22.628 090 13286.87 699.15 57285.75 88888.00 2006-03-31 15:45:23.628 090 13286.61 699.40 57285.62 88888.00 2006-03-31 15:45:24.628 090 13285.83 699.28 57285.02 88888.00 2006-03-31 15:45:25.628 090 13286.22 699.28 57285.87 88888.00 2006-03-31 15:45:26.628 090 13286.22 699.53 57284.89 88888.00 2006-03-31 15:45:27.628 090 13285.96 699.53 57285.26 88888.00 2006-03-31 15:45:28.628 090 13285.57 699.03 57285.02 88888.00 2006-03-31 15:45:29.628 090 13285.96 699.28 57285.38 88888.00 2006-03-31 15:45:30.628 090 13285.96 699.40 57285.26 88888.00 2006-03-31 15:45:31.628 090 13285.96 699.65 57285.26 88888.00 2006-03-31 15:45:32.628 090 13286.09 698.78 57285.75 88888.00 2006-03-31 15:45:33.628 090 13286.09 699.90 57284.77 88888.00 2006-03-31 15:45:34.628 090 13285.57 699.77 57285.26 88888.00 2006-03-31 15:45:35.628 090 13286.22 699.15 57285.14 88888.00 2006-03-31 15:45:36.628 090 13286.87 698.91 57285.38 88888.00 2006-03-31 15:45:37.628 090 13286.35 699.40 57285.62 88888.00 2006-03-31 15:45:38.628 090 13286.09 699.40 57285.75 88888.00 2006-03-31 15:45:39.628 090 13285.96 700.02 57285.26 88888.00 2006-03-31 15:45:40.628 090 13285.83 699.53 57285.02 88888.00 2006-03-31 15:45:41.628 090 13286.22 699.28 57285.26 88888.00 2006-03-31 15:45:42.628 090 13286.61 699.65 57285.14 88888.00 2006-03-31 15:45:43.628 090 13285.83 700.27 57285.38 88888.00 2006-03-31 15:45:44.628 090 13286.09 699.65 57285.62 88888.00 2006-03-31 15:45:45.628 090 13286.09 699.77 57285.02 88888.00 2006-03-31 15:45:46.628 090 13286.22 699.53 57285.38 88888.00 2006-03-31 15:45:47.628 090 13285.96 700.02 57285.38 88888.00 2006-03-31 15:45:48.628 090 13286.09 699.15 57285.62 88888.00 2006-03-31 15:45:49.628 090 13286.22 700.02 57285.50 88888.00 2006-03-31 15:45:50.628 090 13285.57 699.90 57284.89 88888.00 2006-03-31 15:45:51.628 090 13285.96 699.77 57285.38 88888.00 2006-03-31 15:45:52.628 090 13285.31 699.77 57285.14 88888.00 2006-03-31 15:45:53.628 090 13286.35 699.53 57285.38 88888.00 2006-03-31 15:45:54.628 090 13286.22 699.40 57285.75 88888.00 2006-03-31 15:45:55.628 090 13286.09 699.40 57285.99 88888.00 2006-03-31 15:45:56.628 090 13286.35 700.39 57285.87 88888.00 2006-03-31 15:45:57.628 090 13286.09 699.90 57285.50 88888.00 2006-03-31 15:45:58.628 090 13286.09 699.53 57285.75 88888.00 2006-03-31 15:45:59.628 090 13286.35 699.28 57285.50 88888.00 2006-03-31 15:46:00.628 090 13285.83 699.28 57285.75 88888.00 2006-03-31 15:46:01.628 090 13286.09 699.53 57285.75 88888.00 2006-03-31 15:46:02.628 090 13286.35 699.28 57285.75 88888.00 2006-03-31 15:46:03.628 090 13285.83 699.15 57285.14 88888.00 2006-03-31 15:46:04.628 090 13286.48 699.53 57285.38 88888.00 2006-03-31 15:46:05.628 090 13285.70 699.40 57286.12 88888.00 2006-03-31 15:46:06.628 090 13286.09 699.77 57285.62 88888.00 2006-03-31 15:46:07.628 090 13286.09 699.15 57285.99 88888.00 2006-03-31 15:46:08.628 090 13286.48 699.77 57285.75 88888.00 2006-03-31 15:46:09.628 090 13285.83 699.15 57285.26 88888.00 2006-03-31 15:46:10.628 090 13285.70 699.40 57285.26 88888.00 2006-03-31 15:46:11.628 090 13285.18 699.65 57285.26 88888.00 2006-03-31 15:46:12.628 090 13286.35 699.77 57285.50 88888.00 2006-03-31 15:46:13.628 090 13285.96 699.28 57285.38 88888.00 2006-03-31 15:46:14.628 090 13286.35 699.65 57285.38 88888.00 2006-03-31 15:46:15.628 090 13285.96 699.53 57285.26 88888.00 2006-03-31 15:46:16.628 090 13285.70 699.65 57285.87 88888.00 2006-03-31 15:46:17.628 090 13286.09 699.65 57286.24 88888.00 2006-03-31 15:46:18.628 090 13285.57 699.40 57285.75 88888.00 2006-03-31 15:46:19.628 090 13286.61 699.53 57285.75 88888.00 2006-03-31 15:46:20.628 090 13285.83 698.78 57285.50 88888.00 2006-03-31 15:46:21.628 090 13286.09 698.91 57285.75 88888.00 2006-03-31 15:46:22.628 090 13286.09 699.03 57285.87 88888.00 2006-03-31 15:46:23.628 090 13285.57 699.40 57285.50 88888.00 2006-03-31 15:46:24.628 090 13286.35 699.03 57285.87 88888.00 2006-03-31 15:46:25.628 090 13285.57 698.54 57285.14 88888.00 2006-03-31 15:46:26.628 090 13285.83 699.65 57285.14 88888.00 2006-03-31 15:46:27.628 090 13285.83 698.78 57285.75 88888.00 2006-03-31 15:46:28.628 090 13285.83 698.91 57285.99 88888.00 2006-03-31 15:46:29.628 090 13286.09 699.15 57285.38 88888.00 2006-03-31 15:46:30.628 090 13285.44 699.40 57285.14 88888.00 2006-03-31 15:46:31.628 090 13285.70 698.91 57285.38 88888.00 2006-03-31 15:46:32.628 090 13286.09 698.54 57285.26 88888.00 2006-03-31 15:46:33.628 090 13286.09 698.78 57285.50 88888.00 2006-03-31 15:46:34.628 090 13285.18 698.91 57285.02 88888.00 2006-03-31 15:46:35.628 090 13285.18 699.28 57285.26 88888.00 2006-03-31 15:46:36.628 090 13286.09 698.91 57285.02 88888.00 2006-03-31 15:46:37.628 090 13285.83 698.66 57285.87 88888.00 2006-03-31 15:46:38.628 090 13285.70 699.03 57285.50 88888.00 2006-03-31 15:46:39.628 090 13286.22 698.91 57285.99 88888.00 2006-03-31 15:46:40.628 090 13285.31 699.40 57285.26 88888.00 2006-03-31 15:46:41.628 090 13286.35 699.03 57285.38 88888.00 2006-03-31 15:46:42.628 090 13285.83 699.65 57286.36 88888.00 2006-03-31 15:46:43.628 090 13285.05 699.03 57285.50 88888.00 2006-03-31 15:46:44.628 090 13285.31 698.54 57285.50 88888.00 2006-03-31 15:46:45.628 090 13286.74 698.41 57286.48 88888.00 2006-03-31 15:46:46.628 090 13285.05 698.78 57285.38 88888.00 2006-03-31 15:46:47.628 090 13285.31 699.15 57285.87 88888.00 2006-03-31 15:46:48.628 090 13285.31 699.77 57285.50 88888.00 2006-03-31 15:46:49.628 090 13286.09 699.53 57284.89 88888.00 2006-03-31 15:46:50.628 090 13285.44 699.65 57285.87 88888.00 2006-03-31 15:46:51.628 090 13285.31 699.53 57285.75 88888.00 2006-03-31 15:46:52.628 090 13286.09 699.15 57285.38 88888.00 2006-03-31 15:46:53.628 090 13285.05 699.15 57285.75 88888.00 2006-03-31 15:46:54.628 090 13285.70 699.15 57285.38 88888.00 2006-03-31 15:46:55.628 090 13285.96 699.53 57285.50 88888.00 2006-03-31 15:46:56.628 090 13285.96 698.78 57285.87 88888.00 2006-03-31 15:46:57.628 090 13285.57 699.28 57285.26 88888.00 2006-03-31 15:46:58.628 090 13285.96 698.78 57285.62 88888.00 2006-03-31 15:46:59.628 090 13286.09 698.91 57285.14 88888.00 2006-03-31 15:47:00.628 090 13286.22 699.40 57285.75 88888.00 2006-03-31 15:47:01.628 090 13285.31 698.78 57285.62 88888.00 2006-03-31 15:47:02.628 090 13285.83 698.66 57285.75 88888.00 2006-03-31 15:47:03.628 090 13285.83 698.41 57285.75 88888.00 2006-03-31 15:47:04.628 090 13285.83 698.66 57285.02 88888.00 2006-03-31 15:47:05.628 090 13285.57 698.78 57285.62 88888.00 2006-03-31 15:47:06.628 090 13285.70 698.41 57285.50 88888.00 2006-03-31 15:47:07.628 090 13285.44 699.15 57285.62 88888.00 2006-03-31 15:47:08.628 090 13285.83 698.54 57286.24 88888.00 2006-03-31 15:47:09.628 090 13285.31 698.91 57285.99 88888.00 2006-03-31 15:47:10.628 090 13285.83 698.41 57285.99 88888.00 2006-03-31 15:47:11.628 090 13285.18 699.15 57285.38 88888.00 2006-03-31 15:47:12.628 090 13286.09 698.66 57285.99 88888.00 2006-03-31 15:47:13.628 090 13285.57 699.03 57285.26 88888.00 2006-03-31 15:47:14.628 090 13285.31 699.03 57285.14 88888.00 2006-03-31 15:47:15.628 090 13285.05 698.78 57286.12 88888.00 2006-03-31 15:47:16.628 090 13285.05 698.78 57286.24 88888.00 2006-03-31 15:47:17.628 090 13285.31 699.15 57285.26 88888.00 2006-03-31 15:47:18.628 090 13285.57 699.40 57285.75 88888.00 2006-03-31 15:47:19.628 090 13285.44 699.90 57285.26 88888.00 2006-03-31 15:47:20.628 090 13285.31 699.40 57286.12 88888.00 2006-03-31 15:47:21.628 090 13285.05 699.28 57286.12 88888.00 2006-03-31 15:47:22.628 090 13284.66 698.78 57285.62 88888.00 2006-03-31 15:47:23.628 090 13285.31 699.40 57285.26 88888.00 2006-03-31 15:47:24.628 090 13284.92 698.66 57285.99 88888.00 2006-03-31 15:47:25.628 090 13285.57 698.91 57285.87 88888.00 2006-03-31 15:47:26.628 090 13284.92 699.03 57285.87 88888.00 2006-03-31 15:47:27.628 090 13285.96 698.91 57285.87 88888.00 2006-03-31 15:47:28.628 090 13285.44 699.53 57286.48 88888.00 2006-03-31 15:47:29.628 090 13284.92 699.40 57286.24 88888.00 2006-03-31 15:47:30.628 090 13284.92 699.28 57285.99 88888.00 2006-03-31 15:47:31.628 090 13285.83 699.65 57285.87 88888.00 2006-03-31 15:47:32.628 090 13284.79 698.91 57286.24 88888.00 2006-03-31 15:47:33.628 090 13285.18 699.90 57284.89 88888.00 2006-03-31 15:47:34.628 090 13285.44 699.40 57286.12 88888.00 2006-03-31 15:47:35.628 090 13284.92 699.40 57285.38 88888.00 2006-03-31 15:47:36.628 090 13285.18 699.40 57285.75 88888.00 2006-03-31 15:47:37.628 090 13285.31 699.77 57285.87 88888.00 2006-03-31 15:47:38.628 090 13285.57 699.28 57286.12 88888.00 2006-03-31 15:47:39.628 090 13285.44 699.28 57286.24 88888.00 2006-03-31 15:47:40.628 090 13284.66 699.28 57285.50 88888.00 2006-03-31 15:47:41.628 090 13285.31 699.65 57285.62 88888.00 2006-03-31 15:47:42.628 090 13285.31 699.03 57286.24 88888.00 2006-03-31 15:47:43.628 090 13284.66 699.53 57285.75 88888.00 2006-03-31 15:47:44.628 090 13284.79 699.65 57285.62 88888.00 2006-03-31 15:47:45.628 090 13285.96 700.15 57285.75 88888.00 2006-03-31 15:47:46.628 090 13284.79 699.15 57285.87 88888.00 2006-03-31 15:47:47.628 090 13285.44 698.78 57285.26 88888.00 2006-03-31 15:47:48.628 090 13284.79 698.66 57285.99 88888.00 2006-03-31 15:47:49.628 090 13285.31 699.53 57285.26 88888.00 2006-03-31 15:47:50.628 090 13285.57 699.28 57285.75 88888.00 2006-03-31 15:47:51.628 090 13284.92 699.15 57285.62 88888.00 2006-03-31 15:47:52.628 090 13284.79 699.15 57285.38 88888.00 2006-03-31 15:47:53.628 090 13285.83 699.03 57285.38 88888.00 2006-03-31 15:47:54.628 090 13285.57 699.53 57285.99 88888.00 2006-03-31 15:47:55.628 090 13285.05 699.53 57286.12 88888.00 2006-03-31 15:47:56.628 090 13285.83 699.77 57286.12 88888.00 2006-03-31 15:47:57.628 090 13285.18 700.39 57285.62 88888.00 2006-03-31 15:47:58.628 090 13285.44 699.65 57286.12 88888.00 2006-03-31 15:47:59.628 090 13285.18 699.90 57285.99 88888.00 2006-03-31 15:48:00.628 090 13285.44 700.39 57285.99 88888.00 2006-03-31 15:48:01.628 090 13285.31 699.77 57285.62 88888.00 2006-03-31 15:48:02.628 090 13285.44 699.28 57285.75 88888.00 2006-03-31 15:48:03.628 090 13285.44 699.53 57285.50 88888.00 2006-03-31 15:48:04.628 090 13285.31 700.27 57285.99 88888.00 2006-03-31 15:48:05.628 090 13285.44 700.15 57285.99 88888.00 2006-03-31 15:48:06.628 090 13285.18 700.15 57285.99 88888.00 2006-03-31 15:48:07.628 090 13285.31 700.27 57286.36 88888.00 2006-03-31 15:48:08.628 090 13285.05 699.53 57285.87 88888.00 2006-03-31 15:48:09.628 090 13285.31 700.52 57285.99 88888.00 2006-03-31 15:48:10.628 090 13285.44 700.52 57285.62 88888.00 2006-03-31 15:48:11.628 090 13285.70 700.64 57285.26 88888.00 2006-03-31 15:48:12.628 090 13285.96 700.76 57286.24 88888.00 2006-03-31 15:48:13.628 090 13285.70 699.65 57286.36 88888.00 2006-03-31 15:48:14.628 090 13285.70 700.02 57285.62 88888.00 2006-03-31 15:48:15.628 090 13285.44 700.15 57285.99 88888.00 2006-03-31 15:48:16.628 090 13285.57 699.90 57286.36 88888.00 2006-03-31 15:48:17.628 090 13285.70 700.27 57286.48 88888.00 2006-03-31 15:48:18.628 090 13285.57 700.02 57285.99 88888.00 2006-03-31 15:48:19.628 090 13285.31 699.77 57285.99 88888.00 2006-03-31 15:48:20.628 090 13285.70 699.90 57286.24 88888.00 2006-03-31 15:48:21.628 090 13285.57 700.15 57285.99 88888.00 2006-03-31 15:48:22.628 090 13284.92 700.39 57286.36 88888.00 2006-03-31 15:48:23.628 090 13285.18 700.02 57286.36 88888.00 2006-03-31 15:48:24.628 090 13285.31 700.27 57285.75 88888.00 2006-03-31 15:48:25.628 090 13285.70 700.39 57285.75 88888.00 2006-03-31 15:48:26.628 090 13285.44 700.52 57286.36 88888.00 2006-03-31 15:48:27.628 090 13285.31 700.64 57286.12 88888.00 2006-03-31 15:48:28.628 090 13285.83 700.27 57286.48 88888.00 2006-03-31 15:48:29.628 090 13285.44 700.27 57285.99 88888.00 2006-03-31 15:48:30.628 090 13285.18 699.90 57285.99 88888.00 2006-03-31 15:48:31.628 090 13285.31 700.39 57286.12 88888.00 2006-03-31 15:48:32.628 090 13285.31 700.76 57287.09 88888.00 2006-03-31 15:48:33.628 090 13285.18 700.76 57286.36 88888.00 2006-03-31 15:48:34.628 090 13285.83 700.15 57285.75 88888.00 2006-03-31 15:48:35.628 090 13285.57 700.15 57286.61 88888.00 2006-03-31 15:48:36.628 090 13285.18 700.52 57286.12 88888.00 2006-03-31 15:48:37.628 090 13285.05 701.26 57286.12 88888.00 2006-03-31 15:48:38.628 090 13285.44 700.15 57286.12 88888.00 2006-03-31 15:48:39.628 090 13286.09 700.15 57286.24 88888.00 2006-03-31 15:48:40.628 090 13285.31 700.89 57286.48 88888.00 2006-03-31 15:48:41.628 090 13285.05 700.52 57286.24 88888.00 2006-03-31 15:48:42.628 090 13285.44 700.89 57286.36 88888.00 2006-03-31 15:48:43.628 090 13285.05 700.89 57286.48 88888.00 2006-03-31 15:48:44.628 090 13285.44 700.76 57286.24 88888.00 2006-03-31 15:48:45.628 090 13285.18 700.15 57286.36 88888.00 2006-03-31 15:48:46.628 090 13285.05 700.64 57286.12 88888.00 2006-03-31 15:48:47.628 090 13285.18 700.76 57285.62 88888.00 2006-03-31 15:48:48.628 090 13285.18 700.39 57286.12 88888.00 2006-03-31 15:48:49.628 090 13285.44 700.52 57286.85 88888.00 2006-03-31 15:48:50.628 090 13285.05 700.52 57286.61 88888.00 2006-03-31 15:48:51.628 090 13285.57 700.64 57286.48 88888.00 2006-03-31 15:48:52.628 090 13285.57 700.89 57286.24 88888.00 2006-03-31 15:48:53.628 090 13285.05 700.76 57286.36 88888.00 2006-03-31 15:48:54.628 090 13285.44 700.76 57286.73 88888.00 2006-03-31 15:48:55.628 090 13285.31 700.89 57286.48 88888.00 2006-03-31 15:48:56.628 090 13285.31 700.52 57286.24 88888.00 2006-03-31 15:48:57.628 090 13285.57 700.39 57285.87 88888.00 2006-03-31 15:48:58.628 090 13284.92 700.27 57286.36 88888.00 2006-03-31 15:48:59.628 090 13285.44 700.89 57286.61 88888.00 2006-03-31 15:49:00.628 090 13285.57 701.01 57286.36 88888.00 2006-03-31 15:49:01.628 090 13286.09 700.76 57286.36 88888.00 2006-03-31 15:49:02.628 090 13285.70 700.76 57286.12 88888.00 2006-03-31 15:49:03.628 090 13284.79 701.63 57285.87 88888.00 2006-03-31 15:49:04.628 090 13285.70 701.26 57286.61 88888.00 2006-03-31 15:49:05.628 090 13285.44 700.76 57285.99 88888.00 2006-03-31 15:49:06.628 090 13285.18 700.76 57286.36 88888.00 2006-03-31 15:49:07.628 090 13284.92 700.89 57286.61 88888.00 2006-03-31 15:49:08.628 090 13284.79 700.52 57286.12 88888.00 2006-03-31 15:49:09.628 090 13285.18 701.01 57285.99 88888.00 2006-03-31 15:49:10.628 090 13285.31 700.89 57286.85 88888.00 2006-03-31 15:49:11.628 090 13285.44 701.38 57286.12 88888.00 2006-03-31 15:49:12.628 090 13285.05 700.52 57286.61 88888.00 2006-03-31 15:49:13.628 090 13285.18 701.01 57286.73 88888.00 2006-03-31 15:49:14.628 090 13285.18 701.26 57285.99 88888.00 2006-03-31 15:49:15.628 090 13285.70 701.88 57286.36 88888.00 2006-03-31 15:49:16.628 090 13285.44 701.63 57286.61 88888.00 2006-03-31 15:49:17.628 090 13285.18 701.76 57286.48 88888.00 2006-03-31 15:49:18.628 090 13285.18 701.26 57286.24 88888.00 2006-03-31 15:49:19.627 090 13284.66 701.51 57285.87 88888.00 2006-03-31 15:49:20.627 090 13284.92 701.38 57286.61 88888.00 2006-03-31 15:49:21.627 090 13285.31 701.14 57286.61 88888.00 2006-03-31 15:49:22.627 090 13285.05 702.13 57286.36 88888.00 2006-03-31 15:49:23.627 090 13285.70 701.26 57286.73 88888.00 2006-03-31 15:49:24.627 090 13285.44 701.38 57286.48 88888.00 2006-03-31 15:49:25.627 090 13285.31 702.00 57286.24 88888.00 2006-03-31 15:49:26.627 090 13284.92 701.26 57287.34 88888.00 2006-03-31 15:49:27.627 090 13285.44 701.26 57286.12 88888.00 2006-03-31 15:49:28.627 090 13285.57 701.76 57286.61 88888.00 2006-03-31 15:49:29.627 090 13285.96 701.26 57286.73 88888.00 2006-03-31 15:49:30.627 090 13286.09 700.76 57286.24 88888.00 2006-03-31 15:49:31.627 090 13285.44 701.76 57286.73 88888.00 2006-03-31 15:49:32.627 090 13285.44 702.37 57286.73 88888.00 2006-03-31 15:49:33.627 090 13285.96 700.89 57286.48 88888.00 2006-03-31 15:49:34.627 090 13285.44 701.76 57286.48 88888.00 2006-03-31 15:49:35.627 090 13285.70 701.63 57286.24 88888.00 2006-03-31 15:49:36.627 090 13285.31 701.51 57286.48 88888.00 2006-03-31 15:49:37.627 090 13286.09 701.38 57286.97 88888.00 2006-03-31 15:49:38.627 090 13285.70 701.88 57286.48 88888.00 2006-03-31 15:49:39.627 090 13285.96 702.13 57286.61 88888.00 2006-03-31 15:49:40.627 090 13285.96 702.00 57286.97 88888.00 2006-03-31 15:49:41.627 090 13285.57 702.25 57286.48 88888.00 2006-03-31 15:49:42.627 090 13285.83 702.25 57286.73 88888.00 2006-03-31 15:49:43.627 090 13285.05 702.50 57286.61 88888.00 2006-03-31 15:49:44.627 090 13285.70 701.26 57286.85 88888.00 2006-03-31 15:49:45.627 090 13285.57 702.00 57286.85 88888.00 2006-03-31 15:49:46.627 090 13286.09 701.63 57286.85 88888.00 2006-03-31 15:49:47.627 090 13285.70 701.76 57286.61 88888.00 2006-03-31 15:49:48.627 090 13286.09 702.13 57286.61 88888.00 2006-03-31 15:49:49.627 090 13285.96 702.00 57285.99 88888.00 2006-03-31 15:49:50.627 090 13285.83 701.88 57287.21 88888.00 2006-03-31 15:49:51.627 090 13285.70 701.76 57286.85 88888.00 2006-03-31 15:49:52.627 090 13285.44 701.76 57287.34 88888.00 2006-03-31 15:49:53.627 090 13285.57 702.00 57286.48 88888.00 2006-03-31 15:49:54.627 090 13285.83 701.51 57287.21 88888.00 2006-03-31 15:49:55.627 090 13285.57 702.37 57287.21 88888.00 2006-03-31 15:49:56.627 090 13285.44 702.13 57286.73 88888.00 2006-03-31 15:49:57.627 090 13285.44 701.76 57286.61 88888.00 2006-03-31 15:49:58.627 090 13285.83 701.76 57286.61 88888.00 2006-03-31 15:49:59.627 090 13285.44 702.00 57286.97 88888.00 2006-03-31 15:50:00.627 090 13285.57 701.76 57287.34 88888.00 2006-03-31 15:50:01.627 090 13285.44 701.76 57287.09 88888.00 2006-03-31 15:50:02.627 090 13285.70 702.25 57287.58 88888.00 2006-03-31 15:50:03.627 090 13285.31 701.38 57286.97 88888.00 2006-03-31 15:50:04.627 090 13286.35 701.38 57286.61 88888.00 2006-03-31 15:50:05.627 090 13285.83 701.88 57286.61 88888.00 2006-03-31 15:50:06.627 090 13286.22 701.26 57287.46 88888.00 2006-03-31 15:50:07.627 090 13286.09 701.76 57286.85 88888.00 2006-03-31 15:50:08.627 090 13285.83 702.25 57286.85 88888.00 2006-03-31 15:50:09.627 090 13285.70 702.50 57286.97 88888.00 2006-03-31 15:50:10.627 090 13285.57 701.88 57287.46 88888.00 2006-03-31 15:50:11.627 090 13285.57 701.76 57287.09 88888.00 2006-03-31 15:50:12.627 090 13286.61 701.76 57286.73 88888.00 2006-03-31 15:50:13.627 090 13285.96 702.50 57287.21 88888.00 2006-03-31 15:50:14.627 090 13285.70 701.14 57287.09 88888.00 2006-03-31 15:50:15.627 090 13285.57 701.63 57287.09 88888.00 2006-03-31 15:50:16.627 090 13285.96 702.00 57287.34 88888.00 2006-03-31 15:50:17.627 090 13285.70 702.62 57287.46 88888.00 2006-03-31 15:50:18.627 090 13285.18 701.76 57287.58 88888.00 2006-03-31 15:50:19.627 090 13286.09 702.50 57287.46 88888.00 2006-03-31 15:50:20.627 090 13285.96 701.88 57286.85 88888.00 2006-03-31 15:50:21.627 090 13285.96 701.88 57286.73 88888.00 2006-03-31 15:50:22.627 090 13285.83 702.37 57287.09 88888.00 2006-03-31 15:50:23.627 090 13285.83 701.76 57286.85 88888.00 2006-03-31 15:50:24.627 090 13285.44 702.37 57286.85 88888.00 2006-03-31 15:50:25.627 090 13286.09 701.88 57286.85 88888.00 2006-03-31 15:50:26.627 090 13285.31 701.88 57287.21 88888.00 2006-03-31 15:50:27.627 090 13285.18 702.62 57286.73 88888.00 2006-03-31 15:50:28.627 090 13285.44 701.38 57287.21 88888.00 2006-03-31 15:50:29.627 090 13285.96 701.51 57287.58 88888.00 2006-03-31 15:50:30.627 090 13286.09 702.00 57287.21 88888.00 2006-03-31 15:50:31.627 090 13285.57 701.63 57286.73 88888.00 2006-03-31 15:50:32.627 090 13285.70 701.76 57286.97 88888.00 2006-03-31 15:50:33.627 090 13285.83 702.00 57286.24 88888.00 2006-03-31 15:50:34.627 090 13285.05 701.51 57286.73 88888.00 2006-03-31 15:50:35.627 090 13285.83 701.51 57287.58 88888.00 2006-03-31 15:50:36.627 090 13285.70 701.88 57286.73 88888.00 2006-03-31 15:50:37.627 090 13286.22 702.00 57286.48 88888.00 2006-03-31 15:50:38.627 090 13285.70 702.00 57287.71 88888.00 2006-03-31 15:50:39.627 090 13285.31 701.63 57287.34 88888.00 2006-03-31 15:50:40.627 090 13285.70 701.76 57287.21 88888.00 2006-03-31 15:50:41.627 090 13285.70 701.38 57286.73 88888.00 2006-03-31 15:50:42.627 090 13285.83 701.88 57286.97 88888.00 2006-03-31 15:50:43.627 090 13285.83 701.51 57287.09 88888.00 2006-03-31 15:50:44.627 090 13285.96 701.63 57286.85 88888.00 2006-03-31 15:50:45.627 090 13286.48 701.14 57286.97 88888.00 2006-03-31 15:50:46.627 090 13285.83 701.14 57287.09 88888.00 2006-03-31 15:50:47.627 090 13285.96 701.51 57287.21 88888.00 2006-03-31 15:50:48.627 090 13285.57 701.01 57287.83 88888.00 2006-03-31 15:50:49.627 090 13285.44 701.38 57286.85 88888.00 2006-03-31 15:50:50.627 090 13285.70 701.14 57287.34 88888.00 2006-03-31 15:50:51.627 090 13285.57 701.63 57286.97 88888.00 2006-03-31 15:50:52.627 090 13286.09 701.14 57287.09 88888.00 2006-03-31 15:50:53.627 090 13285.70 701.76 57287.71 88888.00 2006-03-31 15:50:54.627 090 13286.09 702.00 57287.46 88888.00 2006-03-31 15:50:55.627 090 13285.70 701.38 57287.21 88888.00 2006-03-31 15:50:56.627 090 13285.83 701.76 57286.85 88888.00 2006-03-31 15:50:57.627 090 13286.09 700.15 57287.58 88888.00 2006-03-31 15:50:58.627 090 13285.57 701.26 57286.85 88888.00 2006-03-31 15:50:59.627 090 13286.48 700.89 57287.21 88888.00 2006-03-31 15:51:00.627 090 13285.83 701.14 57286.85 88888.00 2006-03-31 15:51:01.627 090 13285.96 700.89 57287.09 88888.00 2006-03-31 15:51:02.627 090 13286.09 701.38 57287.09 88888.00 2006-03-31 15:51:03.627 090 13286.35 701.14 57286.97 88888.00 2006-03-31 15:51:04.627 090 13286.09 701.88 57286.97 88888.00 2006-03-31 15:51:05.627 090 13286.09 701.14 57287.46 88888.00 2006-03-31 15:51:06.627 090 13286.61 701.38 57287.34 88888.00 2006-03-31 15:51:07.627 090 13286.48 701.51 57287.34 88888.00 2006-03-31 15:51:08.627 090 13286.22 701.76 57287.95 88888.00 2006-03-31 15:51:09.627 090 13286.87 701.38 57287.46 88888.00 2006-03-31 15:51:10.627 090 13286.35 700.89 57288.07 88888.00 2006-03-31 15:51:11.627 090 13286.74 700.64 57287.34 88888.00 2006-03-31 15:51:12.627 090 13285.96 701.76 57287.83 88888.00 2006-03-31 15:51:13.627 090 13286.09 701.51 57287.58 88888.00 2006-03-31 15:51:14.627 090 13285.70 701.01 57287.58 88888.00 2006-03-31 15:51:15.627 090 13285.44 701.51 57287.46 88888.00 2006-03-31 15:51:16.627 090 13286.35 701.14 57287.34 88888.00 2006-03-31 15:51:17.627 090 13286.22 701.14 57286.73 88888.00 2006-03-31 15:51:18.627 090 13286.35 701.14 57287.34 88888.00 2006-03-31 15:51:19.627 090 13286.22 700.64 57288.20 88888.00 2006-03-31 15:51:20.627 090 13286.74 701.14 57286.97 88888.00 2006-03-31 15:51:21.627 090 13286.87 701.88 57287.58 88888.00 2006-03-31 15:51:22.627 090 13286.48 701.51 57288.07 88888.00 2006-03-31 15:51:23.627 090 13286.35 701.14 57287.58 88888.00 2006-03-31 15:51:24.627 090 13286.22 701.51 57287.83 88888.00 2006-03-31 15:51:25.627 090 13286.87 701.38 57287.71 88888.00 2006-03-31 15:51:26.627 090 13287.13 701.51 57287.09 88888.00 2006-03-31 15:51:27.627 090 13286.35 701.26 57287.58 88888.00 2006-03-31 15:51:28.627 090 13286.35 701.14 57287.46 88888.00 2006-03-31 15:51:29.627 090 13286.22 701.76 57287.58 88888.00 2006-03-31 15:51:30.627 090 13286.61 701.14 57287.71 88888.00 2006-03-31 15:51:31.627 090 13286.48 701.88 57287.21 88888.00 2006-03-31 15:51:32.627 090 13286.87 702.13 57287.95 88888.00 2006-03-31 15:51:33.627 090 13287.00 701.14 57287.95 88888.00 2006-03-31 15:51:34.627 090 13286.35 700.89 57287.83 88888.00 2006-03-31 15:51:35.627 090 13286.74 701.38 57287.46 88888.00 2006-03-31 15:51:36.627 090 13287.13 701.01 57286.97 88888.00 2006-03-31 15:51:37.627 090 13286.48 701.88 57287.34 88888.00 2006-03-31 15:51:38.627 090 13286.74 701.26 57287.46 88888.00 2006-03-31 15:51:39.627 090 13286.74 701.51 57288.07 88888.00 2006-03-31 15:51:40.627 090 13286.22 701.26 57287.58 88888.00 2006-03-31 15:51:41.627 090 13286.74 701.51 57286.97 88888.00 2006-03-31 15:51:42.627 090 13286.48 701.26 57287.71 88888.00 2006-03-31 15:51:43.627 090 13287.26 701.88 57287.95 88888.00 2006-03-31 15:51:44.627 090 13287.78 701.14 57287.21 88888.00 2006-03-31 15:51:45.627 090 13287.13 702.00 57288.07 88888.00 2006-03-31 15:51:46.627 090 13287.26 701.63 57287.34 88888.00 2006-03-31 15:51:47.627 090 13287.39 701.76 57287.71 88888.00 2006-03-31 15:51:48.627 090 13287.13 701.63 57287.21 88888.00 2006-03-31 15:51:49.627 090 13287.26 701.51 57287.71 88888.00 2006-03-31 15:51:50.627 090 13287.39 702.37 57287.71 88888.00 2006-03-31 15:51:51.627 090 13286.35 701.51 57287.83 88888.00 2006-03-31 15:51:52.627 090 13287.26 701.76 57288.80 88888.00 2006-03-31 15:51:53.627 090 13287.00 702.13 57287.58 88888.00 2006-03-31 15:51:54.627 090 13287.26 701.76 57288.07 88888.00 2006-03-31 15:51:55.627 090 13287.13 701.63 57287.95 88888.00 2006-03-31 15:51:56.627 090 13288.29 702.00 57287.95 88888.00 2006-03-31 15:51:57.627 090 13287.13 701.38 57288.07 88888.00 2006-03-31 15:51:58.627 090 13287.00 701.63 57287.46 88888.00 2006-03-31 15:51:59.627 090 13286.74 701.76 57287.58 88888.00 2006-03-31 15:52:00.627 090 13287.52 701.51 57288.32 88888.00 2006-03-31 15:52:01.627 090 13286.74 702.13 57288.32 88888.00 2006-03-31 15:52:02.627 090 13287.52 701.76 57287.58 88888.00 2006-03-31 15:52:03.627 090 13287.39 701.88 57287.71 88888.00 2006-03-31 15:52:04.627 090 13287.00 701.51 57288.68 88888.00 2006-03-31 15:52:05.627 090 13287.13 702.62 57287.71 88888.00 2006-03-31 15:52:06.627 090 13287.78 701.51 57287.46 88888.00 2006-03-31 15:52:07.627 090 13287.39 702.13 57287.46 88888.00 2006-03-31 15:52:08.627 090 13287.26 702.13 57287.58 88888.00 2006-03-31 15:52:09.627 090 13287.78 701.63 57288.20 88888.00 2006-03-31 15:52:10.627 090 13287.78 702.62 57287.83 88888.00 2006-03-31 15:52:11.627 090 13287.26 702.00 57287.46 88888.00 2006-03-31 15:52:12.627 090 13286.87 702.87 57288.07 88888.00 2006-03-31 15:52:13.627 090 13287.39 702.25 57287.46 88888.00 2006-03-31 15:52:14.627 090 13287.39 702.00 57288.32 88888.00 2006-03-31 15:52:15.627 090 13287.26 701.63 57287.95 88888.00 2006-03-31 15:52:16.627 090 13287.26 702.00 57287.46 88888.00 2006-03-31 15:52:17.627 090 13287.52 702.13 57287.95 88888.00 2006-03-31 15:52:18.627 090 13287.78 702.00 57288.20 88888.00 2006-03-31 15:52:19.627 090 13287.26 702.37 57288.07 88888.00 2006-03-31 15:52:20.627 090 13287.52 701.63 57287.34 88888.00 2006-03-31 15:52:21.627 090 13287.00 702.62 57287.83 88888.00 2006-03-31 15:52:22.627 090 13287.78 702.25 57287.95 88888.00 2006-03-31 15:52:23.627 090 13287.13 701.63 57288.32 88888.00 2006-03-31 15:52:24.627 090 13287.52 701.63 57288.44 88888.00 2006-03-31 15:52:25.627 090 13287.39 702.00 57288.32 88888.00 2006-03-31 15:52:26.627 090 13287.39 702.50 57287.46 88888.00 2006-03-31 15:52:27.627 090 13287.65 702.62 57287.95 88888.00 2006-03-31 15:52:28.627 090 13287.13 702.25 57287.58 88888.00 2006-03-31 15:52:29.627 090 13287.65 702.37 57287.83 88888.00 2006-03-31 15:52:30.627 090 13287.00 702.25 57288.56 88888.00 2006-03-31 15:52:31.627 090 13287.65 702.62 57287.83 88888.00 2006-03-31 15:52:32.627 090 13286.87 702.37 57288.32 88888.00 2006-03-31 15:52:33.627 090 13287.65 702.37 57288.32 88888.00 2006-03-31 15:52:34.627 090 13287.78 702.00 57287.95 88888.00 2006-03-31 15:52:35.627 090 13287.39 701.63 57288.56 88888.00 2006-03-31 15:52:36.627 090 13287.39 702.00 57288.80 88888.00 2006-03-31 15:52:37.627 090 13287.39 702.13 57287.58 88888.00 2006-03-31 15:52:38.627 090 13287.65 702.37 57287.71 88888.00 2006-03-31 15:52:39.627 090 13287.91 702.25 57288.68 88888.00 2006-03-31 15:52:40.627 090 13287.65 701.76 57287.46 88888.00 2006-03-31 15:52:41.627 090 13288.29 701.88 57288.32 88888.00 2006-03-31 15:52:42.627 090 13287.65 701.76 57288.44 88888.00 2006-03-31 15:52:43.627 090 13287.78 701.88 57288.07 88888.00 2006-03-31 15:52:44.627 090 13287.78 701.88 57288.56 88888.00 2006-03-31 15:52:45.627 090 13287.39 702.13 57288.93 88888.00 2006-03-31 15:52:46.627 090 13287.78 702.62 57287.46 88888.00 2006-03-31 15:52:47.627 090 13287.91 702.13 57288.20 88888.00 2006-03-31 15:52:48.627 090 13287.65 701.76 57288.56 88888.00 2006-03-31 15:52:49.627 090 13287.52 702.87 57288.07 88888.00 2006-03-31 15:52:50.627 090 13287.52 701.63 57288.56 88888.00 2006-03-31 15:52:51.627 090 13287.39 702.00 57288.20 88888.00 2006-03-31 15:52:52.627 090 13287.00 702.50 57288.68 88888.00 2006-03-31 15:52:53.627 090 13288.04 702.13 57287.95 88888.00 2006-03-31 15:52:54.627 090 13287.39 702.00 57288.32 88888.00 2006-03-31 15:52:55.627 090 13288.17 701.88 57288.68 88888.00 2006-03-31 15:52:56.627 090 13287.78 701.76 57287.83 88888.00 2006-03-31 15:52:57.627 090 13287.39 701.88 57288.07 88888.00 2006-03-31 15:52:58.627 090 13288.04 701.76 57288.80 88888.00 2006-03-31 15:52:59.627 090 13287.65 701.51 57288.80 88888.00 2006-03-31 15:53:00.627 090 13287.91 702.75 57289.42 88888.00 2006-03-31 15:53:01.627 090 13287.52 701.76 57288.80 88888.00 2006-03-31 15:53:02.627 090 13287.91 701.88 57288.44 88888.00 2006-03-31 15:53:03.627 090 13287.26 701.63 57288.32 88888.00 2006-03-31 15:53:04.627 090 13287.39 701.76 57288.56 88888.00 2006-03-31 15:53:05.627 090 13287.39 702.00 57287.83 88888.00 2006-03-31 15:53:06.627 090 13287.65 702.00 57288.32 88888.00 2006-03-31 15:53:07.627 090 13287.00 701.51 57287.58 88888.00 2006-03-31 15:53:08.627 090 13287.65 702.13 57288.44 88888.00 2006-03-31 15:53:09.627 090 13287.26 701.38 57288.07 88888.00 2006-03-31 15:53:10.627 090 13287.39 702.13 57288.80 88888.00 2006-03-31 15:53:11.627 090 13287.91 701.76 57287.58 88888.00 2006-03-31 15:53:12.627 090 13287.39 701.76 57287.95 88888.00 2006-03-31 15:53:13.627 090 13287.00 702.00 57288.44 88888.00 2006-03-31 15:53:14.627 090 13286.61 701.51 57288.32 88888.00 2006-03-31 15:53:15.627 090 13287.39 702.00 57288.56 88888.00 2006-03-31 15:53:16.627 090 13287.65 702.00 57288.68 88888.00 2006-03-31 15:53:17.627 090 13287.52 702.00 57288.20 88888.00 2006-03-31 15:53:18.627 090 13286.87 701.76 57288.56 88888.00 2006-03-31 15:53:19.627 090 13287.78 701.38 57288.20 88888.00 2006-03-31 15:53:20.627 090 13287.91 702.13 57288.56 88888.00 2006-03-31 15:53:21.627 090 13287.26 702.00 57288.32 88888.00 2006-03-31 15:53:22.627 090 13286.48 701.51 57288.20 88888.00 2006-03-31 15:53:23.627 090 13287.52 701.26 57288.44 88888.00 2006-03-31 15:53:24.627 090 13286.87 702.00 57288.32 88888.00 2006-03-31 15:53:25.627 090 13287.00 701.88 57288.56 88888.00 2006-03-31 15:53:26.627 090 13287.00 701.38 57288.32 88888.00 2006-03-31 15:53:27.627 090 13287.00 702.00 57288.44 88888.00 2006-03-31 15:53:28.627 090 13287.13 701.38 57288.44 88888.00 2006-03-31 15:53:29.627 090 13286.35 700.89 57287.95 88888.00 2006-03-31 15:53:30.627 090 13287.52 701.14 57288.20 88888.00 2006-03-31 15:53:31.627 090 13287.65 701.76 57288.07 88888.00 2006-03-31 15:53:32.627 090 13286.87 701.26 57287.95 88888.00 2006-03-31 15:53:33.627 090 13286.61 701.88 57288.07 88888.00 2006-03-31 15:53:34.627 090 13286.87 701.01 57288.20 88888.00 2006-03-31 15:53:35.627 090 13286.87 701.51 57288.07 88888.00 2006-03-31 15:53:36.627 090 13286.61 701.88 57288.56 88888.00 2006-03-31 15:53:37.627 090 13286.61 701.51 57287.71 88888.00 2006-03-31 15:53:38.627 090 13287.13 701.26 57287.83 88888.00 2006-03-31 15:53:39.627 090 13287.39 700.52 57288.07 88888.00 2006-03-31 15:53:40.627 090 13286.48 701.26 57288.44 88888.00 2006-03-31 15:53:41.627 090 13286.22 701.01 57287.83 88888.00 2006-03-31 15:53:42.627 090 13285.96 701.01 57288.68 88888.00 2006-03-31 15:53:43.627 090 13287.00 700.52 57288.68 88888.00 2006-03-31 15:53:44.627 090 13287.65 701.14 57287.95 88888.00 2006-03-31 15:53:45.627 090 13286.87 701.26 57288.44 88888.00 2006-03-31 15:53:46.627 090 13285.96 700.52 57288.44 88888.00 2006-03-31 15:53:47.627 090 13286.09 701.01 57287.95 88888.00 2006-03-31 15:53:48.627 090 13285.96 701.38 57287.83 88888.00 2006-03-31 15:53:49.627 090 13286.74 700.64 57288.20 88888.00 2006-03-31 15:53:50.627 090 13286.48 700.89 57287.83 88888.00 2006-03-31 15:53:51.627 090 13285.83 700.39 57288.68 88888.00 2006-03-31 15:53:52.627 090 13286.74 700.39 57288.68 88888.00 2006-03-31 15:53:53.627 090 13287.13 701.51 57287.95 88888.00 2006-03-31 15:53:54.627 090 13286.87 700.52 57288.20 88888.00 2006-03-31 15:53:55.627 090 13286.22 700.39 57288.32 88888.00 2006-03-31 15:53:56.627 090 13285.83 700.39 57288.20 88888.00 2006-03-31 15:53:57.627 090 13286.48 699.90 57287.95 88888.00 2006-03-31 15:53:58.627 090 13285.96 701.14 57288.20 88888.00 2006-03-31 15:53:59.627 090 13286.35 700.64 57287.46 88888.00 2006-03-31 15:54:00.627 090 13286.48 700.27 57287.83 88888.00 2006-03-31 15:54:01.627 090 13286.48 700.27 57287.95 88888.00 2006-03-31 15:54:02.627 090 13286.22 700.52 57287.83 88888.00 2006-03-31 15:54:03.627 090 13285.96 700.27 57287.58 88888.00 2006-03-31 15:54:04.627 090 13286.35 700.52 57287.83 88888.00 2006-03-31 15:54:05.627 090 13285.83 700.52 57287.58 88888.00 2006-03-31 15:54:06.627 090 13285.57 700.52 57287.58 88888.00 2006-03-31 15:54:07.627 090 13286.35 700.02 57287.71 88888.00 2006-03-31 15:54:08.627 090 13286.09 700.27 57287.58 88888.00 2006-03-31 15:54:09.627 090 13285.96 700.15 57288.07 88888.00 2006-03-31 15:54:10.627 090 13286.09 699.77 57287.46 88888.00 2006-03-31 15:54:11.627 090 13285.70 700.76 57288.07 88888.00 2006-03-31 15:54:12.627 090 13285.31 700.52 57287.09 88888.00 2006-03-31 15:54:13.627 090 13285.57 700.27 57287.58 88888.00 2006-03-31 15:54:14.627 090 13285.83 700.15 57287.58 88888.00 2006-03-31 15:54:15.627 090 13286.22 701.14 57287.58 88888.00 2006-03-31 15:54:16.627 090 13285.44 700.27 57287.83 88888.00 2006-03-31 15:54:17.627 090 13286.35 700.52 57287.95 88888.00 2006-03-31 15:54:18.627 090 13285.18 700.02 57287.71 88888.00 2006-03-31 15:54:19.627 090 13286.35 700.15 57287.21 88888.00 2006-03-31 15:54:20.627 090 13285.57 699.77 57287.58 88888.00 2006-03-31 15:54:21.627 090 13285.57 700.76 57288.56 88888.00 2006-03-31 15:54:22.627 090 13285.70 700.39 57287.83 88888.00 2006-03-31 15:54:23.627 090 13285.96 700.64 57288.07 88888.00 2006-03-31 15:54:24.627 090 13285.83 700.64 57287.58 88888.00 2006-03-31 15:54:25.627 090 13285.57 700.52 57287.58 88888.00 2006-03-31 15:54:26.627 090 13285.44 699.90 57287.83 88888.00 2006-03-31 15:54:27.627 090 13285.70 699.53 57288.07 88888.00 2006-03-31 15:54:28.627 090 13286.35 699.65 57288.68 88888.00 2006-03-31 15:54:29.627 090 13285.57 700.27 57288.07 88888.00 2006-03-31 15:54:30.627 090 13285.70 699.53 57287.71 88888.00 2006-03-31 15:54:31.627 090 13285.57 699.90 57287.71 88888.00 2006-03-31 15:54:32.627 090 13285.70 700.02 57287.21 88888.00 2006-03-31 15:54:33.627 090 13285.57 699.90 57288.07 88888.00 2006-03-31 15:54:34.627 090 13285.83 699.77 57287.83 88888.00 2006-03-31 15:54:35.627 090 13285.44 699.77 57287.58 88888.00 2006-03-31 15:54:36.627 090 13286.09 699.65 57287.34 88888.00 2006-03-31 15:54:37.627 090 13286.35 700.27 57287.58 88888.00 2006-03-31 15:54:38.627 090 13285.96 699.77 57287.58 88888.00 2006-03-31 15:54:39.627 090 13285.57 699.65 57287.46 88888.00 2006-03-31 15:54:40.627 090 13285.57 700.02 57288.32 88888.00 2006-03-31 15:54:41.627 090 13286.87 699.40 57287.34 88888.00 2006-03-31 15:54:42.627 090 13285.83 699.90 57287.95 88888.00 2006-03-31 15:54:43.627 090 13285.57 700.27 57287.83 88888.00 2006-03-31 15:54:44.627 090 13285.70 700.52 57287.46 88888.00 2006-03-31 15:54:45.627 090 13285.70 699.77 57287.95 88888.00 2006-03-31 15:54:46.627 090 13285.57 699.77 57287.95 88888.00 2006-03-31 15:54:47.627 090 13285.18 698.91 57287.95 88888.00 2006-03-31 15:54:48.627 090 13286.74 699.65 57287.21 88888.00 2006-03-31 15:54:49.627 090 13285.96 700.39 57287.34 88888.00 2006-03-31 15:54:50.627 090 13285.83 699.40 57288.20 88888.00 2006-03-31 15:54:51.627 090 13286.09 700.27 57287.71 88888.00 2006-03-31 15:54:52.627 090 13285.96 700.15 57288.07 88888.00 2006-03-31 15:54:53.627 090 13286.61 699.40 57287.95 88888.00 2006-03-31 15:54:54.627 090 13286.35 699.90 57287.46 88888.00 2006-03-31 15:54:55.627 090 13286.22 699.28 57287.83 88888.00 2006-03-31 15:54:56.627 090 13286.48 699.77 57287.71 88888.00 2006-03-31 15:54:57.627 090 13285.44 699.53 57287.46 88888.00 2006-03-31 15:54:58.627 090 13285.57 699.28 57287.09 88888.00 2006-03-31 15:54:59.627 090 13285.31 700.15 57287.09 88888.00 2006-03-31 15:55:00.627 090 13286.22 699.53 57287.71 88888.00 2006-03-31 15:55:01.627 090 13285.70 699.90 57287.46 88888.00 2006-03-31 15:55:02.627 090 13285.70 699.40 57287.34 88888.00 2006-03-31 15:55:03.627 090 13284.92 699.77 57287.95 88888.00 2006-03-31 15:55:04.627 090 13286.22 699.53 57288.07 88888.00 2006-03-31 15:55:05.627 090 13285.31 699.90 57287.46 88888.00 2006-03-31 15:55:06.627 090 13285.44 699.53 57287.95 88888.00 2006-03-31 15:55:07.627 090 13285.31 699.65 57287.71 88888.00 2006-03-31 15:55:08.627 090 13286.22 699.15 57288.44 88888.00 2006-03-31 15:55:09.627 090 13286.22 700.02 57287.83 88888.00 2006-03-31 15:55:10.627 090 13286.22 699.53 57288.07 88888.00 2006-03-31 15:55:11.627 090 13286.09 699.40 57288.07 88888.00 2006-03-31 15:55:12.627 090 13285.83 699.90 57287.46 88888.00 2006-03-31 15:55:13.627 090 13285.96 700.27 57288.32 88888.00 2006-03-31 15:55:14.627 090 13285.96 700.15 57287.83 88888.00 2006-03-31 15:55:15.627 090 13285.31 699.28 57287.83 88888.00 2006-03-31 15:55:16.627 090 13285.57 699.65 57288.32 88888.00 2006-03-31 15:55:17.627 090 13285.83 700.15 57287.71 88888.00 2006-03-31 15:55:18.627 090 13285.83 699.65 57287.71 88888.00 2006-03-31 15:55:19.627 090 13285.70 699.53 57288.20 88888.00 2006-03-31 15:55:20.627 090 13285.96 699.65 57287.83 88888.00 2006-03-31 15:55:21.627 090 13285.70 699.65 57287.83 88888.00 2006-03-31 15:55:22.627 090 13285.44 699.28 57287.95 88888.00 2006-03-31 15:55:23.627 090 13285.57 699.65 57287.34 88888.00 2006-03-31 15:55:24.627 090 13285.70 699.77 57287.95 88888.00 2006-03-31 15:55:25.627 090 13286.09 699.40 57287.71 88888.00 2006-03-31 15:55:26.627 090 13285.57 699.65 57287.95 88888.00 2006-03-31 15:55:27.627 090 13285.70 699.28 57287.21 88888.00 2006-03-31 15:55:28.627 090 13285.83 699.53 57288.20 88888.00 2006-03-31 15:55:29.627 090 13285.83 699.90 57286.85 88888.00 2006-03-31 15:55:30.627 090 13285.83 699.53 57287.95 88888.00 2006-03-31 15:55:31.627 090 13285.57 699.15 57288.20 88888.00 2006-03-31 15:55:32.627 090 13286.22 699.40 57287.46 88888.00 2006-03-31 15:55:33.627 090 13285.83 699.40 57288.07 88888.00 2006-03-31 15:55:34.627 090 13285.70 699.77 57287.58 88888.00 2006-03-31 15:55:35.627 090 13285.18 700.02 57287.71 88888.00 2006-03-31 15:55:36.627 090 13285.70 699.65 57287.83 88888.00 2006-03-31 15:55:37.627 090 13285.70 699.53 57287.21 88888.00 2006-03-31 15:55:38.627 090 13285.31 699.90 57287.95 88888.00 2006-03-31 15:55:39.627 090 13285.31 699.65 57287.71 88888.00 2006-03-31 15:55:40.627 090 13285.70 699.53 57287.46 88888.00 2006-03-31 15:55:41.627 090 13286.22 700.15 57287.83 88888.00 2006-03-31 15:55:42.627 090 13285.96 699.65 57287.21 88888.00 2006-03-31 15:55:43.627 090 13285.70 699.40 57287.58 88888.00 2006-03-31 15:55:44.627 090 13285.83 699.53 57288.44 88888.00 2006-03-31 15:55:45.627 090 13285.70 699.65 57287.46 88888.00 2006-03-31 15:55:46.627 090 13286.48 700.02 57288.68 88888.00 2006-03-31 15:55:47.627 090 13285.57 699.90 57287.34 88888.00 2006-03-31 15:55:48.627 090 13285.57 699.40 57287.09 88888.00 2006-03-31 15:55:49.627 090 13286.35 699.90 57287.83 88888.00 2006-03-31 15:55:50.627 090 13286.48 699.77 57288.44 88888.00 2006-03-31 15:55:51.627 090 13285.83 699.40 57287.71 88888.00 2006-03-31 15:55:52.627 090 13285.70 699.40 57287.46 88888.00 2006-03-31 15:55:53.627 090 13285.83 700.02 57287.83 88888.00 2006-03-31 15:55:54.627 090 13285.70 699.77 57287.46 88888.00 2006-03-31 15:55:55.627 090 13286.48 700.02 57288.07 88888.00 2006-03-31 15:55:56.627 090 13285.70 700.64 57288.07 88888.00 2006-03-31 15:55:57.627 090 13285.70 699.65 57288.20 88888.00 2006-03-31 15:55:58.627 090 13285.83 699.53 57287.83 88888.00 2006-03-31 15:55:59.627 090 13285.18 700.27 57288.56 88888.00 2006-03-31 15:56:00.627 090 13285.70 700.02 57287.83 88888.00 2006-03-31 15:56:01.627 090 13285.44 700.27 57287.95 88888.00 2006-03-31 15:56:02.627 090 13285.18 699.77 57287.95 88888.00 2006-03-31 15:56:03.627 090 13285.57 699.90 57287.95 88888.00 2006-03-31 15:56:04.627 090 13285.18 700.27 57287.46 88888.00 2006-03-31 15:56:05.627 090 13285.31 700.15 57288.07 88888.00 2006-03-31 15:56:06.627 090 13285.44 699.65 57288.32 88888.00 2006-03-31 15:56:07.627 090 13285.83 699.40 57287.58 88888.00 2006-03-31 15:56:08.627 090 13285.18 700.15 57287.71 88888.00 2006-03-31 15:56:09.627 090 13285.05 700.15 57288.32 88888.00 2006-03-31 15:56:10.627 090 13285.57 700.02 57287.95 88888.00 2006-03-31 15:56:11.627 090 13285.57 700.76 57287.95 88888.00 2006-03-31 15:56:12.627 090 13285.96 700.15 57288.32 88888.00 2006-03-31 15:56:13.627 090 13285.70 700.02 57288.32 88888.00 2006-03-31 15:56:14.627 090 13284.66 699.53 57287.71 88888.00 2006-03-31 15:56:15.627 090 13285.44 700.02 57287.58 88888.00 2006-03-31 15:56:16.627 090 13285.57 699.77 57287.46 88888.00 2006-03-31 15:56:17.627 090 13286.09 699.65 57287.71 88888.00 2006-03-31 15:56:18.627 090 13285.31 699.90 57288.44 88888.00 2006-03-31 15:56:19.627 090 13285.83 699.77 57287.09 88888.00 2006-03-31 15:56:20.627 090 13284.79 699.65 57287.21 88888.00 2006-03-31 15:56:21.627 090 13285.83 700.27 57287.83 88888.00 2006-03-31 15:56:22.627 090 13285.96 699.77 57287.58 88888.00 2006-03-31 15:56:23.627 090 13285.96 699.65 57287.58 88888.00 2006-03-31 15:56:24.627 090 13285.57 700.39 57288.20 88888.00 2006-03-31 15:56:25.627 090 13285.96 700.27 57287.95 88888.00 2006-03-31 15:56:26.627 090 13285.31 699.77 57287.83 88888.00 2006-03-31 15:56:27.627 090 13285.31 699.90 57287.58 88888.00 2006-03-31 15:56:28.627 090 13285.18 699.53 57287.83 88888.00 2006-03-31 15:56:29.627 090 13284.79 699.65 57287.34 88888.00 2006-03-31 15:56:30.627 090 13284.92 699.15 57287.21 88888.00 2006-03-31 15:56:31.627 090 13285.57 699.53 57287.95 88888.00 2006-03-31 15:56:32.627 090 13285.44 699.90 57287.21 88888.00 2006-03-31 15:56:33.627 090 13285.31 699.77 57287.34 88888.00 2006-03-31 15:56:34.627 090 13285.05 700.02 57288.20 88888.00 2006-03-31 15:56:35.627 090 13285.44 699.90 57287.21 88888.00 2006-03-31 15:56:36.627 090 13285.18 699.53 57287.58 88888.00 2006-03-31 15:56:37.627 090 13285.31 699.28 57287.58 88888.00 2006-03-31 15:56:38.627 090 13285.18 699.40 57287.46 88888.00 2006-03-31 15:56:39.627 090 13285.18 699.53 57287.34 88888.00 2006-03-31 15:56:40.627 090 13284.79 699.28 57287.83 88888.00 2006-03-31 15:56:41.627 090 13285.83 699.40 57287.46 88888.00 2006-03-31 15:56:42.627 090 13285.05 699.40 57287.09 88888.00 2006-03-31 15:56:43.627 090 13284.66 699.65 57287.95 88888.00 2006-03-31 15:56:44.627 090 13285.18 698.78 57287.34 88888.00 2006-03-31 15:56:45.627 090 13285.31 699.28 57287.34 88888.00 2006-03-31 15:56:46.627 090 13284.92 699.28 57287.58 88888.00 2006-03-31 15:56:47.627 090 13285.05 699.90 57287.34 88888.00 2006-03-31 15:56:48.627 090 13285.44 699.15 57287.09 88888.00 2006-03-31 15:56:49.627 090 13285.18 699.40 57286.97 88888.00 2006-03-31 15:56:50.627 090 13284.79 699.90 57287.71 88888.00 2006-03-31 15:56:51.627 090 13284.79 699.90 57287.83 88888.00 2006-03-31 15:56:52.627 090 13285.44 699.65 57287.95 88888.00 2006-03-31 15:56:53.627 090 13285.44 699.65 57287.34 88888.00 2006-03-31 15:56:54.627 090 13285.70 700.15 57287.34 88888.00 2006-03-31 15:56:55.627 090 13284.40 698.91 57288.56 88888.00 2006-03-31 15:56:56.627 090 13285.44 699.40 57287.83 88888.00 2006-03-31 15:56:57.627 090 13285.44 699.15 57286.73 88888.00 2006-03-31 15:56:58.627 090 13285.31 698.91 57287.46 88888.00 2006-03-31 15:56:59.627 090 13284.01 699.40 57287.83 88888.00 2006-03-31 15:57:00.627 090 13285.44 699.40 57287.58 88888.00 2006-03-31 15:57:01.627 090 13284.79 699.40 57287.21 88888.00 2006-03-31 15:57:02.627 090 13284.92 699.40 57287.83 88888.00 2006-03-31 15:57:03.627 090 13285.18 700.02 57287.34 88888.00 2006-03-31 15:57:04.627 090 13285.05 699.53 57287.71 88888.00 2006-03-31 15:57:05.627 090 13284.66 699.65 57286.85 88888.00 2006-03-31 15:57:06.627 090 13284.79 699.15 57287.71 88888.00 2006-03-31 15:57:07.627 090 13285.44 698.91 57287.09 88888.00 2006-03-31 15:57:08.627 090 13284.92 699.53 57287.95 88888.00 2006-03-31 15:57:09.627 090 13285.44 699.15 57287.21 88888.00 2006-03-31 15:57:10.627 090 13285.05 699.53 57287.21 88888.00 2006-03-31 15:57:11.627 090 13284.79 699.40 57286.97 88888.00 2006-03-31 15:57:12.627 090 13285.18 699.53 57287.83 88888.00 2006-03-31 15:57:13.627 090 13284.79 699.28 57287.34 88888.00 2006-03-31 15:57:14.627 090 13284.92 698.66 57287.58 88888.00 2006-03-31 15:57:15.627 090 13285.05 699.03 57287.71 88888.00 2006-03-31 15:57:16.627 090 13285.05 698.66 57286.97 88888.00 2006-03-31 15:57:17.627 090 13285.31 699.28 57287.46 88888.00 2006-03-31 15:57:18.627 090 13284.92 699.15 57287.21 88888.00 2006-03-31 15:57:19.627 090 13285.44 699.40 57287.46 88888.00 2006-03-31 15:57:20.627 090 13284.53 698.91 57287.46 88888.00 2006-03-31 15:57:21.627 090 13284.66 698.91 57287.58 88888.00 2006-03-31 15:57:22.627 090 13284.79 699.65 57287.09 88888.00 2006-03-31 15:57:23.627 090 13285.44 698.91 57287.46 88888.00 2006-03-31 15:57:24.627 090 13285.05 698.91 57287.46 88888.00 2006-03-31 15:57:25.627 090 13285.83 698.78 57287.95 88888.00 2006-03-31 15:57:26.627 090 13284.92 698.91 57287.34 88888.00 2006-03-31 15:57:27.627 090 13285.31 698.91 57287.21 88888.00 2006-03-31 15:57:28.627 090 13285.70 699.28 57287.71 88888.00 2006-03-31 15:57:29.627 090 13284.79 699.03 57287.21 88888.00 2006-03-31 15:57:30.627 090 13285.18 699.40 57287.46 88888.00 2006-03-31 15:57:31.627 090 13285.57 698.41 57287.46 88888.00 2006-03-31 15:57:32.627 090 13284.92 698.78 57287.46 88888.00 2006-03-31 15:57:33.627 090 13285.31 698.66 57287.58 88888.00 2006-03-31 15:57:34.627 090 13285.31 699.15 57287.46 88888.00 2006-03-31 15:57:35.627 090 13285.18 698.91 57287.46 88888.00 2006-03-31 15:57:36.627 090 13284.92 699.28 57287.58 88888.00 2006-03-31 15:57:37.627 090 13285.44 698.91 57287.95 88888.00 2006-03-31 15:57:38.627 090 13284.14 698.91 57287.34 88888.00 2006-03-31 15:57:39.627 090 13284.53 698.54 57287.21 88888.00 2006-03-31 15:57:40.627 090 13284.40 698.91 57287.58 88888.00 2006-03-31 15:57:41.627 090 13284.92 698.78 57287.46 88888.00 2006-03-31 15:57:42.627 090 13285.18 698.66 57287.95 88888.00 2006-03-31 15:57:43.627 090 13285.05 698.04 57287.58 88888.00 2006-03-31 15:57:44.627 090 13284.79 698.29 57287.46 88888.00 2006-03-31 15:57:45.627 090 13284.14 698.78 57287.58 88888.00 2006-03-31 15:57:46.627 090 13285.05 698.41 57287.21 88888.00 2006-03-31 15:57:47.627 090 13284.40 698.91 57287.71 88888.00 2006-03-31 15:57:48.627 090 13284.66 697.92 57287.34 88888.00 2006-03-31 15:57:49.627 090 13284.66 698.66 57286.73 88888.00 2006-03-31 15:57:50.627 090 13284.27 698.66 57287.71 88888.00 2006-03-31 15:57:51.627 090 13284.66 698.29 57287.58 88888.00 2006-03-31 15:57:52.627 090 13284.92 698.29 57287.95 88888.00 2006-03-31 15:57:53.627 090 13283.62 698.66 57287.34 88888.00 2006-03-31 15:57:54.627 090 13284.01 698.54 57287.95 88888.00 2006-03-31 15:57:55.627 090 13284.14 698.16 57287.21 88888.00 2006-03-31 15:57:56.627 090 13284.79 698.16 57287.58 88888.00 2006-03-31 15:57:57.627 090 13284.79 699.03 57287.83 88888.00 2006-03-31 15:57:58.627 090 13284.79 698.29 57287.71 88888.00 2006-03-31 15:57:59.627 090 13284.27 697.92 57287.21 88888.00 2006-03-31 15:58:00.627 090 13284.92 698.66 57287.09 88888.00 2006-03-31 15:58:01.627 090 13283.88 698.29 57287.83 88888.00 2006-03-31 15:58:02.627 090 13284.14 698.54 57286.97 88888.00 2006-03-31 15:58:03.627 090 13283.62 698.66 57287.21 88888.00 2006-03-31 15:58:04.627 090 13284.27 698.29 57287.21 88888.00 2006-03-31 15:58:05.627 090 13284.79 698.78 57287.21 88888.00 2006-03-31 15:58:06.627 090 13283.49 698.66 57287.46 88888.00 2006-03-31 15:58:07.627 090 13284.27 698.78 57287.21 88888.00 2006-03-31 15:58:08.627 090 13284.27 698.54 57287.71 88888.00 2006-03-31 15:58:09.627 090 13284.66 698.29 57287.34 88888.00 2006-03-31 15:58:10.627 090 13284.27 697.92 57287.46 88888.00 2006-03-31 15:58:11.627 090 13284.92 698.04 57287.71 88888.00 2006-03-31 15:58:12.627 090 13283.88 698.29 57287.46 88888.00 2006-03-31 15:58:13.627 090 13284.40 697.92 57286.97 88888.00 2006-03-31 15:58:14.627 090 13284.40 698.66 57287.21 88888.00 2006-03-31 15:58:15.627 090 13283.88 698.78 57286.48 88888.00 2006-03-31 15:58:16.627 090 13284.01 698.16 57287.21 88888.00 2006-03-31 15:58:17.627 090 13284.27 697.67 57286.97 88888.00 2006-03-31 15:58:18.627 090 13283.75 698.78 57287.21 88888.00 2006-03-31 15:58:19.627 090 13284.01 698.78 57287.71 88888.00 2006-03-31 15:58:20.627 090 13284.66 697.79 57286.85 88888.00 2006-03-31 15:58:21.627 090 13283.75 698.16 57287.58 88888.00 2006-03-31 15:58:22.627 090 13284.66 698.91 57286.97 88888.00 2006-03-31 15:58:23.627 090 13284.01 698.16 57287.21 88888.00 2006-03-31 15:58:24.627 090 13284.66 698.16 57287.58 88888.00 2006-03-31 15:58:25.627 090 13284.01 697.79 57287.21 88888.00 2006-03-31 15:58:26.627 090 13283.49 698.29 57288.20 88888.00 2006-03-31 15:58:27.627 090 13283.88 698.04 57287.58 88888.00 2006-03-31 15:58:28.627 090 13284.27 698.91 57287.71 88888.00 2006-03-31 15:58:29.627 090 13284.27 697.92 57286.73 88888.00 2006-03-31 15:58:30.627 090 13284.27 698.41 57287.46 88888.00 2006-03-31 15:58:31.627 090 13283.88 699.03 57287.95 88888.00 2006-03-31 15:58:32.627 090 13283.88 698.54 57286.97 88888.00 2006-03-31 15:58:33.627 090 13283.62 698.54 57287.21 88888.00 2006-03-31 15:58:34.627 090 13283.75 698.16 57287.46 88888.00 2006-03-31 15:58:35.627 090 13283.36 698.29 57287.09 88888.00 2006-03-31 15:58:36.627 090 13284.79 699.03 57286.85 88888.00 2006-03-31 15:58:37.627 090 13283.88 698.04 57287.58 88888.00 2006-03-31 15:58:38.627 090 13284.14 698.54 57287.95 88888.00 2006-03-31 15:58:39.627 090 13284.01 698.16 57287.09 88888.00 2006-03-31 15:58:40.627 090 13283.23 698.78 57286.85 88888.00 2006-03-31 15:58:41.627 090 13283.75 698.91 57287.34 88888.00 2006-03-31 15:58:42.627 090 13284.01 698.66 57287.09 88888.00 2006-03-31 15:58:43.627 090 13284.53 698.54 57286.61 88888.00 2006-03-31 15:58:44.627 090 13283.75 698.91 57287.58 88888.00 2006-03-31 15:58:45.627 090 13283.36 698.54 57286.97 88888.00 2006-03-31 15:58:46.627 090 13284.14 699.03 57287.09 88888.00 2006-03-31 15:58:47.627 090 13283.49 698.91 57287.34 88888.00 2006-03-31 15:58:48.627 090 13283.75 699.40 57287.21 88888.00 2006-03-31 15:58:49.627 090 13283.62 699.28 57286.85 88888.00 2006-03-31 15:58:50.627 090 13283.88 698.66 57287.46 88888.00 2006-03-31 15:58:51.627 090 13284.53 699.40 57286.97 88888.00 2006-03-31 15:58:52.627 090 13283.49 700.02 57287.09 88888.00 2006-03-31 15:58:53.627 090 13284.14 698.29 57287.21 88888.00 2006-03-31 15:58:54.627 090 13283.88 698.78 57287.09 88888.00 2006-03-31 15:58:55.627 090 13284.01 699.40 57287.83 88888.00 2006-03-31 15:58:56.627 090 13284.01 699.15 57287.21 88888.00 2006-03-31 15:58:57.627 090 13283.62 698.91 57287.46 88888.00 2006-03-31 15:58:58.627 090 13284.14 698.91 57287.21 88888.00 2006-03-31 15:58:59.627 090 13283.49 699.28 57287.09 88888.00 2006-03-31 15:59:00.627 090 13284.01 699.03 57286.97 88888.00 2006-03-31 15:59:01.627 090 13282.97 699.03 57286.97 88888.00 2006-03-31 15:59:02.627 090 13283.36 699.28 57286.48 88888.00 2006-03-31 15:59:03.627 090 13283.88 698.78 57286.97 88888.00 2006-03-31 15:59:04.627 090 13284.40 699.40 57286.61 88888.00 2006-03-31 15:59:05.627 090 13284.14 698.78 57286.97 88888.00 2006-03-31 15:59:06.627 090 13284.14 698.78 57287.34 88888.00 2006-03-31 15:59:07.627 090 13283.88 698.78 57286.73 88888.00 2006-03-31 15:59:08.627 090 13283.75 698.78 57287.21 88888.00 2006-03-31 15:59:09.627 090 13283.88 699.15 57286.97 88888.00 2006-03-31 15:59:10.627 090 13283.75 699.03 57287.71 88888.00 2006-03-31 15:59:11.627 090 13284.27 699.28 57287.34 88888.00 2006-03-31 15:59:12.627 090 13283.75 699.15 57287.58 88888.00 2006-03-31 15:59:13.627 090 13283.75 698.78 57286.85 88888.00 2006-03-31 15:59:14.627 090 13283.75 699.77 57286.85 88888.00 2006-03-31 15:59:15.627 090 13283.75 698.78 57286.97 88888.00 2006-03-31 15:59:16.627 090 13284.14 699.65 57287.09 88888.00 2006-03-31 15:59:17.627 090 13283.75 699.15 57287.46 88888.00 2006-03-31 15:59:18.627 090 13283.10 699.65 57286.73 88888.00 2006-03-31 15:59:19.627 090 13284.14 699.53 57287.09 88888.00 2006-03-31 15:59:20.627 090 13283.75 699.15 57287.46 88888.00 2006-03-31 15:59:21.627 090 13284.01 699.03 57287.21 88888.00 2006-03-31 15:59:22.627 090 13283.62 699.15 57287.09 88888.00 2006-03-31 15:59:23.627 090 13284.01 699.15 57286.61 88888.00 2006-03-31 15:59:24.627 090 13283.88 698.91 57286.73 88888.00 2006-03-31 15:59:25.627 090 13283.75 699.40 57286.97 88888.00 2006-03-31 15:59:26.627 090 13284.14 700.02 57286.97 88888.00 2006-03-31 15:59:27.627 090 13283.62 699.40 57287.09 88888.00 2006-03-31 15:59:28.627 090 13284.14 699.65 57287.21 88888.00 2006-03-31 15:59:29.627 090 13283.88 699.40 57286.97 88888.00 2006-03-31 15:59:30.627 090 13283.88 698.54 57287.46 88888.00 2006-03-31 15:59:31.627 090 13283.75 699.40 57286.73 88888.00 2006-03-31 15:59:32.627 090 13283.75 699.28 57286.85 88888.00 2006-03-31 15:59:33.627 090 13283.75 698.91 57287.58 88888.00 2006-03-31 15:59:34.627 090 13284.14 699.03 57287.58 88888.00 2006-03-31 15:59:35.627 090 13283.49 699.53 57286.85 88888.00 2006-03-31 15:59:36.627 090 13283.36 699.53 57287.34 88888.00 2006-03-31 15:59:37.627 090 13283.62 698.29 57286.36 88888.00 2006-03-31 15:59:38.627 090 13284.14 699.28 57286.48 88888.00 2006-03-31 15:59:39.627 090 13283.62 698.91 57287.09 88888.00 2006-03-31 15:59:40.627 090 13283.75 699.03 57287.21 88888.00 2006-03-31 15:59:41.627 090 13283.62 699.28 57287.21 88888.00 2006-03-31 15:59:42.627 090 13282.58 699.15 57287.09 88888.00 2006-03-31 15:59:43.627 090 13283.10 699.15 57287.34 88888.00 2006-03-31 15:59:44.627 090 13283.23 699.40 57287.58 88888.00 2006-03-31 15:59:45.627 090 13283.88 699.03 57287.21 88888.00 2006-03-31 15:59:46.627 090 13283.23 698.78 57286.73 88888.00 2006-03-31 15:59:47.627 090 13282.97 698.41 57286.12 88888.00 2006-03-31 15:59:48.627 090 13282.84 699.40 57286.36 88888.00 2006-03-31 15:59:49.627 090 13282.45 698.91 57286.85 88888.00 2006-03-31 15:59:50.627 090 13283.10 699.53 57287.21 88888.00 2006-03-31 15:59:51.627 090 13283.49 699.15 57287.09 88888.00 2006-03-31 15:59:52.627 090 13283.23 699.03 57286.61 88888.00 2006-03-31 15:59:53.627 090 13282.71 699.03 57287.71 88888.00 2006-03-31 15:59:54.627 090 13283.10 699.53 57286.73 88888.00 2006-03-31 15:59:55.627 090 13282.97 698.91 57286.97 88888.00 2006-03-31 16:00:00.627 090 13282.97 699.03 57287.71 88888.00 2006-03-31 16:00:01.627 090 13282.58 699.53 57287.34 88888.00 2006-03-31 16:00:02.627 090 13282.97 699.77 57287.09 88888.00 2006-03-31 16:00:03.627 090 13282.84 699.15 57287.21 88888.00 2006-03-31 16:00:04.627 090 13283.23 699.28 57287.21 88888.00 2006-03-31 16:00:05.627 090 13283.36 699.03 57286.97 88888.00 2006-03-31 16:00:06.627 090 13283.62 699.40 57286.61 88888.00 2006-03-31 16:00:07.627 090 13282.19 698.78 57287.09 88888.00 2006-03-31 16:00:08.627 090 13282.58 699.28 57286.85 88888.00 2006-03-31 16:00:09.627 090 13282.58 698.66 57286.73 88888.00 2006-03-31 16:00:10.627 090 13282.97 699.28 57286.61 88888.00 2006-03-31 16:00:11.627 090 13283.23 698.66 57286.85 88888.00 2006-03-31 16:00:12.627 090 13283.23 699.03 57287.21 88888.00 2006-03-31 16:00:13.627 090 13282.45 699.15 57286.97 88888.00 2006-03-31 16:00:14.627 090 13282.71 698.91 57287.34 88888.00 2006-03-31 16:00:15.627 090 13283.23 699.15 57286.61 88888.00 2006-03-31 16:00:16.627 090 13282.97 698.91 57286.48 88888.00 2006-03-31 16:00:17.627 090 13282.71 699.40 57287.58 88888.00 2006-03-31 16:00:18.627 090 13282.45 699.28 57287.09 88888.00 2006-03-31 16:00:19.627 090 13282.71 698.91 57286.73 88888.00 2006-03-31 16:00:20.627 090 13282.71 698.91 57286.48 88888.00 2006-03-31 16:00:21.627 090 13282.84 698.54 57286.85 88888.00 2006-03-31 16:00:22.627 090 13282.97 699.65 57287.09 88888.00 2006-03-31 16:00:23.627 090 13282.97 699.03 57286.97 88888.00 2006-03-31 16:00:24.627 090 13282.84 698.78 57286.48 88888.00 2006-03-31 16:00:25.627 090 13283.49 699.15 57286.48 88888.00 2006-03-31 16:00:26.627 090 13282.84 698.91 57286.85 88888.00 2006-03-31 16:00:27.627 090 13282.45 698.54 57286.36 88888.00 2006-03-31 16:00:28.627 090 13282.97 698.78 57287.21 88888.00 2006-03-31 16:00:29.627 090 13282.84 698.78 57287.09 88888.00 2006-03-31 16:00:30.627 090 13282.84 699.03 57286.85 88888.00 2006-03-31 16:00:31.627 090 13282.32 699.53 57286.97 88888.00 2006-03-31 16:00:32.627 090 13282.19 699.15 57287.71 88888.00 2006-03-31 16:00:33.627 090 13282.58 699.40 57286.85 88888.00 2006-03-31 16:00:34.627 090 13282.58 699.53 57286.24 88888.00 2006-03-31 16:00:35.627 090 13282.58 699.28 57286.85 88888.00 2006-03-31 16:00:36.627 090 13282.58 698.91 57286.85 88888.00 2006-03-31 16:00:37.627 090 13282.58 699.28 57287.34 88888.00 2006-03-31 16:00:38.627 090 13282.45 699.28 57286.97 88888.00 2006-03-31 16:00:39.627 090 13282.84 700.15 57286.85 88888.00 2006-03-31 16:00:40.627 090 13282.58 699.53 57287.34 88888.00 2006-03-31 16:00:41.627 090 13282.84 699.28 57286.48 88888.00 2006-03-31 16:00:42.627 090 13283.23 699.40 57287.71 88888.00 2006-03-31 16:00:43.627 090 13282.58 700.02 57286.48 88888.00 2006-03-31 16:00:44.627 090 13282.58 699.40 57287.21 88888.00 2006-03-31 16:00:45.627 090 13283.10 699.15 57287.21 88888.00 2006-03-31 16:00:46.627 090 13282.06 699.15 57286.85 88888.00 2006-03-31 16:00:47.627 090 13282.45 699.65 57286.61 88888.00 2006-03-31 16:00:48.627 090 13282.58 699.03 57286.61 88888.00 2006-03-31 16:00:49.627 090 13282.71 699.28 57286.73 88888.00 2006-03-31 16:00:50.627 090 13282.97 699.53 57286.97 88888.00 2006-03-31 16:00:51.627 090 13282.45 699.65 57287.09 88888.00 2006-03-31 16:00:52.627 090 13282.84 699.53 57286.85 88888.00 2006-03-31 16:00:53.627 090 13283.10 699.90 57286.85 88888.00 2006-03-31 16:00:54.627 090 13282.84 699.90 57286.97 88888.00 2006-03-31 16:00:55.627 090 13282.84 699.28 57287.58 88888.00 2006-03-31 16:00:56.627 090 13282.97 699.77 57287.09 88888.00 2006-03-31 16:00:57.627 090 13283.23 700.02 57287.09 88888.00 2006-03-31 16:00:58.627 090 13282.45 699.90 57287.09 88888.00 2006-03-31 16:00:59.627 090 13282.58 700.39 57286.97 88888.00 2006-03-31 16:01:00.627 090 13282.71 700.02 57286.97 88888.00 2006-03-31 16:01:01.627 090 13283.36 700.02 57286.73 88888.00 2006-03-31 16:01:02.627 090 13282.71 699.53 57286.24 88888.00 2006-03-31 16:01:03.627 090 13281.93 699.77 57287.71 88888.00 2006-03-31 16:01:04.627 090 13282.84 700.15 57287.09 88888.00 2006-03-31 16:01:05.627 090 13282.58 698.91 57286.61 88888.00 2006-03-31 16:01:06.627 090 13282.71 700.15 57286.12 88888.00 2006-03-31 16:01:07.627 090 13282.84 700.27 57286.36 88888.00 2006-03-31 16:01:08.627 090 13282.19 699.65 57286.97 88888.00 2006-03-31 16:01:09.627 090 13282.19 699.90 57286.85 88888.00 2006-03-31 16:01:10.627 090 13282.84 700.02 57286.85 88888.00 2006-03-31 16:01:11.627 090 13282.45 699.40 57287.09 88888.00 2006-03-31 16:01:12.627 090 13282.84 699.65 57286.12 88888.00 2006-03-31 16:01:13.627 090 13282.32 700.02 57286.61 88888.00 2006-03-31 16:01:14.627 090 13282.19 700.15 57287.09 88888.00 2006-03-31 16:01:15.627 090 13282.58 700.15 57286.85 88888.00 2006-03-31 16:01:16.627 090 13282.97 700.76 57286.85 88888.00 2006-03-31 16:01:17.627 090 13282.71 699.53 57286.73 88888.00 2006-03-31 16:01:18.627 090 13282.84 700.52 57286.12 88888.00 2006-03-31 16:01:19.627 090 13281.93 700.27 57286.12 88888.00 2006-03-31 16:01:20.627 090 13282.97 699.53 57286.48 88888.00 2006-03-31 16:01:21.627 090 13282.58 700.02 57287.58 88888.00 2006-03-31 16:01:22.627 090 13282.19 699.53 57286.85 88888.00 2006-03-31 16:01:23.627 090 13283.23 700.39 57286.73 88888.00 2006-03-31 16:01:24.627 090 13283.10 699.65 57287.09 88888.00 2006-03-31 16:01:25.627 090 13283.36 699.77 57287.71 88888.00 2006-03-31 16:01:26.627 090 13282.58 700.15 57286.24 88888.00 2006-03-31 16:01:27.627 090 13282.58 700.02 57287.09 88888.00 2006-03-31 16:01:28.627 090 13283.10 700.15 57287.71 88888.00 2006-03-31 16:01:29.627 090 13281.80 700.27 57286.85 88888.00 2006-03-31 16:01:30.627 090 13283.10 700.39 57287.95 88888.00 2006-03-31 16:01:31.627 090 13282.84 700.02 57286.97 88888.00 2006-03-31 16:01:32.627 090 13282.97 699.77 57287.58 88888.00 2006-03-31 16:01:33.627 090 13282.71 700.27 57286.61 88888.00 2006-03-31 16:01:34.627 090 13282.71 699.53 57286.61 88888.00 2006-03-31 16:01:35.627 090 13282.58 700.27 57286.85 88888.00 2006-03-31 16:01:36.627 090 13283.36 700.15 57286.48 88888.00 2006-03-31 16:01:37.627 090 13282.58 700.27 57287.58 88888.00 2006-03-31 16:01:38.627 090 13282.45 700.39 57286.85 88888.00 2006-03-31 16:01:39.627 090 13283.10 699.77 57287.09 88888.00 2006-03-31 16:01:40.627 090 13283.36 700.15 57287.34 88888.00 2006-03-31 16:01:41.627 090 13282.97 700.27 57287.21 88888.00 2006-03-31 16:01:42.627 090 13282.84 699.77 57287.34 88888.00 2006-03-31 16:01:43.627 090 13282.97 700.39 57287.46 88888.00 2006-03-31 16:01:44.627 090 13282.45 700.27 57287.21 88888.00 2006-03-31 16:01:45.627 090 13282.97 700.39 57287.21 88888.00 2006-03-31 16:01:46.627 090 13283.36 700.52 57286.85 88888.00 2006-03-31 16:01:47.627 090 13282.58 700.15 57287.21 88888.00 2006-03-31 16:01:48.627 090 13282.71 700.64 57287.58 88888.00 2006-03-31 16:01:49.627 090 13282.58 699.65 57286.61 88888.00 2006-03-31 16:01:50.627 090 13282.84 700.76 57286.36 88888.00 2006-03-31 16:01:51.627 090 13282.32 700.27 57287.21 88888.00 2006-03-31 16:01:52.627 090 13282.84 699.90 57288.07 88888.00 2006-03-31 16:01:53.627 090 13283.23 700.76 57287.21 88888.00 2006-03-31 16:01:54.627 090 13282.71 699.77 57287.21 88888.00 2006-03-31 16:01:55.627 090 13282.84 700.39 57286.85 88888.00 2006-03-31 16:01:56.627 090 13282.32 700.89 57286.61 88888.00 2006-03-31 16:01:57.627 090 13282.84 700.39 57287.95 88888.00 2006-03-31 16:01:58.627 090 13282.45 700.27 57286.97 88888.00 2006-03-31 16:01:59.627 090 13282.45 700.15 57286.61 88888.00 2006-03-31 16:02:00.627 090 13282.58 699.77 57287.09 88888.00 2006-03-31 16:02:01.627 090 13283.10 699.65 57287.46 88888.00 2006-03-31 16:02:02.627 090 13283.23 700.15 57286.73 88888.00 2006-03-31 16:02:03.627 090 13282.58 700.02 57286.73 88888.00 2006-03-31 16:02:04.627 090 13282.45 700.52 57287.46 88888.00 2006-03-31 16:02:05.627 090 13282.32 700.15 57287.34 88888.00 2006-03-31 16:02:06.627 090 13282.45 700.15 57286.73 88888.00 2006-03-31 16:02:07.627 090 13282.84 700.76 57287.71 88888.00 2006-03-31 16:02:08.627 090 13283.10 699.90 57286.61 88888.00 2006-03-31 16:02:09.627 090 13282.84 700.15 57287.46 88888.00 2006-03-31 16:02:10.627 090 13282.45 700.15 57287.46 88888.00 2006-03-31 16:02:11.627 090 13282.97 699.90 57286.48 88888.00 2006-03-31 16:02:12.627 090 13282.71 700.76 57286.61 88888.00 2006-03-31 16:02:13.627 090 13282.84 700.89 57287.58 88888.00 2006-03-31 16:02:14.627 090 13282.58 699.77 57286.97 88888.00 2006-03-31 16:02:15.627 090 13282.32 700.27 57287.09 88888.00 2006-03-31 16:02:16.627 090 13282.71 700.64 57286.85 88888.00 2006-03-31 16:02:17.627 090 13282.71 700.15 57287.21 88888.00 2006-03-31 16:02:18.627 090 13282.32 699.77 57287.58 88888.00 2006-03-31 16:02:19.627 090 13281.67 699.65 57287.09 88888.00 2006-03-31 16:02:20.627 090 13283.10 699.90 57287.46 88888.00 2006-03-31 16:02:21.627 090 13282.06 699.90 57287.34 88888.00 2006-03-31 16:02:22.627 090 13282.45 699.53 57287.71 88888.00 2006-03-31 16:02:23.627 090 13282.19 700.39 57286.85 88888.00 2006-03-31 16:02:24.626 090 13282.45 700.15 57287.34 88888.00 2006-03-31 16:02:25.626 090 13282.19 700.15 57287.34 88888.00 2006-03-31 16:02:26.626 090 13282.58 700.15 57286.97 88888.00 2006-03-31 16:02:27.626 090 13282.71 700.39 57286.85 88888.00 2006-03-31 16:02:28.626 090 13282.58 699.40 57286.61 88888.00 2006-03-31 16:02:29.626 090 13282.71 700.15 57287.58 88888.00 2006-03-31 16:02:30.626 090 13282.58 700.27 57286.97 88888.00 2006-03-31 16:02:31.626 090 13282.32 699.77 57287.71 88888.00 2006-03-31 16:02:32.626 090 13282.71 699.65 57287.09 88888.00 2006-03-31 16:02:33.626 090 13281.93 699.77 57287.71 88888.00 2006-03-31 16:02:34.626 090 13282.71 700.15 57287.71 88888.00 2006-03-31 16:02:35.626 090 13282.19 699.77 57287.09 88888.00 2006-03-31 16:02:36.626 090 13282.45 700.27 57287.58 88888.00 2006-03-31 16:02:37.626 090 13282.97 699.77 57286.73 88888.00 2006-03-31 16:02:38.626 090 13282.84 700.02 57286.85 88888.00 2006-03-31 16:02:39.626 090 13282.58 700.64 57287.46 88888.00 2006-03-31 16:02:40.626 090 13282.84 699.90 57286.61 88888.00 2006-03-31 16:02:41.626 090 13282.71 698.91 57287.21 88888.00 2006-03-31 16:02:42.626 090 13282.84 699.65 57287.21 88888.00 2006-03-31 16:02:43.626 090 13283.10 699.77 57287.46 88888.00 2006-03-31 16:02:44.626 090 13282.58 699.03 57286.97 88888.00 2006-03-31 16:02:45.626 090 13283.23 700.02 57287.09 88888.00 2006-03-31 16:02:46.626 090 13282.19 700.02 57287.46 88888.00 2006-03-31 16:02:47.626 090 13282.58 699.77 57287.34 88888.00 2006-03-31 16:02:48.626 090 13281.93 699.53 57287.34 88888.00 2006-03-31 16:02:49.626 090 13282.71 700.02 57287.46 88888.00 2006-03-31 16:02:50.626 090 13282.58 700.39 57286.97 88888.00 2006-03-31 16:02:51.626 090 13282.45 700.27 57286.97 88888.00 2006-03-31 16:02:52.626 090 13282.45 699.03 57286.85 88888.00 2006-03-31 16:02:53.626 090 13282.19 699.03 57286.97 88888.00 2006-03-31 16:02:54.626 090 13282.19 699.65 57287.21 88888.00 2006-03-31 16:02:55.626 090 13282.71 699.53 57287.09 88888.00 2006-03-31 16:02:56.626 090 13282.97 699.77 57287.58 88888.00 2006-03-31 16:02:57.626 090 13282.32 699.77 57287.46 88888.00 2006-03-31 16:02:58.626 090 13282.32 699.53 57286.73 88888.00 2006-03-31 16:02:59.626 090 13282.32 699.65 57286.97 88888.00 2006-03-31 16:03:00.626 090 13282.19 699.53 57287.21 88888.00 2006-03-31 16:03:01.626 090 13282.32 699.77 57286.97 88888.00 2006-03-31 16:03:02.626 090 13282.32 699.90 57287.09 88888.00 2006-03-31 16:03:03.626 090 13282.45 700.02 57286.73 88888.00 2006-03-31 16:03:04.626 090 13282.19 699.53 57287.21 88888.00 2006-03-31 16:03:05.626 090 13281.93 699.53 57287.21 88888.00 2006-03-31 16:03:06.626 090 13281.93 699.65 57287.34 88888.00 2006-03-31 16:03:07.626 090 13282.58 699.77 57286.48 88888.00 2006-03-31 16:03:08.626 090 13282.45 700.15 57286.97 88888.00 2006-03-31 16:03:09.626 090 13282.19 699.15 57287.46 88888.00 2006-03-31 16:03:10.626 090 13282.32 700.02 57287.21 88888.00 2006-03-31 16:03:11.626 090 13281.67 700.39 57287.71 88888.00 2006-03-31 16:03:12.626 090 13282.84 699.15 57287.21 88888.00 2006-03-31 16:03:13.626 090 13282.58 700.02 57286.97 88888.00 2006-03-31 16:03:14.626 090 13282.84 699.90 57287.09 88888.00 2006-03-31 16:03:15.626 090 13282.97 700.15 57287.34 88888.00 2006-03-31 16:03:16.626 090 13282.71 699.40 57286.61 88888.00 2006-03-31 16:03:17.626 090 13282.45 699.15 57286.85 88888.00 2006-03-31 16:03:18.626 090 13283.36 699.77 57287.21 88888.00 2006-03-31 16:03:19.626 090 13282.58 699.15 57287.34 88888.00 2006-03-31 16:03:20.626 090 13282.45 699.40 57286.85 88888.00 2006-03-31 16:03:21.626 090 13282.58 700.52 57287.09 88888.00 2006-03-31 16:03:22.626 090 13282.32 699.90 57287.46 88888.00 2006-03-31 16:03:23.626 090 13282.06 699.03 57287.09 88888.00 2006-03-31 16:03:24.626 090 13282.97 699.53 57287.09 88888.00 2006-03-31 16:03:25.626 090 13282.06 699.77 57287.34 88888.00 2006-03-31 16:03:26.626 090 13283.23 700.02 57286.73 88888.00 2006-03-31 16:03:27.626 090 13282.97 699.15 57287.58 88888.00 2006-03-31 16:03:28.626 090 13282.45 699.15 57287.71 88888.00 2006-03-31 16:03:29.626 090 13282.97 699.40 57287.46 88888.00 2006-03-31 16:03:30.626 090 13282.45 699.65 57287.21 88888.00 2006-03-31 16:03:31.626 090 13282.32 700.02 57287.09 88888.00 2006-03-31 16:03:32.626 090 13282.19 699.40 57287.21 88888.00 2006-03-31 16:03:33.626 090 13283.10 699.28 57286.73 88888.00 2006-03-31 16:03:34.626 090 13282.84 699.28 57287.46 88888.00 2006-03-31 16:03:35.626 090 13282.71 699.28 57287.58 88888.00 2006-03-31 16:03:36.626 090 13282.84 699.15 57288.07 88888.00 2006-03-31 16:03:37.626 090 13282.58 698.54 57287.83 88888.00 2006-03-31 16:03:38.626 090 13282.71 699.03 57287.46 88888.00 2006-03-31 16:03:39.626 090 13282.71 698.78 57287.09 88888.00 2006-03-31 16:03:40.626 090 13282.84 699.53 57288.32 88888.00 2006-03-31 16:03:41.626 090 13282.45 698.78 57287.34 88888.00 2006-03-31 16:03:42.626 090 13282.45 698.78 57287.71 88888.00 2006-03-31 16:03:43.626 090 13282.19 699.53 57287.09 88888.00 2006-03-31 16:03:44.626 090 13282.32 699.90 57287.34 88888.00 2006-03-31 16:03:45.626 090 13282.97 699.40 57287.95 88888.00 2006-03-31 16:03:46.626 090 13282.97 699.53 57287.58 88888.00 2006-03-31 16:03:47.626 090 13282.97 699.65 57287.09 88888.00 2006-03-31 16:03:48.626 090 13283.62 699.90 57287.21 88888.00 2006-03-31 16:03:49.626 090 13282.71 699.40 57286.61 88888.00 2006-03-31 16:03:50.626 090 13282.58 698.66 57287.71 88888.00 2006-03-31 16:03:51.626 090 13282.97 699.03 57287.58 88888.00 2006-03-31 16:03:52.626 090 13283.36 699.03 57286.73 88888.00 2006-03-31 16:03:53.626 090 13283.75 698.78 57287.34 88888.00 2006-03-31 16:03:54.626 090 13283.49 699.53 57287.34 88888.00 2006-03-31 16:03:55.626 090 13283.23 699.28 57287.71 88888.00 2006-03-31 16:03:56.626 090 13283.49 698.78 57287.58 88888.00 2006-03-31 16:03:57.626 090 13282.71 699.28 57287.34 88888.00 2006-03-31 16:03:58.626 090 13283.49 698.78 57286.73 88888.00 2006-03-31 16:03:59.626 090 13283.88 699.15 57287.71 88888.00 2006-03-31 16:04:00.626 090 13282.58 699.28 57287.58 88888.00 2006-03-31 16:04:01.626 090 13283.23 699.40 57287.71 88888.00 2006-03-31 16:04:02.626 090 13283.10 699.90 57287.34 88888.00 2006-03-31 16:04:03.626 090 13283.10 699.28 57287.58 88888.00 2006-03-31 16:04:04.626 090 13283.23 699.28 57287.83 88888.00 2006-03-31 16:04:05.626 090 13282.97 699.03 57287.46 88888.00 2006-03-31 16:04:06.626 090 13283.23 699.03 57287.21 88888.00 2006-03-31 16:04:07.626 090 13283.49 698.78 57288.68 88888.00 2006-03-31 16:04:08.626 090 13283.23 699.03 57287.71 88888.00 2006-03-31 16:04:09.626 090 13282.71 699.53 57287.34 88888.00 2006-03-31 16:04:10.626 090 13282.84 698.91 57287.83 88888.00 2006-03-31 16:04:11.626 090 13283.36 698.91 57287.21 88888.00 2006-03-31 16:04:12.626 090 13282.97 699.53 57286.73 88888.00 2006-03-31 16:04:13.626 090 13282.32 699.15 57287.09 88888.00 2006-03-31 16:04:14.626 090 13282.71 699.90 57287.71 88888.00 2006-03-31 16:04:15.626 090 13283.62 698.78 57286.85 88888.00 2006-03-31 16:04:16.626 090 13282.32 699.15 57287.71 88888.00 2006-03-31 16:04:17.626 090 13282.19 699.15 57287.34 88888.00 2006-03-31 16:04:18.626 090 13282.45 699.53 57287.58 88888.00 2006-03-31 16:04:19.626 090 13283.23 699.40 57287.58 88888.00 2006-03-31 16:04:20.626 090 13283.49 699.53 57286.48 88888.00 2006-03-31 16:04:21.626 090 13282.97 699.15 57286.85 88888.00 2006-03-31 16:04:22.626 090 13282.97 698.66 57287.83 88888.00 2006-03-31 16:04:23.626 090 13283.49 699.15 57287.09 88888.00 2006-03-31 16:04:24.626 090 13283.49 699.15 57287.71 88888.00 2006-03-31 16:04:25.626 090 13282.84 699.15 57287.21 88888.00 2006-03-31 16:04:26.626 090 13282.71 699.28 57287.46 88888.00 2006-03-31 16:04:27.626 090 13282.32 699.28 57286.97 88888.00 2006-03-31 16:04:28.626 090 13281.93 699.03 57287.21 88888.00 2006-03-31 16:04:29.626 090 13283.23 698.91 57286.97 88888.00 2006-03-31 16:04:30.626 090 13282.58 698.66 57286.97 88888.00 2006-03-31 16:04:31.626 090 13282.84 698.78 57287.83 88888.00 2006-03-31 16:04:32.626 090 13283.23 698.78 57287.58 88888.00 2006-03-31 16:04:33.626 090 13282.97 699.40 57287.21 88888.00 2006-03-31 16:04:34.626 090 13283.62 699.15 57287.09 88888.00 2006-03-31 16:04:35.626 090 13282.19 699.15 57286.61 88888.00 2006-03-31 16:04:36.626 090 13282.97 698.66 57287.46 88888.00 2006-03-31 16:04:37.626 090 13282.58 699.03 57287.21 88888.00 2006-03-31 16:04:38.626 090 13282.71 699.03 57287.58 88888.00 2006-03-31 16:04:39.626 090 13282.58 698.78 57287.09 88888.00 2006-03-31 16:04:40.626 090 13282.58 699.53 57286.85 88888.00 2006-03-31 16:04:41.626 090 13282.84 699.77 57287.95 88888.00 2006-03-31 16:04:42.626 090 13282.97 699.77 57286.48 88888.00 2006-03-31 16:04:43.626 090 13283.36 699.53 57286.85 88888.00 2006-03-31 16:04:44.626 090 13282.58 699.77 57287.34 88888.00 2006-03-31 16:04:45.626 090 13282.32 699.40 57287.83 88888.00 2006-03-31 16:04:46.626 090 13282.58 699.65 57286.97 88888.00 2006-03-31 16:04:47.626 090 13282.58 699.53 57287.83 88888.00 2006-03-31 16:04:48.626 090 13282.58 699.53 57286.61 88888.00 2006-03-31 16:04:49.626 090 13282.06 699.53 57287.21 88888.00 2006-03-31 16:04:50.626 090 13282.32 699.77 57287.09 88888.00 2006-03-31 16:04:51.626 090 13282.58 699.53 57286.97 88888.00 2006-03-31 16:04:52.626 090 13282.84 699.90 57287.34 88888.00 2006-03-31 16:04:53.626 090 13282.19 699.77 57286.61 88888.00 2006-03-31 16:04:54.626 090 13282.19 699.40 57287.21 88888.00 2006-03-31 16:04:55.626 090 13282.45 699.28 57287.83 88888.00 2006-03-31 16:04:56.626 090 13282.32 699.28 57287.46 88888.00 2006-03-31 16:04:57.626 090 13282.71 699.90 57287.21 88888.00 2006-03-31 16:04:58.626 090 13282.32 699.53 57287.46 88888.00 2006-03-31 16:04:59.626 090 13283.10 699.77 57287.34 88888.00 2006-03-31 16:05:00.626 090 13282.32 700.02 57287.09 88888.00 2006-03-31 16:05:01.626 090 13282.71 699.65 57287.09 88888.00 2006-03-31 16:05:02.626 090 13281.93 699.77 57287.46 88888.00 2006-03-31 16:05:03.626 090 13282.58 699.77 57287.58 88888.00 2006-03-31 16:05:04.626 090 13282.71 699.65 57286.97 88888.00 2006-03-31 16:05:05.626 090 13282.32 700.15 57286.97 88888.00 2006-03-31 16:05:06.626 090 13282.19 698.91 57287.46 88888.00 2006-03-31 16:05:07.626 090 13281.54 699.40 57286.97 88888.00 2006-03-31 16:05:08.626 090 13282.58 699.90 57287.09 88888.00 2006-03-31 16:05:09.626 090 13282.32 699.15 57287.21 88888.00 2006-03-31 16:05:10.626 090 13282.45 700.15 57287.34 88888.00 2006-03-31 16:05:11.626 090 13282.58 699.77 57287.34 88888.00 2006-03-31 16:05:12.626 090 13282.71 699.77 57286.97 88888.00 2006-03-31 16:05:13.626 090 13282.32 699.77 57287.21 88888.00 2006-03-31 16:05:14.626 090 13282.84 699.77 57287.21 88888.00 2006-03-31 16:05:15.626 090 13282.58 700.15 57286.12 88888.00 2006-03-31 16:05:16.626 090 13283.23 700.52 57287.46 88888.00 2006-03-31 16:05:17.626 090 13282.19 700.39 57287.09 88888.00 2006-03-31 16:05:18.626 090 13282.71 699.77 57287.46 88888.00 2006-03-31 16:05:19.626 090 13282.97 699.77 57287.21 88888.00 2006-03-31 16:05:20.626 090 13282.97 699.90 57286.61 88888.00 2006-03-31 16:05:21.626 090 13282.45 700.27 57286.85 88888.00 2006-03-31 16:05:22.626 090 13282.58 700.39 57287.46 88888.00 2006-03-31 16:05:23.626 090 13282.45 700.39 57287.46 88888.00 2006-03-31 16:05:24.626 090 13283.49 700.76 57287.21 88888.00 2006-03-31 16:05:25.626 090 13282.84 700.76 57287.46 88888.00 2006-03-31 16:05:26.626 090 13282.45 700.52 57287.09 88888.00 2006-03-31 16:05:27.626 090 13282.19 700.52 57286.73 88888.00 2006-03-31 16:05:28.626 090 13282.32 700.27 57286.61 88888.00 2006-03-31 16:05:29.626 090 13281.93 700.89 57286.97 88888.00 2006-03-31 16:05:30.626 090 13282.45 700.76 57286.97 88888.00 2006-03-31 16:05:31.626 090 13282.45 701.01 57287.09 88888.00 2006-03-31 16:05:32.626 090 13282.45 700.15 57287.34 88888.00 2006-03-31 16:05:33.626 090 13282.84 701.38 57286.48 88888.00 2006-03-31 16:05:34.626 090 13282.19 701.14 57286.97 88888.00 2006-03-31 16:05:35.626 090 13282.71 700.76 57287.34 88888.00 2006-03-31 16:05:36.626 090 13282.19 701.01 57287.46 88888.00 2006-03-31 16:05:37.626 090 13282.06 700.64 57287.09 88888.00 2006-03-31 16:05:38.626 090 13282.19 701.01 57287.21 88888.00 2006-03-31 16:05:39.626 090 13282.84 701.14 57286.97 88888.00 2006-03-31 16:05:40.626 090 13281.93 700.64 57287.34 88888.00 2006-03-31 16:05:41.626 090 13282.19 701.26 57287.46 88888.00 2006-03-31 16:05:42.626 090 13282.97 701.26 57286.73 88888.00 2006-03-31 16:05:43.626 090 13282.45 700.89 57286.61 88888.00 2006-03-31 16:05:44.626 090 13283.10 700.76 57287.58 88888.00 2006-03-31 16:05:45.626 090 13282.19 700.76 57287.46 88888.00 2006-03-31 16:05:46.626 090 13282.32 700.64 57286.73 88888.00 2006-03-31 16:05:47.626 090 13282.71 700.39 57287.34 88888.00 2006-03-31 16:05:48.626 090 13282.45 701.14 57287.46 88888.00 2006-03-31 16:05:49.626 090 13283.23 700.76 57286.97 88888.00 2006-03-31 16:05:50.626 090 13282.84 701.26 57286.97 88888.00 2006-03-31 16:05:51.626 090 13282.58 701.01 57286.61 88888.00 2006-03-31 16:05:52.626 090 13282.71 701.01 57287.34 88888.00 2006-03-31 16:05:53.626 090 13282.97 700.64 57287.21 88888.00 2006-03-31 16:05:54.626 090 13282.58 700.76 57286.36 88888.00 2006-03-31 16:05:55.626 090 13282.97 700.89 57287.21 88888.00 2006-03-31 16:05:56.626 090 13283.36 701.38 57286.48 88888.00 2006-03-31 16:05:57.626 090 13282.45 701.14 57286.97 88888.00 2006-03-31 16:05:58.626 090 13283.49 700.76 57286.61 88888.00 2006-03-31 16:05:59.626 090 13283.36 700.64 57287.09 88888.00 2006-03-31 16:06:00.626 090 13282.71 700.89 57287.09 88888.00 2006-03-31 16:06:01.626 090 13283.10 700.76 57287.58 88888.00 2006-03-31 16:06:02.626 090 13282.84 699.77 57287.83 88888.00 2006-03-31 16:06:03.626 090 13283.10 700.15 57287.34 88888.00 2006-03-31 16:06:04.626 090 13283.23 700.52 57286.85 88888.00 2006-03-31 16:06:05.626 090 13282.97 700.39 57287.34 88888.00 2006-03-31 16:06:06.626 090 13282.71 700.27 57286.61 88888.00 2006-03-31 16:06:07.626 090 13282.45 700.52 57286.73 88888.00 2006-03-31 16:06:08.626 090 13283.23 700.52 57287.21 88888.00 2006-03-31 16:06:09.626 090 13282.19 700.27 57286.85 88888.00 2006-03-31 16:06:10.626 090 13282.32 701.01 57287.46 88888.00 2006-03-31 16:06:11.626 090 13283.23 700.39 57287.09 88888.00 2006-03-31 16:06:12.626 090 13283.36 700.39 57287.71 88888.00 2006-03-31 16:06:13.626 090 13282.84 699.90 57286.97 88888.00 2006-03-31 16:06:14.626 090 13282.97 699.90 57287.21 88888.00 2006-03-31 16:06:15.626 090 13282.19 700.52 57287.83 88888.00 2006-03-31 16:06:16.626 090 13283.10 700.64 57287.58 88888.00 2006-03-31 16:06:17.626 090 13282.71 700.15 57287.21 88888.00 2006-03-31 16:06:18.626 090 13282.32 701.01 57286.97 88888.00 2006-03-31 16:06:19.626 090 13282.71 700.76 57287.21 88888.00 2006-03-31 16:06:20.626 090 13282.58 700.76 57287.09 88888.00 2006-03-31 16:06:21.626 090 13282.58 700.64 57287.34 88888.00 2006-03-31 16:06:22.626 090 13282.06 700.15 57287.09 88888.00 2006-03-31 16:06:23.626 090 13282.71 700.27 57287.71 88888.00 2006-03-31 16:06:24.626 090 13282.06 699.90 57287.83 88888.00 2006-03-31 16:06:25.626 090 13282.45 699.65 57287.46 88888.00 2006-03-31 16:06:26.626 090 13282.06 699.90 57287.34 88888.00 2006-03-31 16:06:27.626 090 13282.45 700.39 57287.21 88888.00 2006-03-31 16:06:28.626 090 13282.45 700.76 57287.34 88888.00 2006-03-31 16:06:29.626 090 13282.45 700.89 57287.83 88888.00 2006-03-31 16:06:30.626 090 13281.54 701.26 57287.46 88888.00 2006-03-31 16:06:31.626 090 13282.45 700.52 57286.73 88888.00 2006-03-31 16:06:32.626 090 13282.32 700.02 57287.21 88888.00 2006-03-31 16:06:33.626 090 13281.80 699.90 57286.73 88888.00 2006-03-31 16:06:34.626 090 13281.67 700.39 57286.73 88888.00 2006-03-31 16:06:35.626 090 13281.93 700.52 57287.09 88888.00 2006-03-31 16:06:36.626 090 13282.32 700.39 57287.21 88888.00 2006-03-31 16:06:37.626 090 13281.67 700.52 57286.85 88888.00 2006-03-31 16:06:38.626 090 13281.93 701.01 57287.09 88888.00 2006-03-31 16:06:39.626 090 13282.06 700.52 57286.85 88888.00 2006-03-31 16:06:40.626 090 13281.41 700.76 57286.73 88888.00 2006-03-31 16:06:41.626 090 13281.93 700.15 57286.61 88888.00 2006-03-31 16:06:42.626 090 13281.41 700.15 57286.73 88888.00 2006-03-31 16:06:43.626 090 13281.80 699.53 57286.85 88888.00 2006-03-31 16:06:44.626 090 13282.06 700.39 57286.73 88888.00 2006-03-31 16:06:45.626 090 13281.28 700.02 57286.61 88888.00 2006-03-31 16:06:46.626 090 13281.41 699.90 57286.12 88888.00 2006-03-31 16:06:47.626 090 13282.19 700.64 57286.12 88888.00 2006-03-31 16:06:48.626 090 13281.41 700.39 57286.36 88888.00 2006-03-31 16:06:49.626 090 13281.80 699.65 57286.85 88888.00 2006-03-31 16:06:50.626 090 13281.54 699.90 57286.48 88888.00 2006-03-31 16:06:51.626 090 13281.41 700.15 57286.85 88888.00 2006-03-31 16:06:52.626 090 13281.93 700.15 57286.73 88888.00 2006-03-31 16:06:53.626 090 13281.67 700.64 57286.85 88888.00 2006-03-31 16:06:54.626 090 13281.41 700.27 57286.61 88888.00 2006-03-31 16:06:55.626 090 13280.76 700.15 57287.21 88888.00 2006-03-31 16:06:56.626 090 13280.89 700.02 57286.85 88888.00 2006-03-31 16:06:57.626 090 13281.02 699.77 57286.24 88888.00 2006-03-31 16:06:58.626 090 13280.76 699.77 57287.09 88888.00 2006-03-31 16:06:59.626 090 13280.76 700.39 57287.34 88888.00 2006-03-31 16:07:00.626 090 13281.15 700.27 57286.73 88888.00 2006-03-31 16:07:01.626 090 13280.76 700.27 57286.73 88888.00 2006-03-31 16:07:02.626 090 13281.93 700.89 57286.73 88888.00 2006-03-31 16:07:03.626 090 13281.54 700.27 57285.99 88888.00 2006-03-31 16:07:04.626 090 13281.28 700.15 57287.09 88888.00 2006-03-31 16:07:05.626 090 13280.63 700.52 57287.34 88888.00 2006-03-31 16:07:06.626 090 13280.63 700.89 57286.97 88888.00 2006-03-31 16:07:07.626 090 13281.54 700.02 57286.85 88888.00 2006-03-31 16:07:08.626 090 13281.67 700.52 57286.73 88888.00 2006-03-31 16:07:09.626 090 13281.54 700.52 57286.61 88888.00 2006-03-31 16:07:10.626 090 13281.41 700.52 57286.85 88888.00 2006-03-31 16:07:11.626 090 13280.76 700.64 57286.24 88888.00 2006-03-31 16:07:12.626 090 13280.89 700.64 57286.61 88888.00 2006-03-31 16:07:13.626 090 13280.89 700.64 57286.48 88888.00 2006-03-31 16:07:14.626 090 13280.50 700.52 57286.48 88888.00 2006-03-31 16:07:15.626 090 13281.67 700.15 57286.85 88888.00 2006-03-31 16:07:16.626 090 13280.11 700.89 57286.85 88888.00 2006-03-31 16:07:17.626 090 13281.02 700.89 57286.12 88888.00 2006-03-31 16:07:18.626 090 13280.24 701.01 57286.73 88888.00 2006-03-31 16:07:19.626 090 13281.02 700.89 57286.73 88888.00 2006-03-31 16:07:20.626 090 13280.63 700.15 57286.48 88888.00 2006-03-31 16:07:21.626 090 13280.76 700.64 57286.12 88888.00 2006-03-31 16:07:22.626 090 13280.89 700.02 57286.12 88888.00 2006-03-31 16:07:23.626 090 13280.89 700.76 57286.12 88888.00 2006-03-31 16:07:24.626 090 13280.76 700.52 57285.99 88888.00 2006-03-31 16:07:25.626 090 13280.50 700.39 57286.48 88888.00 2006-03-31 16:07:26.626 090 13280.89 699.77 57286.61 88888.00 2006-03-31 16:07:27.626 090 13280.89 700.39 57286.48 88888.00 2006-03-31 16:07:28.626 090 13280.89 700.39 57286.97 88888.00 2006-03-31 16:07:29.626 090 13281.15 700.15 57286.48 88888.00 2006-03-31 16:07:30.626 090 13280.76 700.64 57286.61 88888.00 2006-03-31 16:07:31.626 090 13281.28 700.15 57286.48 88888.00 2006-03-31 16:07:32.626 090 13281.15 700.64 57286.48 88888.00 2006-03-31 16:07:33.626 090 13280.89 700.39 57286.36 88888.00 2006-03-31 16:07:34.626 090 13280.24 700.52 57286.36 88888.00 2006-03-31 16:07:35.626 090 13280.11 700.64 57286.48 88888.00 2006-03-31 16:07:36.626 090 13280.24 700.76 57286.85 88888.00 2006-03-31 16:07:37.626 090 13281.15 700.52 57286.61 88888.00 2006-03-31 16:07:38.626 090 13280.76 700.89 57286.73 88888.00 2006-03-31 16:07:39.626 090 13280.63 700.64 57286.24 88888.00 2006-03-31 16:07:40.626 090 13280.76 700.89 57285.99 88888.00 2006-03-31 16:07:41.626 090 13280.24 700.27 57285.87 88888.00 2006-03-31 16:07:42.626 090 13281.15 700.39 57285.99 88888.00 2006-03-31 16:07:43.626 090 13281.41 700.52 57285.99 88888.00 2006-03-31 16:07:44.626 090 13280.76 700.15 57286.73 88888.00 2006-03-31 16:07:45.626 090 13280.76 700.52 57285.75 88888.00 2006-03-31 16:07:46.626 090 13280.11 700.02 57286.73 88888.00 2006-03-31 16:07:47.626 090 13280.37 700.02 57285.87 88888.00 2006-03-31 16:07:48.626 090 13280.76 700.52 57286.48 88888.00 2006-03-31 16:07:49.626 090 13281.15 700.27 57285.99 88888.00 2006-03-31 16:07:50.626 090 13280.63 700.39 57286.61 88888.00 2006-03-31 16:07:51.626 090 13281.02 700.15 57286.24 88888.00 2006-03-31 16:07:52.626 090 13280.24 699.77 57286.36 88888.00 2006-03-31 16:07:53.626 090 13280.76 700.15 57286.12 88888.00 2006-03-31 16:07:54.626 090 13280.11 700.27 57286.36 88888.00 2006-03-31 16:07:55.626 090 13281.15 700.52 57286.36 88888.00 2006-03-31 16:07:56.626 090 13280.24 700.52 57286.12 88888.00 2006-03-31 16:07:57.626 090 13280.37 701.14 57286.36 88888.00 2006-03-31 16:07:58.626 090 13280.37 701.14 57285.99 88888.00 2006-03-31 16:07:59.626 090 13280.63 700.89 57285.99 88888.00 2006-03-31 16:08:00.626 090 13280.63 700.39 57285.99 88888.00 2006-03-31 16:08:01.626 090 13280.37 700.64 57286.24 88888.00 2006-03-31 16:08:02.626 090 13281.15 700.76 57286.24 88888.00 2006-03-31 16:08:03.626 090 13281.41 700.52 57286.85 88888.00 2006-03-31 16:08:04.626 090 13280.76 700.27 57286.97 88888.00 2006-03-31 16:08:05.626 090 13280.76 700.64 57286.48 88888.00 2006-03-31 16:08:06.626 090 13280.63 700.52 57286.61 88888.00 2006-03-31 16:08:07.626 090 13280.89 700.39 57286.73 88888.00 2006-03-31 16:08:08.626 090 13279.46 700.76 57286.24 88888.00 2006-03-31 16:08:09.626 090 13280.76 700.52 57286.24 88888.00 2006-03-31 16:08:10.626 090 13280.63 700.89 57286.85 88888.00 2006-03-31 16:08:11.626 090 13280.37 700.27 57286.61 88888.00 2006-03-31 16:08:12.626 090 13280.63 700.39 57286.61 88888.00 2006-03-31 16:08:13.626 090 13281.15 700.39 57286.12 88888.00 2006-03-31 16:08:14.626 090 13280.89 700.52 57286.48 88888.00 2006-03-31 16:08:15.626 090 13280.76 700.89 57286.36 88888.00 2006-03-31 16:08:16.626 090 13280.63 701.14 57285.99 88888.00 2006-03-31 16:08:17.626 090 13280.76 700.64 57286.24 88888.00 2006-03-31 16:08:18.626 090 13281.15 701.26 57286.48 88888.00 2006-03-31 16:08:19.626 090 13280.37 701.14 57286.24 88888.00 2006-03-31 16:08:20.626 090 13281.67 700.64 57286.48 88888.00 2006-03-31 16:08:21.626 090 13280.76 700.39 57286.48 88888.00 2006-03-31 16:08:22.626 090 13281.28 700.64 57286.73 88888.00 2006-03-31 16:08:23.626 090 13281.02 700.15 57286.24 88888.00 2006-03-31 16:08:24.626 090 13281.54 699.53 57286.24 88888.00 2006-03-31 16:08:25.626 090 13280.89 700.89 57286.48 88888.00 2006-03-31 16:08:26.626 090 13281.15 700.76 57285.87 88888.00 2006-03-31 16:08:27.626 090 13281.54 700.76 57286.61 88888.00 2006-03-31 16:08:28.626 090 13280.63 700.64 57286.73 88888.00 2006-03-31 16:08:29.626 090 13280.76 700.52 57286.36 88888.00 2006-03-31 16:08:30.626 090 13280.89 700.64 57287.09 88888.00 2006-03-31 16:08:31.626 090 13280.76 701.51 57287.21 88888.00 2006-03-31 16:08:32.626 090 13280.89 701.14 57286.73 88888.00 2006-03-31 16:08:33.626 090 13281.02 700.64 57286.85 88888.00 2006-03-31 16:08:34.626 090 13281.28 700.76 57286.36 88888.00 2006-03-31 16:08:35.626 090 13281.02 700.76 57286.24 88888.00 2006-03-31 16:08:36.626 090 13281.41 701.26 57286.12 88888.00 2006-03-31 16:08:37.626 090 13281.54 700.27 57286.24 88888.00 2006-03-31 16:08:38.626 090 13281.02 700.64 57286.36 88888.00 2006-03-31 16:08:39.626 090 13281.54 700.39 57286.36 88888.00 2006-03-31 16:08:40.626 090 13281.28 700.27 57285.75 88888.00 2006-03-31 16:08:41.626 090 13281.15 700.39 57286.36 88888.00 2006-03-31 16:08:42.626 090 13281.28 700.27 57286.61 88888.00 2006-03-31 16:08:43.626 090 13280.76 701.14 57286.24 88888.00 2006-03-31 16:08:44.626 090 13280.37 701.26 57286.12 88888.00 2006-03-31 16:08:45.626 090 13280.63 700.89 57286.24 88888.00 2006-03-31 16:08:46.626 090 13281.54 700.76 57286.85 88888.00 2006-03-31 16:08:47.626 090 13280.89 700.89 57286.12 88888.00 2006-03-31 16:08:48.626 090 13281.41 700.52 57286.36 88888.00 2006-03-31 16:08:49.626 090 13281.02 700.64 57286.85 88888.00 2006-03-31 16:08:50.626 090 13281.02 700.76 57286.48 88888.00 2006-03-31 16:08:51.626 090 13280.63 700.89 57286.48 88888.00 2006-03-31 16:08:52.626 090 13280.89 700.64 57286.73 88888.00 2006-03-31 16:08:53.626 090 13280.37 700.64 57286.36 88888.00 2006-03-31 16:08:54.626 090 13280.50 700.89 57286.36 88888.00 2006-03-31 16:08:55.626 090 13281.15 700.02 57286.97 88888.00 2006-03-31 16:08:56.626 090 13280.11 701.14 57286.97 88888.00 2006-03-31 16:08:57.626 090 13281.67 700.64 57286.85 88888.00 2006-03-31 16:08:58.626 090 13281.15 701.01 57286.24 88888.00 2006-03-31 16:08:59.626 090 13281.15 700.76 57285.75 88888.00 2006-03-31 16:09:00.626 090 13281.28 700.52 57286.24 88888.00 2006-03-31 16:09:01.626 090 13281.41 700.15 57286.61 88888.00 2006-03-31 16:09:02.626 090 13280.89 700.64 57285.75 88888.00 2006-03-31 16:09:03.626 090 13281.15 700.52 57285.99 88888.00 2006-03-31 16:09:04.626 090 13280.24 700.39 57286.48 88888.00 2006-03-31 16:09:05.626 090 13281.15 701.51 57286.36 88888.00 2006-03-31 16:09:06.626 090 13281.41 700.89 57286.36 88888.00 2006-03-31 16:09:07.626 090 13281.54 701.14 57285.87 88888.00 2006-03-31 16:09:08.626 090 13281.54 700.52 57286.36 88888.00 2006-03-31 16:09:09.626 090 13281.54 701.01 57286.85 88888.00 2006-03-31 16:09:10.626 090 13281.80 701.51 57286.73 88888.00 2006-03-31 16:09:12.626 090 13281.41 700.39 57286.73 88888.00 2006-03-31 16:09:13.626 090 13281.02 700.64 57286.73 88888.00 2006-03-31 16:09:14.626 090 13281.54 701.26 57286.48 88888.00 2006-03-31 16:09:15.626 090 13280.76 700.89 57286.73 88888.00 2006-03-31 16:09:16.626 090 13281.15 700.52 57286.36 88888.00 2006-03-31 16:09:17.626 090 13281.02 700.89 57286.24 88888.00 2006-03-31 16:09:18.626 090 13281.02 701.01 57286.97 88888.00 2006-03-31 16:09:19.626 090 13281.28 700.76 57286.48 88888.00 2006-03-31 16:09:20.626 090 13281.28 701.01 57285.87 88888.00 2006-03-31 16:09:21.626 090 13282.32 700.64 57286.48 88888.00 2006-03-31 16:09:22.626 090 13280.89 700.39 57285.87 88888.00 2006-03-31 16:09:23.626 090 13281.67 700.64 57286.12 88888.00 2006-03-31 16:09:24.626 090 13281.15 701.38 57286.12 88888.00 2006-03-31 16:09:25.626 090 13281.41 700.52 57286.73 88888.00 2006-03-31 16:09:26.626 090 13281.28 700.89 57286.24 88888.00 2006-03-31 16:09:27.626 090 13281.41 700.64 57286.85 88888.00 2006-03-31 16:09:28.626 090 13281.02 700.89 57287.34 88888.00 2006-03-31 16:09:29.626 090 13280.63 700.02 57286.24 88888.00 2006-03-31 16:09:30.626 090 13281.15 700.52 57286.36 88888.00 2006-03-31 16:09:31.626 090 13281.41 701.01 57287.09 88888.00 2006-03-31 16:09:32.626 090 13281.15 700.52 57286.85 88888.00 2006-03-31 16:09:33.626 090 13281.28 700.76 57287.21 88888.00 2006-03-31 16:09:34.626 090 13281.54 699.77 57286.73 88888.00 2006-03-31 16:09:35.626 090 13280.63 700.89 57286.61 88888.00 2006-03-31 16:09:36.626 090 13281.28 701.01 57286.48 88888.00 2006-03-31 16:09:37.626 090 13281.41 700.27 57286.85 88888.00 2006-03-31 16:09:38.626 090 13282.19 700.76 57287.34 88888.00 2006-03-31 16:09:39.626 090 13281.28 700.89 57286.73 88888.00 2006-03-31 16:09:40.626 090 13281.41 700.39 57286.48 88888.00 2006-03-31 16:09:41.626 090 13281.02 701.26 57286.48 88888.00 2006-03-31 16:09:42.626 090 13281.02 700.64 57286.36 88888.00 2006-03-31 16:09:43.626 090 13281.02 701.01 57286.61 88888.00 2006-03-31 16:09:44.626 090 13280.89 700.76 57286.61 88888.00 2006-03-31 16:09:45.626 090 13280.63 700.39 57286.24 88888.00 2006-03-31 16:09:46.626 090 13281.67 701.38 57287.09 88888.00 2006-03-31 16:09:47.626 090 13281.15 701.01 57286.61 88888.00 2006-03-31 16:09:48.626 090 13281.28 700.89 57287.34 88888.00 2006-03-31 16:09:49.626 090 13280.89 701.14 57286.36 88888.00 2006-03-31 16:09:50.626 090 13280.76 700.27 57286.97 88888.00 2006-03-31 16:09:51.626 090 13281.15 700.64 57286.48 88888.00 2006-03-31 16:09:52.626 090 13280.89 700.15 57287.46 88888.00 2006-03-31 16:09:53.626 090 13280.89 700.39 57287.21 88888.00 2006-03-31 16:09:54.626 090 13282.06 700.15 57286.85 88888.00 2006-03-31 16:09:55.626 090 13281.93 701.01 57286.85 88888.00 2006-03-31 16:09:56.626 090 13281.02 700.89 57286.73 88888.00 2006-03-31 16:09:57.626 090 13280.76 700.64 57286.48 88888.00 2006-03-31 16:09:58.626 090 13281.02 700.89 57286.36 88888.00 2006-03-31 16:09:59.626 090 13281.02 700.64 57286.24 88888.00 2006-03-31 16:10:00.626 090 13281.28 700.52 57286.48 88888.00 2006-03-31 16:10:01.626 090 13281.15 700.64 57286.85 88888.00 2006-03-31 16:10:02.626 090 13281.54 701.26 57286.36 88888.00 2006-03-31 16:10:03.626 090 13281.02 701.14 57286.12 88888.00 2006-03-31 16:10:04.626 090 13280.89 701.01 57286.24 88888.00 2006-03-31 16:10:05.626 090 13281.41 701.51 57286.36 88888.00 2006-03-31 16:10:06.626 090 13281.15 701.26 57286.36 88888.00 2006-03-31 16:10:07.626 090 13281.02 701.38 57286.73 88888.00 2006-03-31 16:10:08.626 090 13280.63 700.76 57286.12 88888.00 2006-03-31 16:10:09.626 090 13281.54 700.64 57286.24 88888.00 2006-03-31 16:10:10.626 090 13280.76 701.01 57286.36 88888.00 2006-03-31 16:10:11.626 090 13281.67 700.64 57287.09 88888.00 2006-03-31 16:10:12.626 090 13281.93 701.26 57286.12 88888.00 2006-03-31 16:10:13.626 090 13282.06 700.89 57286.48 88888.00 2006-03-31 16:10:14.626 090 13281.28 700.64 57286.48 88888.00 2006-03-31 16:10:15.626 090 13281.02 701.26 57286.85 88888.00 2006-03-31 16:10:16.626 090 13281.93 701.01 57286.61 88888.00 2006-03-31 16:10:17.626 090 13281.54 700.89 57286.36 88888.00 2006-03-31 16:10:18.626 090 13281.67 701.51 57286.85 88888.00 2006-03-31 16:10:19.626 090 13281.41 701.88 57286.36 88888.00 2006-03-31 16:10:20.626 090 13281.02 700.39 57286.24 88888.00 2006-03-31 16:10:21.626 090 13281.15 700.76 57286.24 88888.00 2006-03-31 16:10:22.626 090 13281.41 700.89 57286.73 88888.00 2006-03-31 16:10:23.626 090 13280.89 700.89 57286.61 88888.00 2006-03-31 16:10:24.626 090 13280.11 700.27 57286.24 88888.00 2006-03-31 16:10:25.626 090 13280.89 701.88 57286.12 88888.00 2006-03-31 16:10:26.626 090 13281.41 701.26 57286.61 88888.00 2006-03-31 16:10:27.626 090 13280.89 701.88 57287.71 88888.00 2006-03-31 16:10:28.626 090 13280.37 701.51 57286.12 88888.00 2006-03-31 16:10:29.626 090 13281.28 701.51 57286.12 88888.00 2006-03-31 16:10:30.626 090 13281.02 701.14 57286.48 88888.00 2006-03-31 16:10:31.626 090 13281.28 701.76 57286.61 88888.00 2006-03-31 16:10:32.626 090 13281.41 701.38 57286.48 88888.00 2006-03-31 16:10:33.626 090 13281.28 701.26 57286.36 88888.00 2006-03-31 16:10:34.626 090 13280.89 701.26 57286.36 88888.00 2006-03-31 16:10:35.626 090 13281.28 701.26 57286.61 88888.00 2006-03-31 16:10:36.626 090 13280.50 701.76 57287.09 88888.00 2006-03-31 16:10:37.626 090 13281.41 701.51 57286.61 88888.00 2006-03-31 16:10:38.626 090 13281.67 701.26 57286.48 88888.00 2006-03-31 16:10:39.626 090 13281.67 701.01 57286.24 88888.00 2006-03-31 16:10:40.626 090 13281.28 702.00 57286.48 88888.00 2006-03-31 16:10:41.626 090 13281.28 702.13 57286.24 88888.00 2006-03-31 16:10:42.626 090 13281.02 700.89 57287.09 88888.00 2006-03-31 16:10:43.626 090 13280.89 701.51 57286.36 88888.00 2006-03-31 16:10:44.626 090 13280.50 701.76 57286.36 88888.00 2006-03-31 16:10:45.626 090 13281.15 702.00 57285.75 88888.00 2006-03-31 16:10:46.626 090 13280.63 701.51 57285.75 88888.00 2006-03-31 16:10:47.626 090 13280.89 701.88 57286.48 88888.00 2006-03-31 16:10:48.626 090 13281.28 701.26 57286.48 88888.00 2006-03-31 16:10:49.626 090 13281.02 701.76 57286.85 88888.00 2006-03-31 16:10:50.626 090 13281.15 701.51 57285.75 88888.00 2006-03-31 16:10:51.626 090 13282.06 702.00 57286.85 88888.00 2006-03-31 16:10:52.626 090 13281.80 701.88 57286.48 88888.00 2006-03-31 16:10:53.626 090 13281.93 701.88 57286.48 88888.00 2006-03-31 16:10:54.626 090 13281.41 701.88 57286.36 88888.00 2006-03-31 16:10:55.626 090 13280.76 701.76 57286.61 88888.00 2006-03-31 16:10:56.626 090 13281.15 701.76 57286.61 88888.00 2006-03-31 16:10:57.626 090 13281.41 701.63 57285.99 88888.00 2006-03-31 16:10:58.626 090 13281.28 702.00 57286.97 88888.00 2006-03-31 16:10:59.626 090 13281.54 702.00 57286.24 88888.00 2006-03-31 16:11:00.626 090 13281.28 701.51 57286.24 88888.00 2006-03-31 16:11:01.626 090 13281.67 702.37 57286.85 88888.00 2006-03-31 16:11:02.626 090 13281.67 702.00 57286.12 88888.00 2006-03-31 16:11:03.626 090 13281.67 701.76 57285.99 88888.00 2006-03-31 16:11:04.626 090 13281.15 701.51 57286.36 88888.00 2006-03-31 16:11:05.626 090 13282.32 701.63 57285.75 88888.00 2006-03-31 16:11:06.626 090 13281.54 701.76 57286.97 88888.00 2006-03-31 16:11:07.626 090 13281.54 702.00 57286.61 88888.00 2006-03-31 16:11:08.626 090 13282.06 701.76 57286.24 88888.00 2006-03-31 16:11:09.626 090 13281.80 701.88 57286.85 88888.00 2006-03-31 16:11:10.626 090 13280.89 702.13 57286.48 88888.00 2006-03-31 16:11:11.626 090 13282.19 702.00 57286.85 88888.00 2006-03-31 16:11:12.626 090 13281.41 701.51 57286.12 88888.00 2006-03-31 16:11:13.626 090 13281.15 702.13 57286.97 88888.00 2006-03-31 16:11:14.626 090 13281.67 702.25 57286.36 88888.00 2006-03-31 16:11:15.626 090 13281.15 702.00 57286.36 88888.00 2006-03-31 16:11:16.626 090 13281.67 701.76 57286.85 88888.00 2006-03-31 16:11:17.626 090 13281.15 702.37 57286.48 88888.00 2006-03-31 16:11:18.626 090 13282.06 702.00 57286.48 88888.00 2006-03-31 16:11:19.626 090 13281.54 701.63 57286.61 88888.00 2006-03-31 16:11:20.626 090 13281.41 701.88 57287.21 88888.00 2006-03-31 16:11:21.626 090 13281.02 702.00 57286.73 88888.00 2006-03-31 16:11:22.626 090 13281.80 702.25 57286.24 88888.00 2006-03-31 16:11:23.626 090 13280.89 702.62 57286.61 88888.00 2006-03-31 16:11:24.626 090 13281.41 702.13 57286.61 88888.00 2006-03-31 16:11:25.626 090 13281.67 702.25 57286.85 88888.00 2006-03-31 16:11:26.626 090 13281.28 702.25 57286.61 88888.00 2006-03-31 16:11:27.626 090 13281.28 702.37 57286.61 88888.00 2006-03-31 16:11:28.626 090 13281.41 702.00 57285.99 88888.00 2006-03-31 16:11:29.626 090 13282.06 701.88 57286.12 88888.00 2006-03-31 16:11:30.626 090 13282.58 702.13 57286.12 88888.00 2006-03-31 16:11:31.626 090 13281.15 702.37 57285.99 88888.00 2006-03-31 16:11:32.626 090 13282.32 702.00 57287.09 88888.00 2006-03-31 16:11:33.626 090 13282.45 702.99 57286.85 88888.00 2006-03-31 16:11:34.626 090 13281.93 702.13 57286.48 88888.00 2006-03-31 16:11:35.626 090 13281.93 702.00 57286.73 88888.00 2006-03-31 16:11:36.626 090 13282.19 702.13 57286.36 88888.00 2006-03-31 16:11:37.626 090 13281.80 702.37 57286.73 88888.00 2006-03-31 16:11:38.626 090 13281.67 702.13 57287.34 88888.00 2006-03-31 16:11:39.626 090 13281.02 701.88 57286.85 88888.00 2006-03-31 16:11:40.626 090 13281.54 702.37 57286.36 88888.00 2006-03-31 16:11:41.626 090 13282.19 702.50 57286.61 88888.00 2006-03-31 16:11:42.626 090 13281.41 702.25 57286.48 88888.00 2006-03-31 16:11:43.626 090 13281.80 701.88 57286.24 88888.00 2006-03-31 16:11:44.626 090 13281.93 701.26 57286.48 88888.00 2006-03-31 16:11:45.626 090 13281.28 701.88 57286.36 88888.00 2006-03-31 16:11:46.626 090 13281.80 702.00 57286.61 88888.00 2006-03-31 16:11:47.626 090 13281.67 702.00 57286.36 88888.00 2006-03-31 16:11:48.626 090 13281.93 702.37 57286.73 88888.00 2006-03-31 16:11:49.626 090 13281.41 702.50 57286.61 88888.00 2006-03-31 16:11:50.626 090 13282.19 701.76 57286.48 88888.00 2006-03-31 16:11:51.626 090 13281.41 702.25 57285.99 88888.00 2006-03-31 16:11:52.626 090 13281.80 702.00 57286.36 88888.00 2006-03-31 16:11:53.626 090 13281.41 702.25 57286.61 88888.00 2006-03-31 16:11:54.626 090 13281.93 702.37 57286.97 88888.00 2006-03-31 16:11:55.626 090 13281.41 701.51 57286.73 88888.00 2006-03-31 16:11:56.626 090 13281.67 702.50 57286.36 88888.00 2006-03-31 16:11:57.626 090 13281.67 702.50 57286.36 88888.00 2006-03-31 16:11:58.626 090 13281.67 702.13 57286.73 88888.00 2006-03-31 16:11:59.626 090 13281.54 702.62 57286.12 88888.00 2006-03-31 16:12:00.626 090 13281.67 702.75 57286.36 88888.00 2006-03-31 16:12:01.626 090 13281.67 701.76 57286.48 88888.00 2006-03-31 16:12:02.626 090 13281.80 701.76 57285.99 88888.00 2006-03-31 16:12:03.626 090 13282.06 702.37 57286.24 88888.00 2006-03-31 16:12:04.626 090 13282.06 702.75 57286.73 88888.00 2006-03-31 16:12:05.626 090 13281.93 701.88 57286.61 88888.00 2006-03-31 16:12:06.626 090 13281.67 702.00 57286.61 88888.00 2006-03-31 16:12:07.626 090 13281.67 702.00 57286.85 88888.00 2006-03-31 16:12:08.626 090 13281.93 701.51 57286.97 88888.00 2006-03-31 16:12:09.626 090 13281.54 702.13 57286.36 88888.00 2006-03-31 16:12:10.626 090 13281.41 702.00 57286.48 88888.00 2006-03-31 16:12:11.626 090 13281.80 702.00 57286.97 88888.00 2006-03-31 16:12:12.626 090 13281.54 701.88 57286.24 88888.00 2006-03-31 16:12:13.626 090 13282.45 701.63 57286.61 88888.00 2006-03-31 16:12:14.626 090 13281.80 701.51 57286.85 88888.00 2006-03-31 16:12:15.626 090 13282.19 702.37 57287.21 88888.00 2006-03-31 16:12:16.626 090 13281.80 701.14 57286.12 88888.00 2006-03-31 16:12:17.626 090 13281.67 701.88 57286.36 88888.00 2006-03-31 16:12:18.626 090 13281.54 702.50 57285.87 88888.00 2006-03-31 16:12:19.626 090 13281.80 701.63 57286.73 88888.00 2006-03-31 16:12:20.626 090 13282.58 702.13 57286.24 88888.00 2006-03-31 16:12:21.626 090 13281.80 701.38 57286.48 88888.00 2006-03-31 16:12:22.626 090 13281.67 701.88 57286.73 88888.00 2006-03-31 16:12:23.626 090 13281.67 702.50 57286.24 88888.00 2006-03-31 16:12:24.626 090 13281.67 702.00 57286.61 88888.00 2006-03-31 16:12:25.626 090 13280.89 701.26 57286.85 88888.00 2006-03-31 16:12:26.626 090 13281.67 701.51 57286.48 88888.00 2006-03-31 16:12:27.626 090 13281.80 702.50 57285.62 88888.00 2006-03-31 16:12:28.626 090 13281.15 701.63 57286.48 88888.00 2006-03-31 16:12:29.626 090 13281.28 701.63 57286.48 88888.00 2006-03-31 16:12:30.626 090 13282.32 701.88 57286.73 88888.00 2006-03-31 16:12:31.626 090 13282.06 702.50 57286.24 88888.00 2006-03-31 16:12:32.626 090 13281.80 701.14 57286.48 88888.00 2006-03-31 16:12:33.626 090 13282.45 701.01 57286.36 88888.00 2006-03-31 16:12:34.626 090 13281.41 701.76 57286.36 88888.00 2006-03-31 16:12:35.626 090 13281.54 702.13 57286.97 88888.00 2006-03-31 16:12:36.626 090 13281.41 701.26 57286.12 88888.00 2006-03-31 16:12:37.626 090 13281.54 701.38 57286.61 88888.00 2006-03-31 16:12:38.626 090 13282.19 701.38 57286.36 88888.00 2006-03-31 16:12:39.626 090 13281.41 701.63 57286.12 88888.00 2006-03-31 16:12:40.626 090 13281.67 701.63 57286.48 88888.00 2006-03-31 16:12:41.626 090 13282.32 700.89 57286.24 88888.00 2006-03-31 16:12:42.626 090 13280.89 701.88 57286.61 88888.00 2006-03-31 16:12:43.626 090 13281.54 701.88 57286.73 88888.00 2006-03-31 16:12:44.626 090 13281.80 701.51 57287.09 88888.00 2006-03-31 16:12:45.626 090 13281.54 701.26 57286.48 88888.00 2006-03-31 16:12:46.626 090 13280.76 701.88 57285.99 88888.00 2006-03-31 16:12:47.626 090 13281.28 701.38 57286.48 88888.00 2006-03-31 16:12:48.626 090 13281.28 701.63 57287.34 88888.00 2006-03-31 16:12:49.626 090 13281.93 701.76 57286.24 88888.00 2006-03-31 16:12:50.626 090 13281.80 701.14 57286.73 88888.00 2006-03-31 16:12:51.626 090 13281.41 701.63 57287.46 88888.00 2006-03-31 16:12:52.626 090 13280.76 701.51 57286.36 88888.00 2006-03-31 16:12:53.626 090 13281.41 702.13 57287.09 88888.00 2006-03-31 16:12:54.626 090 13281.41 701.26 57286.48 88888.00 2006-03-31 16:12:55.626 090 13282.06 702.00 57287.34 88888.00 2006-03-31 16:12:56.626 090 13281.54 700.52 57286.12 88888.00 2006-03-31 16:12:57.626 090 13281.28 701.63 57286.73 88888.00 2006-03-31 16:12:58.626 090 13281.54 701.38 57286.48 88888.00 2006-03-31 16:12:59.626 090 13281.02 701.76 57286.61 88888.00 2006-03-31 16:13:00.626 090 13281.15 701.01 57286.24 88888.00 2006-03-31 16:13:01.626 090 13280.89 700.89 57287.09 88888.00 2006-03-31 16:13:02.626 090 13281.54 701.01 57287.21 88888.00 2006-03-31 16:13:03.626 090 13280.89 701.14 57286.36 88888.00 2006-03-31 16:13:04.626 090 13281.41 701.51 57286.36 88888.00 2006-03-31 16:13:05.626 090 13281.15 701.14 57287.09 88888.00 2006-03-31 16:13:06.626 090 13281.41 701.76 57286.85 88888.00 2006-03-31 16:13:07.626 090 13282.06 701.38 57285.75 88888.00 2006-03-31 16:13:08.626 090 13281.54 701.26 57286.61 88888.00 2006-03-31 16:13:09.626 090 13281.28 701.76 57286.12 88888.00 2006-03-31 16:13:10.626 090 13281.67 701.01 57286.36 88888.00 2006-03-31 16:13:11.626 090 13281.28 701.38 57286.85 88888.00 2006-03-31 16:13:12.626 090 13281.93 701.01 57286.48 88888.00 2006-03-31 16:13:13.626 090 13281.54 701.38 57286.48 88888.00 2006-03-31 16:13:14.626 090 13281.67 701.51 57286.85 88888.00 2006-03-31 16:13:15.626 090 13280.89 701.14 57287.09 88888.00 2006-03-31 16:13:16.626 090 13280.63 701.14 57286.36 88888.00 2006-03-31 16:13:17.626 090 13280.76 701.14 57286.12 88888.00 2006-03-31 16:13:18.626 090 13280.11 701.26 57286.48 88888.00 2006-03-31 16:13:19.626 090 13281.02 701.14 57286.61 88888.00 2006-03-31 16:13:20.626 090 13280.89 701.38 57286.24 88888.00 2006-03-31 16:13:21.626 090 13281.54 700.89 57285.38 88888.00 2006-03-31 16:13:22.626 090 13280.37 701.01 57286.12 88888.00 2006-03-31 16:13:23.626 090 13281.28 701.26 57286.48 88888.00 2006-03-31 16:13:24.626 090 13280.76 700.89 57286.85 88888.00 2006-03-31 16:13:25.626 090 13281.15 700.76 57286.36 88888.00 2006-03-31 16:13:26.626 090 13280.63 701.01 57286.61 88888.00 2006-03-31 16:13:27.626 090 13280.50 700.76 57286.24 88888.00 2006-03-31 16:13:28.626 090 13280.11 701.01 57286.24 88888.00 2006-03-31 16:13:29.626 090 13281.02 701.26 57286.24 88888.00 2006-03-31 16:13:30.626 090 13281.28 701.14 57286.24 88888.00 2006-03-31 16:13:31.626 090 13281.02 700.52 57286.73 88888.00 2006-03-31 16:13:32.626 090 13280.89 700.52 57286.85 88888.00 2006-03-31 16:13:33.626 090 13280.50 701.01 57286.24 88888.00 2006-03-31 16:13:34.626 090 13280.89 700.89 57286.61 88888.00 2006-03-31 16:13:35.626 090 13280.89 700.76 57286.12 88888.00 2006-03-31 16:13:36.626 090 13280.89 700.64 57286.24 88888.00 2006-03-31 16:13:37.626 090 13280.63 700.64 57286.24 88888.00 2006-03-31 16:13:38.626 090 13281.41 700.64 57286.24 88888.00 2006-03-31 16:13:39.626 090 13280.76 701.14 57286.36 88888.00 2006-03-31 16:13:40.626 090 13281.41 700.64 57286.24 88888.00 2006-03-31 16:13:41.626 090 13280.50 700.64 57285.62 88888.00 2006-03-31 16:13:42.626 090 13281.02 701.01 57286.12 88888.00 2006-03-31 16:13:43.626 090 13281.54 700.76 57286.12 88888.00 2006-03-31 16:13:44.626 090 13280.50 701.01 57286.61 88888.00 2006-03-31 16:13:45.626 090 13279.98 700.76 57286.24 88888.00 2006-03-31 16:13:46.626 090 13280.63 700.64 57286.12 88888.00 2006-03-31 16:13:47.626 090 13280.37 700.52 57286.24 88888.00 2006-03-31 16:13:48.626 090 13281.02 700.52 57285.50 88888.00 2006-03-31 16:13:49.626 090 13280.24 701.14 57285.87 88888.00 2006-03-31 16:13:50.626 090 13280.76 700.52 57286.48 88888.00 2006-03-31 16:13:51.626 090 13280.76 700.76 57286.24 88888.00 2006-03-31 16:13:52.626 090 13280.50 701.14 57286.12 88888.00 2006-03-31 16:13:53.626 090 13280.76 701.01 57286.24 88888.00 2006-03-31 16:13:54.626 090 13279.98 700.89 57286.24 88888.00 2006-03-31 16:13:55.626 090 13280.50 701.38 57285.62 88888.00 2006-03-31 16:13:56.626 090 13280.76 700.39 57286.24 88888.00 2006-03-31 16:13:57.626 090 13280.76 700.76 57285.99 88888.00 2006-03-31 16:13:58.626 090 13280.89 700.76 57285.75 88888.00 2006-03-31 16:13:59.626 090 13280.89 701.01 57286.24 88888.00 2006-03-31 16:14:00.626 090 13280.11 700.27 57286.36 88888.00 2006-03-31 16:14:01.626 090 13280.50 701.01 57286.12 88888.00 2006-03-31 16:14:02.626 090 13280.50 700.89 57285.87 88888.00 2006-03-31 16:14:03.626 090 13280.11 700.89 57286.12 88888.00 2006-03-31 16:14:04.626 090 13280.11 700.52 57285.87 88888.00 2006-03-31 16:14:05.626 090 13280.24 700.64 57285.99 88888.00 2006-03-31 16:14:06.626 090 13280.37 701.26 57286.85 88888.00 2006-03-31 16:14:07.626 090 13280.76 701.01 57285.75 88888.00 2006-03-31 16:14:08.626 090 13280.76 700.64 57286.12 88888.00 2006-03-31 16:14:09.626 090 13280.76 701.26 57285.75 88888.00 2006-03-31 16:14:10.626 090 13280.50 700.52 57286.61 88888.00 2006-03-31 16:14:11.626 090 13280.11 700.39 57286.73 88888.00 2006-03-31 16:14:12.626 090 13280.76 700.64 57286.12 88888.00 2006-03-31 16:14:13.626 090 13279.85 700.15 57285.87 88888.00 2006-03-31 16:14:14.626 090 13279.98 700.39 57285.38 88888.00 2006-03-31 16:14:15.626 090 13279.98 700.76 57286.36 88888.00 2006-03-31 16:14:16.626 090 13279.33 700.64 57285.99 88888.00 2006-03-31 16:14:17.626 090 13280.11 700.39 57286.36 88888.00 2006-03-31 16:14:18.626 090 13280.37 700.39 57285.99 88888.00 2006-03-31 16:14:19.626 090 13279.85 701.01 57286.48 88888.00 2006-03-31 16:14:20.626 090 13280.50 700.76 57285.99 88888.00 2006-03-31 16:14:21.626 090 13281.02 701.01 57286.36 88888.00 2006-03-31 16:14:22.626 090 13280.63 700.15 57286.48 88888.00 2006-03-31 16:14:23.626 090 13280.24 700.89 57285.87 88888.00 2006-03-31 16:14:24.626 090 13280.11 700.39 57285.62 88888.00 2006-03-31 16:14:25.626 090 13280.11 700.64 57285.62 88888.00 2006-03-31 16:14:26.626 090 13279.85 700.15 57285.75 88888.00 2006-03-31 16:14:27.626 090 13280.11 701.14 57285.75 88888.00 2006-03-31 16:14:28.626 090 13279.85 700.76 57285.38 88888.00 2006-03-31 16:14:29.626 090 13280.11 701.01 57285.62 88888.00 2006-03-31 16:14:30.626 090 13279.98 700.76 57286.12 88888.00 2006-03-31 16:14:31.626 090 13279.85 701.01 57286.12 88888.00 2006-03-31 16:14:32.626 090 13279.98 700.64 57285.99 88888.00 2006-03-31 16:14:33.626 090 13279.85 700.52 57286.12 88888.00 2006-03-31 16:14:34.626 090 13280.50 700.52 57285.75 88888.00 2006-03-31 16:14:35.626 090 13280.37 700.76 57285.50 88888.00 2006-03-31 16:14:36.626 090 13279.59 700.15 57285.50 88888.00 2006-03-31 16:14:37.626 090 13280.37 700.52 57286.48 88888.00 2006-03-31 16:14:38.626 090 13280.50 700.52 57286.12 88888.00 2006-03-31 16:14:39.626 090 13279.98 700.15 57285.87 88888.00 2006-03-31 16:14:40.626 090 13280.50 700.64 57286.61 88888.00 2006-03-31 16:14:41.626 090 13279.85 700.89 57285.75 88888.00 2006-03-31 16:14:42.626 090 13280.50 700.39 57285.99 88888.00 2006-03-31 16:14:43.626 090 13280.37 701.01 57285.75 88888.00 2006-03-31 16:14:44.626 090 13279.98 700.39 57285.75 88888.00 2006-03-31 16:14:45.626 090 13280.11 700.52 57285.99 88888.00 2006-03-31 16:14:46.626 090 13280.11 700.52 57285.87 88888.00 2006-03-31 16:14:47.626 090 13280.11 701.26 57286.12 88888.00 2006-03-31 16:14:48.626 090 13279.98 700.52 57285.75 88888.00 2006-03-31 16:14:49.626 090 13280.11 700.52 57285.26 88888.00 2006-03-31 16:14:50.626 090 13279.85 700.64 57285.87 88888.00 2006-03-31 16:14:51.626 090 13279.85 700.89 57285.75 88888.00 2006-03-31 16:14:52.626 090 13280.24 700.76 57285.75 88888.00 2006-03-31 16:14:53.626 090 13279.85 700.52 57285.50 88888.00 2006-03-31 16:14:54.626 090 13279.33 701.01 57285.75 88888.00 2006-03-31 16:14:55.626 090 13279.85 700.64 57286.24 88888.00 2006-03-31 16:14:56.626 090 13280.37 700.64 57285.75 88888.00 2006-03-31 16:14:57.626 090 13280.11 700.39 57286.12 88888.00 2006-03-31 16:14:58.626 090 13280.50 700.52 57285.87 88888.00 2006-03-31 16:14:59.626 090 13279.85 700.52 57285.62 88888.00 2006-03-31 16:15:00.626 090 13279.85 700.64 57286.12 88888.00 2006-03-31 16:15:01.626 090 13280.37 700.39 57286.12 88888.00 2006-03-31 16:15:02.626 090 13280.63 700.64 57285.62 88888.00 2006-03-31 16:15:03.626 090 13279.72 700.76 57285.87 88888.00 2006-03-31 16:15:04.626 090 13280.37 700.64 57284.89 88888.00 2006-03-31 16:15:05.626 090 13279.98 699.65 57285.38 88888.00 2006-03-31 16:15:06.626 090 13279.98 700.76 57285.50 88888.00 2006-03-31 16:15:07.626 090 13280.11 700.27 57285.50 88888.00 2006-03-31 16:15:08.626 090 13279.33 700.52 57285.62 88888.00 2006-03-31 16:15:09.626 090 13279.98 700.39 57285.99 88888.00 2006-03-31 16:15:10.626 090 13279.72 700.39 57285.14 88888.00 2006-03-31 16:15:12.626 090 13279.98 700.52 57285.26 88888.00 2006-03-31 16:15:13.626 090 13279.85 700.15 57285.62 88888.00 2006-03-31 16:15:14.626 090 13280.37 700.64 57285.26 88888.00 2006-03-31 16:15:15.626 090 13280.24 700.52 57285.75 88888.00 2006-03-31 16:15:16.626 090 13279.98 699.77 57286.36 88888.00 2006-03-31 16:15:17.626 090 13279.72 700.27 57285.50 88888.00 2006-03-31 16:15:18.626 090 13279.72 700.02 57285.87 88888.00 2006-03-31 16:15:19.626 090 13279.72 700.39 57286.12 88888.00 2006-03-31 16:15:20.626 090 13279.98 700.64 57285.99 88888.00 2006-03-31 16:15:21.626 090 13279.07 700.15 57286.12 88888.00 2006-03-31 16:15:22.626 090 13279.33 700.27 57285.87 88888.00 2006-03-31 16:15:23.626 090 13279.46 700.39 57285.75 88888.00 2006-03-31 16:15:24.626 090 13279.46 700.52 57286.24 88888.00 2006-03-31 16:15:25.626 090 13279.46 700.76 57285.62 88888.00 2006-03-31 16:15:26.626 090 13279.07 700.02 57284.77 88888.00 2006-03-31 16:15:27.626 090 13279.20 701.14 57285.99 88888.00 2006-03-31 16:15:28.626 090 13279.20 700.27 57285.62 88888.00 2006-03-31 16:15:29.626 090 13279.72 700.76 57285.87 88888.00 2006-03-31 16:15:30.625 090 13279.46 700.52 57284.77 88888.00 2006-03-31 16:15:31.625 090 13279.46 700.15 57285.50 88888.00 2006-03-31 16:15:32.625 090 13279.72 700.64 57285.26 88888.00 2006-03-31 16:15:33.625 090 13279.72 700.02 57285.50 88888.00 2006-03-31 16:15:34.625 090 13279.20 700.27 57286.36 88888.00 2006-03-31 16:15:35.625 090 13279.59 700.27 57285.14 88888.00 2006-03-31 16:15:36.625 090 13279.72 700.39 57285.62 88888.00 2006-03-31 16:15:37.625 090 13279.85 700.02 57285.99 88888.00 2006-03-31 16:15:38.625 090 13279.59 700.64 57285.62 88888.00 2006-03-31 16:15:39.625 090 13279.20 700.02 57285.26 88888.00 2006-03-31 16:15:40.625 090 13278.94 700.15 57285.87 88888.00 2006-03-31 16:15:41.625 090 13279.20 699.53 57285.26 88888.00 2006-03-31 16:15:42.625 090 13279.33 700.02 57284.65 88888.00 2006-03-31 16:15:43.625 090 13279.72 700.27 57285.50 88888.00 2006-03-31 16:15:44.625 090 13279.85 699.90 57285.50 88888.00 2006-03-31 16:15:45.625 090 13278.55 700.89 57285.38 88888.00 2006-03-31 16:15:46.625 090 13278.68 699.90 57285.26 88888.00 2006-03-31 16:15:47.625 090 13278.81 700.27 57285.38 88888.00 2006-03-31 16:15:48.625 090 13278.68 699.77 57285.87 88888.00 2006-03-31 16:15:49.625 090 13279.72 700.39 57284.77 88888.00 2006-03-31 16:15:50.625 090 13278.55 700.39 57285.38 88888.00 2006-03-31 16:15:51.625 090 13278.81 699.77 57285.38 88888.00 2006-03-31 16:15:52.625 090 13279.33 700.15 57285.38 88888.00 2006-03-31 16:15:53.625 090 13279.33 700.15 57285.50 88888.00 2006-03-31 16:15:54.625 090 13279.33 700.02 57285.26 88888.00 2006-03-31 16:15:55.625 090 13279.07 700.39 57285.50 88888.00 2006-03-31 16:15:56.625 090 13278.68 700.52 57285.87 88888.00 2006-03-31 16:15:57.625 090 13279.33 700.27 57285.26 88888.00 2006-03-31 16:15:58.625 090 13279.33 700.76 57285.38 88888.00 2006-03-31 16:15:59.625 090 13278.81 700.89 57285.62 88888.00 2006-03-31 16:16:00.625 090 13278.55 700.76 57285.26 88888.00 2006-03-31 16:16:01.625 090 13279.07 700.39 57285.26 88888.00 2006-03-31 16:16:02.625 090 13278.55 700.52 57285.14 88888.00 2006-03-31 16:16:03.625 090 13279.20 700.64 57285.62 88888.00 2006-03-31 16:16:04.625 090 13278.42 700.52 57285.26 88888.00 2006-03-31 16:16:05.625 090 13278.55 700.89 57285.75 88888.00 2006-03-31 16:16:06.625 090 13278.55 700.39 57285.50 88888.00 2006-03-31 16:16:07.625 090 13278.81 700.64 57285.02 88888.00 2006-03-31 16:16:08.625 090 13279.07 701.01 57285.26 88888.00 2006-03-31 16:16:09.625 090 13279.33 700.15 57285.38 88888.00 2006-03-31 16:16:10.625 090 13279.20 700.76 57285.38 88888.00 2006-03-31 16:16:11.625 090 13279.33 701.14 57285.14 88888.00 2006-03-31 16:16:12.625 090 13279.59 700.39 57285.62 88888.00 2006-03-31 16:16:13.625 090 13279.46 701.01 57285.14 88888.00 2006-03-31 16:16:14.625 090 13279.07 701.01 57285.38 88888.00 2006-03-31 16:16:15.625 090 13278.68 700.64 57285.38 88888.00 2006-03-31 16:16:16.625 090 13279.07 699.90 57285.26 88888.00 2006-03-31 16:16:17.625 090 13279.72 701.01 57285.14 88888.00 2006-03-31 16:16:18.625 090 13279.07 700.64 57285.14 88888.00 2006-03-31 16:16:19.625 090 13279.33 701.01 57285.26 88888.00 2006-03-31 16:16:20.625 090 13279.07 700.64 57286.12 88888.00 2006-03-31 16:16:21.625 090 13279.07 701.26 57285.50 88888.00 2006-03-31 16:16:22.625 090 13279.20 700.64 57285.02 88888.00 2006-03-31 16:16:23.625 090 13278.94 701.01 57284.89 88888.00 2006-03-31 16:16:24.625 090 13278.94 700.52 57285.50 88888.00 2006-03-31 16:16:25.625 090 13278.81 701.01 57285.75 88888.00 2006-03-31 16:16:26.625 090 13279.46 700.52 57285.14 88888.00 2006-03-31 16:16:27.625 090 13279.07 701.26 57285.87 88888.00 2006-03-31 16:16:28.625 090 13278.94 701.01 57285.50 88888.00 2006-03-31 16:16:29.625 090 13278.55 701.63 57285.75 88888.00 2006-03-31 16:16:30.625 090 13279.98 700.89 57285.99 88888.00 2006-03-31 16:16:31.625 090 13279.46 700.89 57285.50 88888.00 2006-03-31 16:16:32.625 090 13279.46 701.38 57285.26 88888.00 2006-03-31 16:16:33.625 090 13279.07 701.14 57284.89 88888.00 2006-03-31 16:16:34.625 090 13279.46 701.26 57285.50 88888.00 2006-03-31 16:16:35.625 090 13279.20 701.14 57285.14 88888.00 2006-03-31 16:16:36.625 090 13279.46 701.51 57285.26 88888.00 2006-03-31 16:16:37.625 090 13278.94 701.63 57285.50 88888.00 2006-03-31 16:16:38.625 090 13279.46 702.13 57285.62 88888.00 2006-03-31 16:16:39.625 090 13279.59 701.14 57285.38 88888.00 2006-03-31 16:16:40.625 090 13279.85 701.26 57285.87 88888.00 2006-03-31 16:16:41.625 090 13279.46 700.76 57285.62 88888.00 2006-03-31 16:16:42.625 090 13279.46 701.63 57285.75 88888.00 2006-03-31 16:16:43.625 090 13279.98 701.14 57286.48 88888.00 2006-03-31 16:16:44.625 090 13279.98 701.63 57285.62 88888.00 2006-03-31 16:16:45.625 090 13279.59 701.26 57285.99 88888.00 2006-03-31 16:16:46.625 090 13279.72 701.38 57285.50 88888.00 2006-03-31 16:16:47.625 090 13279.59 701.88 57286.12 88888.00 2006-03-31 16:16:48.625 090 13279.98 701.51 57285.62 88888.00 2006-03-31 16:16:49.625 090 13279.85 701.63 57285.38 88888.00 2006-03-31 16:16:50.625 090 13279.59 701.51 57286.36 88888.00 2006-03-31 16:16:51.625 090 13279.72 701.38 57285.62 88888.00 2006-03-31 16:16:52.625 090 13279.46 701.14 57285.62 88888.00 2006-03-31 16:16:53.625 090 13279.98 702.00 57285.75 88888.00 2006-03-31 16:16:54.625 090 13279.98 701.76 57286.24 88888.00 2006-03-31 16:16:55.625 090 13280.50 701.76 57285.38 88888.00 2006-03-31 16:16:56.625 090 13279.46 701.51 57285.14 88888.00 2006-03-31 16:16:57.625 090 13279.33 701.51 57286.12 88888.00 2006-03-31 16:16:58.625 090 13279.98 701.88 57286.12 88888.00 2006-03-31 16:16:59.625 090 13279.98 702.13 57285.62 88888.00 2006-03-31 16:17:00.625 090 13280.11 701.51 57285.75 88888.00 2006-03-31 16:17:01.625 090 13279.46 701.51 57285.87 88888.00 2006-03-31 16:17:02.625 090 13280.11 701.26 57285.75 88888.00 2006-03-31 16:17:03.625 090 13280.50 701.63 57286.73 88888.00 2006-03-31 16:17:04.625 090 13280.11 701.88 57285.99 88888.00 2006-03-31 16:17:05.625 090 13279.46 702.25 57285.87 88888.00 2006-03-31 16:17:06.625 090 13279.85 701.76 57285.50 88888.00 2006-03-31 16:17:07.625 090 13279.72 701.63 57286.36 88888.00 2006-03-31 16:17:08.625 090 13280.11 702.25 57285.87 88888.00 2006-03-31 16:17:09.625 090 13280.76 701.76 57285.99 88888.00 2006-03-31 16:17:10.625 090 13280.11 701.63 57286.24 88888.00 2006-03-31 16:17:12.625 090 13280.24 702.13 57286.36 88888.00 2006-03-31 16:17:13.625 090 13280.63 701.14 57286.24 88888.00 2006-03-31 16:17:14.625 090 13280.24 702.00 57285.87 88888.00 2006-03-31 16:17:15.625 090 13280.11 702.25 57285.26 88888.00 2006-03-31 16:17:16.625 090 13280.11 701.51 57285.87 88888.00 2006-03-31 16:17:17.625 090 13279.85 701.88 57286.24 88888.00 2006-03-31 16:17:18.625 090 13280.63 701.76 57285.26 88888.00 2006-03-31 16:17:19.625 090 13280.37 701.14 57285.87 88888.00 2006-03-31 16:17:20.625 090 13279.98 701.26 57286.48 88888.00 2006-03-31 16:17:21.625 090 13279.85 701.01 57285.99 88888.00 2006-03-31 16:17:22.625 090 13280.37 701.63 57285.26 88888.00 2006-03-31 16:17:23.625 090 13280.63 701.63 57285.50 88888.00 2006-03-31 16:17:24.625 090 13280.76 701.76 57285.99 88888.00 2006-03-31 16:17:25.625 090 13280.11 701.51 57286.36 88888.00 2006-03-31 16:17:26.625 090 13280.11 701.38 57286.12 88888.00 2006-03-31 16:17:27.625 090 13280.89 701.38 57286.36 88888.00 2006-03-31 16:17:28.625 090 13280.76 701.14 57286.12 88888.00 2006-03-31 16:17:29.625 090 13281.02 700.89 57286.24 88888.00 2006-03-31 16:17:30.625 090 13280.89 701.88 57286.24 88888.00 2006-03-31 16:17:31.625 090 13280.63 701.01 57286.24 88888.00 2006-03-31 16:17:32.625 090 13280.24 701.51 57286.61 88888.00 2006-03-31 16:17:33.625 090 13280.11 701.63 57286.24 88888.00 2006-03-31 16:17:34.625 090 13280.50 702.00 57286.36 88888.00 2006-03-31 16:17:35.625 090 13280.63 701.38 57286.61 88888.00 2006-03-31 16:17:36.625 090 13281.15 701.14 57286.85 88888.00 2006-03-31 16:17:37.625 090 13280.89 701.14 57286.73 88888.00 2006-03-31 16:17:38.625 090 13281.28 701.51 57286.24 88888.00 2006-03-31 16:17:39.625 090 13280.37 701.63 57286.36 88888.00 2006-03-31 16:17:40.625 090 13281.02 700.89 57285.99 88888.00 2006-03-31 16:17:41.625 090 13281.02 702.00 57286.12 88888.00 2006-03-31 16:17:42.625 090 13280.37 700.76 57286.97 88888.00 2006-03-31 16:17:43.625 090 13280.63 701.51 57286.97 88888.00 2006-03-31 16:17:44.625 090 13280.76 701.26 57285.62 88888.00 2006-03-31 16:17:45.625 090 13280.63 701.63 57285.75 88888.00 2006-03-31 16:17:46.625 090 13281.41 701.38 57286.12 88888.00 2006-03-31 16:17:47.625 090 13281.02 701.14 57286.36 88888.00 2006-03-31 16:17:48.625 090 13281.02 701.14 57286.73 88888.00 2006-03-31 16:17:49.625 090 13280.76 700.76 57286.97 88888.00 2006-03-31 16:17:50.625 090 13280.24 701.01 57286.12 88888.00 2006-03-31 16:17:51.625 090 13281.15 701.26 57286.48 88888.00 2006-03-31 16:17:52.625 090 13281.28 701.88 57286.24 88888.00 2006-03-31 16:17:53.625 090 13280.63 701.63 57285.99 88888.00 2006-03-31 16:17:54.625 090 13281.15 701.63 57285.75 88888.00 2006-03-31 16:17:55.625 090 13280.63 701.63 57285.50 88888.00 2006-03-31 16:17:56.625 090 13280.37 700.76 57285.62 88888.00 2006-03-31 16:17:57.625 090 13280.37 701.26 57286.36 88888.00 2006-03-31 16:17:58.625 090 13281.15 701.26 57286.24 88888.00 2006-03-31 16:17:59.625 090 13280.89 702.13 57286.24 88888.00 2006-03-31 16:18:00.625 090 13280.37 701.26 57286.24 88888.00 2006-03-31 16:18:01.625 090 13280.50 701.26 57286.36 88888.00 2006-03-31 16:18:02.625 090 13280.24 701.76 57286.24 88888.00 2006-03-31 16:18:03.625 090 13280.76 701.88 57286.85 88888.00 2006-03-31 16:18:04.625 090 13280.24 701.76 57285.87 88888.00 2006-03-31 16:18:05.625 090 13280.63 701.01 57286.36 88888.00 2006-03-31 16:18:06.625 090 13280.89 701.63 57286.48 88888.00 2006-03-31 16:18:07.625 090 13280.37 702.00 57285.87 88888.00 2006-03-31 16:18:08.625 090 13280.89 702.50 57286.48 88888.00 2006-03-31 16:18:09.625 090 13281.02 702.13 57285.62 88888.00 2006-03-31 16:18:10.625 090 13280.24 701.88 57285.99 88888.00 2006-03-31 16:18:11.625 090 13281.02 701.51 57286.61 88888.00 2006-03-31 16:18:12.625 090 13280.50 702.00 57286.36 88888.00 2006-03-31 16:18:13.625 090 13281.15 701.76 57286.12 88888.00 2006-03-31 16:18:14.625 090 13280.89 701.76 57286.36 88888.00 2006-03-31 16:18:15.625 090 13280.50 701.51 57286.48 88888.00 2006-03-31 16:18:16.625 090 13280.89 701.88 57286.24 88888.00 2006-03-31 16:18:17.625 090 13280.89 701.38 57286.24 88888.00 2006-03-31 16:18:18.625 090 13280.76 702.00 57286.48 88888.00 2006-03-31 16:18:19.625 090 13281.67 701.88 57286.85 88888.00 2006-03-31 16:18:20.625 090 13281.15 701.88 57286.24 88888.00 2006-03-31 16:18:21.625 090 13280.76 702.50 57286.48 88888.00 2006-03-31 16:18:22.625 090 13280.37 701.51 57286.61 88888.00 2006-03-31 16:18:23.625 090 13280.50 702.00 57285.99 88888.00 2006-03-31 16:18:24.625 090 13280.76 702.00 57286.97 88888.00 2006-03-31 16:18:25.625 090 13280.63 701.63 57286.36 88888.00 2006-03-31 16:18:26.625 090 13281.15 702.13 57286.48 88888.00 2006-03-31 16:18:27.625 090 13281.02 701.63 57287.09 88888.00 2006-03-31 16:18:28.625 090 13280.76 702.00 57286.12 88888.00 2006-03-31 16:18:29.625 090 13280.89 701.01 57286.48 88888.00 2006-03-31 16:18:30.625 090 13280.89 701.76 57286.12 88888.00 2006-03-31 16:18:31.625 090 13280.37 702.25 57286.48 88888.00 2006-03-31 16:18:32.625 090 13280.24 701.63 57286.36 88888.00 2006-03-31 16:18:33.625 090 13281.41 701.76 57286.61 88888.00 2006-03-31 16:18:34.625 090 13281.93 700.76 57286.12 88888.00 2006-03-31 16:18:35.625 090 13281.15 701.51 57286.97 88888.00 2006-03-31 16:18:36.625 090 13280.63 701.88 57286.12 88888.00 2006-03-31 16:18:37.625 090 13281.15 702.50 57285.99 88888.00 2006-03-31 16:18:38.625 090 13281.02 701.88 57285.99 88888.00 2006-03-31 16:18:39.625 090 13281.41 701.88 57286.24 88888.00 2006-03-31 16:18:40.625 090 13281.28 701.51 57286.36 88888.00 2006-03-31 16:18:41.625 090 13281.02 701.76 57286.36 88888.00 2006-03-31 16:18:42.625 090 13281.28 702.25 57286.24 88888.00 2006-03-31 16:18:43.625 090 13281.41 702.13 57286.12 88888.00 2006-03-31 16:18:44.625 090 13281.93 701.38 57286.73 88888.00 2006-03-31 16:18:45.625 090 13281.54 702.13 57285.99 88888.00 2006-03-31 16:18:46.625 090 13280.50 702.00 57286.24 88888.00 2006-03-31 16:18:47.625 090 13281.28 701.76 57286.48 88888.00 2006-03-31 16:18:48.625 090 13281.41 701.88 57286.61 88888.00 2006-03-31 16:18:49.625 090 13281.15 702.00 57285.99 88888.00 2006-03-31 16:18:50.625 090 13281.02 702.00 57286.24 88888.00 2006-03-31 16:18:51.625 090 13280.89 701.76 57286.24 88888.00 2006-03-31 16:18:52.625 090 13281.02 702.00 57286.24 88888.00 2006-03-31 16:18:53.625 090 13281.80 701.88 57286.97 88888.00 2006-03-31 16:18:54.625 090 13280.63 701.38 57286.48 88888.00 2006-03-31 16:18:55.625 090 13281.67 702.37 57285.99 88888.00 2006-03-31 16:18:56.625 090 13281.54 702.13 57286.85 88888.00 2006-03-31 16:18:57.625 090 13281.28 702.00 57286.61 88888.00 2006-03-31 16:18:58.625 090 13281.67 702.25 57286.48 88888.00 2006-03-31 16:18:59.625 090 13281.54 702.37 57286.12 88888.00 2006-03-31 16:19:00.625 090 13281.93 701.76 57286.73 88888.00 2006-03-31 16:19:01.625 090 13281.15 702.25 57286.24 88888.00 2006-03-31 16:19:02.625 090 13280.76 702.62 57286.24 88888.00 2006-03-31 16:19:03.625 090 13281.67 702.13 57286.73 88888.00 2006-03-31 16:19:04.625 090 13281.54 701.88 57286.12 88888.00 2006-03-31 16:19:05.625 090 13281.02 701.38 57286.61 88888.00 2006-03-31 16:19:06.625 090 13281.41 702.25 57286.48 88888.00 2006-03-31 16:19:07.625 090 13280.76 702.13 57285.75 88888.00 2006-03-31 16:19:08.625 090 13281.15 702.87 57286.12 88888.00 2006-03-31 16:19:09.625 090 13281.15 701.88 57287.34 88888.00 2006-03-31 16:19:10.625 090 13281.67 702.13 57286.12 88888.00 2006-03-31 16:19:12.625 090 13281.41 702.50 57286.73 88888.00 2006-03-31 16:19:13.625 090 13281.02 701.51 57286.36 88888.00 2006-03-31 16:19:14.625 090 13281.41 701.76 57286.24 88888.00 2006-03-31 16:19:15.625 090 13281.67 702.50 57286.61 88888.00 2006-03-31 16:19:16.625 090 13281.67 701.76 57286.97 88888.00 2006-03-31 16:19:17.625 090 13282.32 702.00 57286.85 88888.00 2006-03-31 16:19:18.625 090 13281.93 702.62 57286.85 88888.00 2006-03-31 16:19:19.625 090 13280.89 701.76 57286.73 88888.00 2006-03-31 16:19:20.625 090 13281.02 701.88 57286.73 88888.00 2006-03-31 16:19:21.625 090 13281.54 702.37 57286.36 88888.00 2006-03-31 16:19:22.625 090 13281.80 702.50 57286.85 88888.00 2006-03-31 16:19:23.625 090 13281.28 702.13 57286.48 88888.00 2006-03-31 16:19:24.625 090 13281.02 702.75 57286.48 88888.00 2006-03-31 16:19:25.625 090 13282.06 702.50 57286.48 88888.00 2006-03-31 16:19:26.625 090 13281.28 702.62 57286.97 88888.00 2006-03-31 16:19:27.625 090 13280.63 702.00 57286.73 88888.00 2006-03-31 16:19:28.625 090 13281.28 702.25 57286.85 88888.00 2006-03-31 16:19:29.625 090 13281.02 702.37 57285.99 88888.00 2006-03-31 16:19:30.625 090 13280.89 702.75 57286.24 88888.00 2006-03-31 16:19:31.625 090 13281.93 702.25 57286.61 88888.00 2006-03-31 16:19:32.625 090 13281.93 702.37 57286.61 88888.00 2006-03-31 16:19:33.625 090 13281.80 702.00 57286.61 88888.00 2006-03-31 16:19:34.625 090 13281.93 701.26 57286.61 88888.00 2006-03-31 16:19:35.625 090 13281.15 701.51 57286.61 88888.00 2006-03-31 16:19:36.625 090 13281.54 702.13 57286.85 88888.00 2006-03-31 16:19:37.625 090 13281.15 701.76 57286.12 88888.00 2006-03-31 16:19:38.625 090 13281.28 702.13 57285.75 88888.00 2006-03-31 16:19:39.625 090 13281.28 701.88 57286.24 88888.00 2006-03-31 16:19:40.625 090 13281.93 702.50 57286.36 88888.00 2006-03-31 16:19:41.625 090 13281.80 702.13 57286.48 88888.00 2006-03-31 16:19:42.625 090 13281.15 701.51 57286.36 88888.00 2006-03-31 16:19:43.625 090 13281.80 702.37 57286.61 88888.00 2006-03-31 16:19:44.625 090 13280.63 702.25 57285.99 88888.00 2006-03-31 16:19:45.625 090 13281.28 701.63 57286.24 88888.00 2006-03-31 16:19:46.625 090 13281.67 701.76 57286.36 88888.00 2006-03-31 16:19:47.625 090 13280.37 702.62 57286.61 88888.00 2006-03-31 16:19:48.625 090 13281.80 701.38 57286.85 88888.00 2006-03-31 16:19:49.625 090 13281.80 701.76 57286.48 88888.00 2006-03-31 16:19:50.625 090 13281.41 702.00 57286.36 88888.00 2006-03-31 16:19:51.625 090 13281.02 702.13 57286.73 88888.00 2006-03-31 16:19:52.625 090 13281.28 702.13 57286.48 88888.00 2006-03-31 16:19:53.625 090 13281.54 701.51 57287.09 88888.00 2006-03-31 16:19:54.625 090 13281.15 701.51 57286.48 88888.00 2006-03-31 16:19:55.625 090 13281.28 702.13 57287.09 88888.00 2006-03-31 16:19:56.625 090 13281.67 701.63 57286.48 88888.00 2006-03-31 16:19:57.625 090 13281.54 701.51 57286.48 88888.00 2006-03-31 16:19:58.625 090 13280.89 702.75 57286.85 88888.00 2006-03-31 16:19:59.625 090 13281.41 702.25 57286.61 88888.00 2006-03-31 16:20:00.625 090 13281.15 702.37 57286.61 88888.00 2006-03-31 16:20:01.625 090 13280.63 702.13 57286.85 88888.00 2006-03-31 16:20:02.625 090 13281.02 702.62 57286.48 88888.00 2006-03-31 16:20:03.625 090 13280.89 702.25 57286.48 88888.00 2006-03-31 16:20:04.625 090 13281.02 701.76 57286.24 88888.00 2006-03-31 16:20:05.625 090 13281.15 702.37 57286.61 88888.00 2006-03-31 16:20:06.625 090 13281.28 702.37 57286.85 88888.00 2006-03-31 16:20:07.625 090 13280.89 702.50 57286.36 88888.00 2006-03-31 16:20:08.625 090 13281.15 701.88 57286.61 88888.00 2006-03-31 16:20:09.625 090 13281.54 702.25 57286.12 88888.00 2006-03-31 16:20:10.625 090 13280.63 702.00 57286.97 88888.00 2006-03-31 16:20:11.625 090 13281.15 702.37 57285.87 88888.00 2006-03-31 16:20:12.625 090 13280.63 702.62 57286.24 88888.00 2006-03-31 16:20:13.625 090 13280.63 702.50 57286.24 88888.00 2006-03-31 16:20:14.625 090 13280.89 701.88 57286.73 88888.00 2006-03-31 16:20:15.625 090 13281.28 702.37 57286.12 88888.00 2006-03-31 16:20:16.625 090 13281.28 702.13 57285.87 88888.00 2006-03-31 16:20:17.625 090 13281.28 701.88 57286.36 88888.00 2006-03-31 16:20:18.625 090 13281.28 702.50 57287.34 88888.00 2006-03-31 16:20:19.625 090 13281.54 702.00 57286.36 88888.00 2006-03-31 16:20:20.625 090 13280.76 702.37 57286.48 88888.00 2006-03-31 16:20:21.625 090 13281.28 702.00 57286.48 88888.00 2006-03-31 16:20:22.625 090 13280.63 702.62 57286.36 88888.00 2006-03-31 16:20:23.625 090 13281.02 702.00 57286.12 88888.00 2006-03-31 16:20:24.625 090 13280.89 702.25 57286.85 88888.00 2006-03-31 16:20:25.625 090 13281.02 702.50 57286.85 88888.00 2006-03-31 16:20:26.625 090 13280.63 701.51 57286.48 88888.00 2006-03-31 16:20:27.625 090 13281.28 702.99 57286.36 88888.00 2006-03-31 16:20:28.625 090 13280.89 701.63 57286.85 88888.00 2006-03-31 16:20:29.625 090 13281.67 702.99 57286.85 88888.00 2006-03-31 16:20:30.625 090 13281.28 702.00 57286.24 88888.00 2006-03-31 16:20:31.625 090 13281.15 702.62 57286.97 88888.00 2006-03-31 16:20:32.625 090 13281.28 702.62 57286.12 88888.00 2006-03-31 16:20:33.625 090 13281.02 702.50 57286.85 88888.00 2006-03-31 16:20:34.625 090 13280.50 702.50 57286.36 88888.00 2006-03-31 16:20:35.625 090 13280.89 701.88 57286.61 88888.00 2006-03-31 16:20:36.625 090 13281.28 701.88 57286.61 88888.00 2006-03-31 16:20:37.625 090 13280.76 702.13 57285.99 88888.00 2006-03-31 16:20:38.625 090 13280.89 702.13 57286.12 88888.00 2006-03-31 16:20:39.625 090 13281.15 702.75 57286.12 88888.00 2006-03-31 16:20:40.625 090 13281.15 702.13 57286.12 88888.00 2006-03-31 16:20:41.625 090 13280.63 702.50 57286.36 88888.00 2006-03-31 16:20:42.625 090 13280.89 702.25 57286.48 88888.00 2006-03-31 16:20:43.625 090 13280.37 702.00 57286.85 88888.00 2006-03-31 16:20:44.625 090 13281.28 702.13 57286.36 88888.00 2006-03-31 16:20:45.625 090 13280.89 702.99 57286.73 88888.00 2006-03-31 16:20:46.625 090 13281.41 702.25 57286.61 88888.00 2006-03-31 16:20:47.625 090 13280.37 702.13 57285.62 88888.00 2006-03-31 16:20:48.625 090 13281.28 702.00 57286.73 88888.00 2006-03-31 16:20:49.625 090 13281.80 701.76 57286.48 88888.00 2006-03-31 16:20:50.625 090 13280.63 701.51 57286.36 88888.00 2006-03-31 16:20:51.625 090 13281.28 702.13 57286.85 88888.00 2006-03-31 16:20:52.625 090 13280.63 701.88 57286.73 88888.00 2006-03-31 16:20:53.625 090 13280.89 702.13 57286.24 88888.00 2006-03-31 16:20:54.625 090 13280.50 702.37 57285.87 88888.00 2006-03-31 16:20:55.625 090 13280.89 702.25 57286.24 88888.00 2006-03-31 16:20:56.625 090 13280.63 701.26 57285.99 88888.00 2006-03-31 16:20:57.625 090 13281.41 701.63 57286.12 88888.00 2006-03-31 16:20:58.625 090 13281.15 702.99 57286.61 88888.00 2006-03-31 16:20:59.625 090 13280.63 701.51 57286.85 88888.00 2006-03-31 16:21:00.625 090 13281.54 701.88 57286.61 88888.00 2006-03-31 16:21:01.625 090 13280.76 702.37 57286.61 88888.00 2006-03-31 16:21:02.625 090 13281.41 701.76 57286.36 88888.00 2006-03-31 16:21:03.625 090 13280.89 702.37 57286.61 88888.00 2006-03-31 16:21:04.625 090 13281.67 701.76 57286.48 88888.00 2006-03-31 16:21:05.625 090 13281.41 702.37 57286.12 88888.00 2006-03-31 16:21:06.625 090 13281.28 702.37 57286.48 88888.00 2006-03-31 16:21:07.625 090 13281.02 702.00 57286.97 88888.00 2006-03-31 16:21:08.625 090 13281.28 702.00 57286.61 88888.00 2006-03-31 16:21:09.625 090 13281.67 702.37 57286.36 88888.00 2006-03-31 16:21:10.625 090 13281.15 702.00 57285.75 88888.00 2006-03-31 16:21:11.625 090 13280.63 702.25 57286.12 88888.00 2006-03-31 16:21:12.625 090 13280.89 701.76 57286.36 88888.00 2006-03-31 16:21:13.625 090 13280.37 702.13 57286.97 88888.00 2006-03-31 16:21:14.625 090 13280.89 702.62 57286.48 88888.00 2006-03-31 16:21:15.625 090 13281.28 701.51 57286.97 88888.00 2006-03-31 16:21:16.625 090 13281.15 702.00 57287.34 88888.00 2006-03-31 16:21:17.625 090 13281.02 702.00 57286.61 88888.00 2006-03-31 16:21:18.625 090 13281.02 701.63 57287.09 88888.00 2006-03-31 16:21:19.625 090 13281.41 702.25 57286.85 88888.00 2006-03-31 16:21:20.625 090 13281.02 702.37 57286.61 88888.00 2006-03-31 16:21:21.625 090 13281.28 702.13 57287.09 88888.00 2006-03-31 16:21:22.625 090 13281.54 702.00 57286.73 88888.00 2006-03-31 16:21:23.625 090 13281.80 702.00 57286.85 88888.00 2006-03-31 16:21:24.625 090 13281.41 702.37 57286.48 88888.00 2006-03-31 16:21:25.625 090 13281.80 702.25 57286.61 88888.00 2006-03-31 16:21:26.625 090 13281.41 702.00 57286.48 88888.00 2006-03-31 16:21:27.625 090 13281.41 702.75 57287.21 88888.00 2006-03-31 16:21:28.625 090 13281.28 702.37 57286.85 88888.00 2006-03-31 16:21:29.625 090 13281.67 702.75 57286.73 88888.00 2006-03-31 16:21:30.625 090 13281.41 702.99 57286.73 88888.00 2006-03-31 16:21:31.625 090 13281.15 701.88 57286.85 88888.00 2006-03-31 16:21:32.625 090 13281.54 702.00 57286.85 88888.00 2006-03-31 16:21:33.625 090 13281.02 702.62 57287.34 88888.00 2006-03-31 16:21:34.625 090 13281.41 702.75 57287.46 88888.00 2006-03-31 16:21:35.625 090 13282.32 702.25 57287.21 88888.00 2006-03-31 16:21:36.625 090 13280.89 702.62 57287.21 88888.00 2006-03-31 16:21:37.625 090 13281.54 702.00 57287.21 88888.00 2006-03-31 16:21:38.625 090 13280.11 702.00 57286.85 88888.00 2006-03-31 16:21:39.625 090 13281.02 702.25 57286.97 88888.00 2006-03-31 16:21:40.625 090 13281.41 702.37 57286.61 88888.00 2006-03-31 16:21:41.625 090 13281.02 702.75 57286.36 88888.00 2006-03-31 16:21:42.625 090 13280.50 702.75 57287.46 88888.00 2006-03-31 16:21:43.625 090 13281.80 702.75 57287.09 88888.00 2006-03-31 16:21:44.625 090 13280.89 702.13 57286.48 88888.00 2006-03-31 16:21:45.625 090 13281.54 702.62 57286.73 88888.00 2006-03-31 16:21:46.625 090 13281.02 702.99 57286.85 88888.00 2006-03-31 16:21:47.625 090 13281.28 702.50 57286.48 88888.00 2006-03-31 16:21:48.625 090 13282.06 702.50 57287.34 88888.00 2006-03-31 16:21:49.625 090 13281.15 702.87 57287.34 88888.00 2006-03-31 16:21:50.625 090 13281.28 702.50 57287.09 88888.00 2006-03-31 16:21:51.625 090 13281.80 702.99 57286.97 88888.00 2006-03-31 16:21:52.625 090 13281.54 702.50 57286.73 88888.00 2006-03-31 16:21:53.625 090 13281.67 702.37 57286.61 88888.00 2006-03-31 16:21:54.625 090 13281.54 702.87 57286.36 88888.00 2006-03-31 16:21:55.625 090 13281.93 702.50 57287.34 88888.00 2006-03-31 16:21:56.625 090 13281.41 702.37 57286.73 88888.00 2006-03-31 16:21:57.625 090 13281.93 702.87 57286.61 88888.00 2006-03-31 16:21:58.625 090 13281.41 702.00 57286.85 88888.00 2006-03-31 16:21:59.625 090 13281.93 703.12 57286.36 88888.00 2006-03-31 16:22:00.625 090 13281.41 702.75 57286.97 88888.00 2006-03-31 16:22:01.625 090 13281.28 702.25 57286.85 88888.00 2006-03-31 16:22:02.625 090 13281.67 702.13 57286.73 88888.00 2006-03-31 16:22:03.625 090 13281.93 702.00 57286.36 88888.00 2006-03-31 16:22:04.625 090 13281.80 702.62 57286.24 88888.00 2006-03-31 16:22:05.625 090 13281.67 702.99 57287.09 88888.00 2006-03-31 16:22:06.625 090 13281.41 702.50 57287.21 88888.00 2006-03-31 16:22:07.625 090 13281.67 701.76 57286.85 88888.00 2006-03-31 16:22:08.625 090 13281.67 702.62 57286.97 88888.00 2006-03-31 16:22:09.625 090 13281.02 703.37 57286.24 88888.00 2006-03-31 16:22:10.625 090 13281.54 702.50 57286.85 88888.00 2006-03-31 16:22:11.625 090 13281.15 702.75 57286.85 88888.00 2006-03-31 16:22:12.625 090 13281.15 702.87 57286.73 88888.00 2006-03-31 16:22:13.625 090 13281.54 702.62 57286.36 88888.00 2006-03-31 16:22:14.625 090 13281.80 702.37 57286.48 88888.00 2006-03-31 16:22:15.625 090 13280.63 702.37 57286.73 88888.00 2006-03-31 16:22:16.625 090 13281.02 702.75 57286.73 88888.00 2006-03-31 16:22:17.625 090 13281.67 702.75 57286.48 88888.00 2006-03-31 16:22:18.625 090 13281.15 702.62 57286.73 88888.00 2006-03-31 16:22:19.625 090 13281.28 702.62 57286.73 88888.00 2006-03-31 16:22:20.625 090 13281.41 702.99 57286.61 88888.00 2006-03-31 16:22:21.625 090 13281.67 703.12 57286.61 88888.00 2006-03-31 16:22:22.625 090 13281.28 702.50 57286.85 88888.00 2006-03-31 16:22:23.625 090 13281.80 703.12 57286.12 88888.00 2006-03-31 16:22:24.625 090 13280.89 702.75 57287.09 88888.00 2006-03-31 16:22:25.625 090 13281.93 702.99 57287.21 88888.00 2006-03-31 16:22:26.625 090 13281.02 702.99 57286.73 88888.00 2006-03-31 16:22:27.625 090 13282.19 703.37 57286.48 88888.00 2006-03-31 16:22:28.625 090 13281.67 702.62 57286.97 88888.00 2006-03-31 16:22:29.625 090 13281.28 703.12 57287.34 88888.00 2006-03-31 16:22:30.625 090 13281.28 702.50 57287.21 88888.00 2006-03-31 16:22:31.625 090 13281.80 702.99 57287.34 88888.00 2006-03-31 16:22:32.625 090 13281.28 702.62 57287.09 88888.00 2006-03-31 16:22:33.625 090 13281.80 703.37 57286.48 88888.00 2006-03-31 16:22:34.625 090 13281.41 702.62 57287.09 88888.00 2006-03-31 16:22:35.625 090 13281.41 702.25 57286.73 88888.00 2006-03-31 16:22:36.625 090 13281.67 702.87 57286.61 88888.00 2006-03-31 16:22:37.625 090 13281.93 703.49 57286.24 88888.00 2006-03-31 16:22:38.625 090 13281.28 702.75 57286.97 88888.00 2006-03-31 16:22:39.625 090 13281.15 703.49 57286.61 88888.00 2006-03-31 16:22:40.625 090 13281.41 703.37 57286.97 88888.00 2006-03-31 16:22:41.625 090 13280.89 703.49 57286.24 88888.00 2006-03-31 16:22:42.625 090 13281.67 702.87 57286.12 88888.00 2006-03-31 16:22:43.625 090 13281.93 703.37 57286.12 88888.00 2006-03-31 16:22:44.625 090 13281.28 702.87 57286.12 88888.00 2006-03-31 16:22:45.625 090 13281.93 702.87 57286.61 88888.00 2006-03-31 16:22:46.625 090 13280.89 702.75 57286.97 88888.00 2006-03-31 16:22:47.625 090 13281.80 702.62 57286.85 88888.00 2006-03-31 16:22:48.625 090 13281.15 702.99 57286.48 88888.00 2006-03-31 16:22:49.625 090 13281.54 702.87 57287.09 88888.00 2006-03-31 16:22:50.625 090 13281.02 703.12 57286.73 88888.00 2006-03-31 16:22:51.625 090 13281.54 702.87 57286.73 88888.00 2006-03-31 16:22:52.625 090 13281.28 703.12 57286.61 88888.00 2006-03-31 16:22:53.625 090 13281.02 702.87 57286.48 88888.00 2006-03-31 16:22:54.625 090 13281.28 702.37 57286.12 88888.00 2006-03-31 16:22:55.625 090 13280.89 702.50 57286.48 88888.00 2006-03-31 16:22:56.625 090 13281.28 703.12 57286.24 88888.00 2006-03-31 16:22:57.625 090 13280.37 702.50 57286.48 88888.00 2006-03-31 16:22:58.625 090 13280.89 703.49 57285.75 88888.00 2006-03-31 16:22:59.625 090 13281.15 702.37 57286.36 88888.00 2006-03-31 16:23:00.625 090 13281.93 703.37 57286.73 88888.00 2006-03-31 16:23:01.625 090 13280.89 702.37 57286.24 88888.00 2006-03-31 16:23:02.625 090 13280.89 702.62 57286.48 88888.00 2006-03-31 16:23:03.625 090 13280.63 702.50 57286.73 88888.00 2006-03-31 16:23:04.625 090 13280.63 702.62 57286.36 88888.00 2006-03-31 16:23:05.625 090 13281.28 702.99 57286.12 88888.00 2006-03-31 16:23:06.625 090 13280.50 703.24 57286.97 88888.00 2006-03-31 16:23:07.625 090 13280.24 702.75 57286.85 88888.00 2006-03-31 16:23:08.625 090 13280.76 702.62 57285.99 88888.00 2006-03-31 16:23:09.625 090 13281.02 703.12 57286.48 88888.00 2006-03-31 16:23:10.625 090 13280.89 703.37 57286.73 88888.00 2006-03-31 16:23:11.625 090 13281.15 703.12 57286.36 88888.00 2006-03-31 16:23:12.625 090 13281.54 703.24 57287.21 88888.00 2006-03-31 16:23:13.625 090 13280.89 702.87 57286.85 88888.00 2006-03-31 16:23:14.625 090 13279.85 702.99 57286.73 88888.00 2006-03-31 16:23:15.625 090 13280.89 702.75 57286.97 88888.00 2006-03-31 16:23:16.625 090 13280.76 702.87 57286.73 88888.00 2006-03-31 16:23:17.625 090 13279.98 703.37 57286.48 88888.00 2006-03-31 16:23:18.625 090 13281.41 702.99 57286.61 88888.00 2006-03-31 16:23:19.625 090 13280.24 702.99 57286.61 88888.00 2006-03-31 16:23:20.625 090 13280.76 702.75 57286.61 88888.00 2006-03-31 16:23:21.625 090 13281.41 702.87 57286.36 88888.00 2006-03-31 16:23:22.625 090 13280.63 702.25 57286.85 88888.00 2006-03-31 16:23:23.625 090 13280.63 702.99 57286.48 88888.00 2006-03-31 16:23:24.625 090 13280.76 702.50 57286.48 88888.00 2006-03-31 16:23:25.625 090 13280.11 703.37 57287.09 88888.00 2006-03-31 16:23:26.625 090 13281.54 702.25 57286.48 88888.00 2006-03-31 16:23:27.625 090 13281.28 702.50 57286.48 88888.00 2006-03-31 16:23:28.625 090 13281.54 703.12 57286.61 88888.00 2006-03-31 16:23:29.625 090 13280.89 702.75 57286.12 88888.00 2006-03-31 16:23:30.625 090 13280.89 702.25 57287.09 88888.00 2006-03-31 16:23:31.625 090 13280.63 703.12 57286.24 88888.00 2006-03-31 16:23:32.625 090 13280.50 702.75 57286.48 88888.00 2006-03-31 16:23:33.625 090 13281.02 703.12 57285.87 88888.00 2006-03-31 16:23:34.625 090 13280.89 703.24 57286.24 88888.00 2006-03-31 16:23:35.625 090 13280.76 703.24 57286.73 88888.00 2006-03-31 16:23:36.625 090 13280.89 702.87 57286.12 88888.00 2006-03-31 16:23:37.625 090 13280.63 702.99 57286.24 88888.00 2006-03-31 16:23:38.625 090 13281.28 703.24 57285.99 88888.00 2006-03-31 16:23:39.625 090 13281.02 702.75 57287.21 88888.00 2006-03-31 16:23:40.625 090 13281.15 702.99 57285.87 88888.00 2006-03-31 16:23:41.625 090 13280.63 702.75 57287.21 88888.00 2006-03-31 16:23:42.625 090 13280.63 702.62 57286.73 88888.00 2006-03-31 16:23:43.625 090 13280.89 703.37 57286.48 88888.00 2006-03-31 16:23:44.625 090 13281.54 703.24 57286.24 88888.00 2006-03-31 16:23:45.625 090 13280.76 702.00 57286.85 88888.00 2006-03-31 16:23:46.625 090 13281.15 702.87 57286.61 88888.00 2006-03-31 16:23:47.625 090 13280.37 702.99 57286.85 88888.00 2006-03-31 16:23:48.625 090 13280.50 703.12 57287.34 88888.00 2006-03-31 16:23:49.625 090 13280.37 703.49 57286.85 88888.00 2006-03-31 16:23:50.625 090 13280.50 703.12 57286.61 88888.00 2006-03-31 16:23:51.625 090 13280.37 702.87 57286.85 88888.00 2006-03-31 16:23:52.625 090 13280.63 702.99 57286.61 88888.00 2006-03-31 16:23:53.625 090 13281.02 702.75 57287.09 88888.00 2006-03-31 16:23:54.625 090 13280.37 703.49 57286.36 88888.00 2006-03-31 16:23:55.625 090 13280.50 702.62 57286.97 88888.00 2006-03-31 16:23:56.625 090 13280.63 703.24 57286.36 88888.00 2006-03-31 16:23:57.625 090 13280.37 703.24 57286.61 88888.00 2006-03-31 16:23:58.625 090 13280.37 702.75 57286.48 88888.00 2006-03-31 16:23:59.625 090 13280.76 703.49 57286.61 88888.00 2006-03-31 16:24:00.625 090 13280.63 703.74 57286.48 88888.00 2006-03-31 16:24:01.625 090 13280.89 703.37 57286.61 88888.00 2006-03-31 16:24:02.625 090 13280.24 702.87 57286.97 88888.00 2006-03-31 16:24:03.625 090 13281.02 703.24 57286.97 88888.00 2006-03-31 16:24:04.625 090 13280.50 703.24 57286.85 88888.00 2006-03-31 16:24:05.625 090 13280.37 703.37 57286.97 88888.00 2006-03-31 16:24:06.625 090 13280.63 702.99 57286.97 88888.00 2006-03-31 16:24:07.625 090 13280.89 702.87 57285.99 88888.00 2006-03-31 16:24:08.625 090 13280.89 702.99 57287.09 88888.00 2006-03-31 16:24:09.625 090 13280.37 703.49 57286.61 88888.00 2006-03-31 16:24:10.625 090 13280.63 703.86 57286.85 88888.00 2006-03-31 16:24:11.625 090 13280.76 702.99 57286.85 88888.00 2006-03-31 16:24:12.625 090 13280.89 703.61 57286.12 88888.00 2006-03-31 16:24:13.625 090 13280.89 702.99 57286.12 88888.00 2006-03-31 16:24:14.625 090 13280.50 703.49 57285.99 88888.00 2006-03-31 16:24:15.625 090 13281.28 703.74 57286.48 88888.00 2006-03-31 16:24:16.625 090 13280.63 703.12 57286.48 88888.00 2006-03-31 16:24:17.625 090 13280.24 703.49 57285.99 88888.00 2006-03-31 16:24:18.625 090 13280.50 702.87 57286.73 88888.00 2006-03-31 16:24:19.625 090 13280.63 703.86 57286.73 88888.00 2006-03-31 16:24:20.625 090 13280.37 703.24 57286.48 88888.00 2006-03-31 16:24:21.625 090 13280.50 703.49 57286.36 88888.00 2006-03-31 16:24:22.625 090 13280.76 703.74 57286.24 88888.00 2006-03-31 16:24:23.625 090 13280.76 702.99 57286.48 88888.00 2006-03-31 16:24:24.625 090 13279.98 703.24 57286.36 88888.00 2006-03-31 16:24:25.625 090 13280.63 703.49 57286.24 88888.00 2006-03-31 16:24:26.625 090 13281.41 702.99 57285.99 88888.00 2006-03-31 16:24:27.625 090 13280.37 703.49 57285.99 88888.00 2006-03-31 16:24:28.625 090 13280.63 703.24 57286.36 88888.00 2006-03-31 16:24:29.625 090 13280.63 702.87 57286.24 88888.00 2006-03-31 16:24:30.625 090 13280.76 703.24 57286.61 88888.00 2006-03-31 16:24:31.625 090 13280.63 703.99 57286.24 88888.00 2006-03-31 16:24:32.625 090 13280.11 703.86 57286.97 88888.00 2006-03-31 16:24:33.625 090 13281.02 703.49 57286.73 88888.00 2006-03-31 16:24:34.625 090 13280.89 703.24 57287.09 88888.00 2006-03-31 16:24:35.625 090 13280.63 703.99 57287.09 88888.00 2006-03-31 16:24:36.625 090 13280.50 703.74 57287.46 88888.00 2006-03-31 16:24:37.625 090 13280.76 703.49 57286.85 88888.00 2006-03-31 16:24:38.625 090 13281.02 703.61 57286.73 88888.00 2006-03-31 16:24:39.625 090 13280.76 703.49 57286.85 88888.00 2006-03-31 16:24:40.625 090 13280.11 704.36 57286.73 88888.00 2006-03-31 16:24:41.625 090 13280.37 703.37 57286.73 88888.00 2006-03-31 16:24:42.625 090 13280.11 703.74 57286.85 88888.00 2006-03-31 16:24:43.625 090 13281.15 703.74 57286.48 88888.00 2006-03-31 16:24:44.625 090 13280.50 703.61 57286.61 88888.00 2006-03-31 16:24:45.625 090 13281.15 703.61 57286.73 88888.00 2006-03-31 16:24:46.625 090 13280.63 704.48 57286.48 88888.00 2006-03-31 16:24:47.625 090 13281.02 703.61 57286.48 88888.00 2006-03-31 16:24:48.625 090 13280.24 704.11 57286.61 88888.00 2006-03-31 16:24:49.625 090 13280.89 703.61 57286.24 88888.00 2006-03-31 16:24:50.625 090 13281.02 704.23 57286.97 88888.00 2006-03-31 16:24:51.625 090 13281.02 703.61 57286.97 88888.00 2006-03-31 16:24:52.625 090 13280.76 703.61 57286.36 88888.00 2006-03-31 16:24:53.625 090 13280.50 703.61 57286.73 88888.00 2006-03-31 16:24:54.625 090 13280.24 703.49 57286.48 88888.00 2006-03-31 16:24:55.625 090 13280.50 703.74 57286.48 88888.00 2006-03-31 16:24:56.625 090 13280.24 703.86 57287.58 88888.00 2006-03-31 16:24:57.625 090 13281.02 703.61 57286.48 88888.00 2006-03-31 16:24:58.625 090 13280.24 703.49 57286.97 88888.00 2006-03-31 16:24:59.625 090 13280.37 703.24 57286.61 88888.00 2006-03-31 16:25:00.625 090 13281.28 703.74 57286.73 88888.00 2006-03-31 16:25:01.625 090 13280.63 703.49 57286.36 88888.00 2006-03-31 16:25:02.625 090 13280.89 703.99 57286.97 88888.00 2006-03-31 16:25:03.625 090 13281.02 704.11 57286.61 88888.00 2006-03-31 16:25:04.625 090 13280.63 703.12 57286.48 88888.00 2006-03-31 16:25:05.625 090 13280.24 703.86 57286.48 88888.00 2006-03-31 16:25:06.625 090 13279.98 702.99 57286.73 88888.00 2006-03-31 16:25:07.625 090 13279.59 703.37 57286.73 88888.00 2006-03-31 16:25:08.625 090 13280.24 703.74 57286.48 88888.00 2006-03-31 16:25:09.625 090 13280.50 703.86 57286.61 88888.00 2006-03-31 16:25:10.625 090 13279.72 703.74 57286.85 88888.00 2006-03-31 16:25:12.625 090 13279.98 703.24 57286.97 88888.00 2006-03-31 16:25:13.625 090 13280.50 703.24 57286.85 88888.00 2006-03-31 16:25:14.625 090 13279.98 704.48 57286.97 88888.00 2006-03-31 16:25:15.625 090 13280.76 703.49 57286.24 88888.00 2006-03-31 16:25:16.625 090 13279.46 704.11 57286.85 88888.00 2006-03-31 16:25:17.625 090 13279.98 702.99 57286.24 88888.00 2006-03-31 16:25:18.625 090 13280.11 703.37 57286.12 88888.00 2006-03-31 16:25:19.625 090 13280.11 703.24 57286.85 88888.00 2006-03-31 16:25:20.625 090 13280.37 703.49 57286.73 88888.00 2006-03-31 16:25:21.625 090 13280.50 703.61 57287.21 88888.00 2006-03-31 16:25:22.625 090 13280.11 704.23 57286.73 88888.00 2006-03-31 16:25:23.625 090 13279.85 703.61 57286.36 88888.00 2006-03-31 16:25:24.625 090 13280.50 703.12 57286.97 88888.00 2006-03-31 16:25:25.625 090 13280.50 704.23 57286.48 88888.00 2006-03-31 16:25:26.625 090 13279.85 704.11 57286.48 88888.00 2006-03-31 16:25:27.625 090 13279.98 703.37 57286.97 88888.00 2006-03-31 16:25:28.625 090 13279.85 704.48 57286.12 88888.00 2006-03-31 16:25:29.625 090 13280.11 703.74 57286.48 88888.00 2006-03-31 16:25:30.625 090 13279.98 704.11 57286.48 88888.00 2006-03-31 16:25:31.625 090 13280.37 703.99 57286.61 88888.00 2006-03-31 16:25:32.625 090 13280.76 703.74 57287.21 88888.00 2006-03-31 16:25:33.625 090 13280.11 703.37 57286.61 88888.00 2006-03-31 16:25:34.625 090 13280.24 703.99 57286.61 88888.00 2006-03-31 16:25:35.625 090 13279.98 703.61 57287.21 88888.00 2006-03-31 16:25:36.625 090 13280.76 703.74 57286.73 88888.00 2006-03-31 16:25:37.625 090 13280.50 703.37 57286.48 88888.00 2006-03-31 16:25:38.625 090 13280.37 703.49 57286.36 88888.00 2006-03-31 16:25:39.625 090 13280.50 703.99 57286.73 88888.00 2006-03-31 16:25:40.625 090 13280.63 703.49 57286.97 88888.00 2006-03-31 16:25:41.625 090 13280.24 703.86 57286.85 88888.00 2006-03-31 16:25:42.625 090 13280.50 703.49 57286.61 88888.00 2006-03-31 16:25:43.625 090 13279.72 703.61 57287.21 88888.00 2006-03-31 16:25:44.625 090 13280.50 703.99 57287.34 88888.00 2006-03-31 16:25:45.625 090 13280.11 702.87 57286.73 88888.00 2006-03-31 16:25:46.625 090 13279.85 703.12 57286.85 88888.00 2006-03-31 16:25:47.625 090 13279.72 703.24 57287.09 88888.00 2006-03-31 16:25:48.625 090 13280.50 703.49 57286.24 88888.00 2006-03-31 16:25:49.625 090 13280.37 703.74 57287.09 88888.00 2006-03-31 16:25:50.625 090 13280.63 704.11 57285.99 88888.00 2006-03-31 16:25:51.625 090 13280.50 703.61 57286.73 88888.00 2006-03-31 16:25:52.625 090 13280.11 703.37 57286.24 88888.00 2006-03-31 16:25:53.625 090 13279.98 703.37 57287.34 88888.00 2006-03-31 16:25:54.625 090 13280.11 703.61 57286.61 88888.00 2006-03-31 16:25:55.625 090 13280.50 704.48 57286.24 88888.00 2006-03-31 16:25:56.625 090 13280.89 702.99 57286.73 88888.00 2006-03-31 16:25:57.625 090 13280.37 703.24 57286.85 88888.00 2006-03-31 16:25:58.625 090 13280.37 703.37 57286.73 88888.00 2006-03-31 16:25:59.625 090 13280.76 703.86 57286.61 88888.00 2006-03-31 16:26:00.625 090 13279.98 703.74 57286.85 88888.00 2006-03-31 16:26:01.625 090 13280.24 703.12 57286.12 88888.00 2006-03-31 16:26:02.625 090 13280.11 703.61 57286.12 88888.00 2006-03-31 16:26:03.625 090 13280.63 703.49 57286.97 88888.00 2006-03-31 16:26:04.625 090 13279.98 704.11 57287.21 88888.00 2006-03-31 16:26:05.625 090 13279.98 703.86 57286.48 88888.00 2006-03-31 16:26:06.625 090 13280.37 703.49 57286.61 88888.00 2006-03-31 16:26:07.625 090 13280.11 703.74 57287.21 88888.00 2006-03-31 16:26:08.625 090 13280.37 703.24 57286.61 88888.00 2006-03-31 16:26:09.625 090 13279.72 704.11 57286.48 88888.00 2006-03-31 16:26:10.625 090 13280.50 704.23 57286.24 88888.00 2006-03-31 16:26:11.625 090 13280.76 703.74 57286.24 88888.00 2006-03-31 16:26:12.625 090 13280.24 703.86 57287.21 88888.00 2006-03-31 16:26:13.625 090 13280.50 703.37 57285.75 88888.00 2006-03-31 16:26:14.625 090 13280.37 703.24 57286.97 88888.00 2006-03-31 16:26:15.625 090 13279.59 703.61 57286.61 88888.00 2006-03-31 16:26:16.625 090 13280.11 703.86 57286.36 88888.00 2006-03-31 16:26:17.625 090 13280.76 704.36 57286.73 88888.00 2006-03-31 16:26:18.625 090 13280.37 703.37 57286.73 88888.00 2006-03-31 16:26:19.625 090 13280.50 703.86 57286.61 88888.00 2006-03-31 16:26:20.625 090 13280.50 704.36 57286.97 88888.00 2006-03-31 16:26:21.625 090 13280.24 703.74 57287.34 88888.00 2006-03-31 16:26:22.625 090 13280.24 704.23 57286.85 88888.00 2006-03-31 16:26:23.625 090 13280.24 703.99 57286.48 88888.00 2006-03-31 16:26:24.625 090 13280.63 704.48 57286.73 88888.00 2006-03-31 16:26:25.625 090 13280.11 703.86 57286.24 88888.00 2006-03-31 16:26:26.625 090 13280.37 704.60 57286.24 88888.00 2006-03-31 16:26:27.625 090 13279.98 703.74 57286.73 88888.00 2006-03-31 16:26:28.625 090 13279.85 704.36 57286.24 88888.00 2006-03-31 16:26:29.625 090 13279.59 703.99 57286.61 88888.00 2006-03-31 16:26:30.625 090 13280.63 704.23 57286.73 88888.00 2006-03-31 16:26:31.625 090 13280.11 704.60 57286.73 88888.00 2006-03-31 16:26:32.625 090 13280.50 703.99 57286.36 88888.00 2006-03-31 16:26:33.625 090 13280.24 704.48 57287.09 88888.00 2006-03-31 16:26:34.625 090 13280.11 704.23 57286.73 88888.00 2006-03-31 16:26:35.625 090 13279.72 704.11 57286.61 88888.00 2006-03-31 16:26:36.625 090 13279.85 704.60 57286.97 88888.00 2006-03-31 16:26:37.625 090 13280.11 703.99 57286.48 88888.00 2006-03-31 16:26:38.625 090 13280.63 704.11 57286.61 88888.00 2006-03-31 16:26:39.625 090 13279.72 704.36 57286.36 88888.00 2006-03-31 16:26:40.625 090 13280.63 703.61 57286.36 88888.00 2006-03-31 16:26:41.625 090 13279.98 704.23 57286.97 88888.00 2006-03-31 16:26:42.625 090 13279.72 704.48 57286.24 88888.00 2006-03-31 16:26:43.625 090 13280.11 704.73 57287.21 88888.00 2006-03-31 16:26:44.625 090 13279.72 703.99 57286.24 88888.00 2006-03-31 16:26:45.625 090 13279.98 704.48 57286.36 88888.00 2006-03-31 16:26:46.625 090 13280.11 703.99 57286.97 88888.00 2006-03-31 16:26:47.625 090 13279.85 703.99 57286.12 88888.00 2006-03-31 16:26:48.625 090 13279.85 703.86 57286.48 88888.00 2006-03-31 16:26:49.625 090 13279.07 703.61 57286.36 88888.00 2006-03-31 16:26:50.625 090 13280.11 704.36 57286.61 88888.00 2006-03-31 16:26:51.625 090 13279.98 704.98 57287.34 88888.00 2006-03-31 16:26:52.625 090 13279.98 703.74 57286.48 88888.00 2006-03-31 16:26:53.625 090 13279.85 703.99 57285.87 88888.00 2006-03-31 16:26:54.625 090 13280.63 704.73 57286.61 88888.00 2006-03-31 16:26:55.625 090 13280.11 704.11 57286.85 88888.00 2006-03-31 16:26:56.625 090 13280.37 704.11 57286.36 88888.00 2006-03-31 16:26:57.625 090 13279.72 704.60 57286.36 88888.00 2006-03-31 16:26:58.625 090 13279.59 704.36 57286.36 88888.00 2006-03-31 16:26:59.625 090 13279.98 704.73 57286.24 88888.00 2006-03-31 16:27:00.625 090 13280.50 704.48 57286.48 88888.00 2006-03-31 16:27:01.625 090 13280.50 704.11 57285.99 88888.00 2006-03-31 16:27:02.625 090 13280.37 704.85 57286.73 88888.00 2006-03-31 16:27:03.625 090 13280.89 704.60 57286.48 88888.00 2006-03-31 16:27:04.625 090 13279.07 704.48 57286.73 88888.00 2006-03-31 16:27:05.625 090 13280.11 704.60 57286.48 88888.00 2006-03-31 16:27:06.625 090 13279.98 704.48 57286.48 88888.00 2006-03-31 16:27:07.625 090 13280.11 704.73 57286.36 88888.00 2006-03-31 16:27:08.625 090 13280.89 704.48 57286.12 88888.00 2006-03-31 16:27:09.625 090 13280.11 704.85 57286.85 88888.00 2006-03-31 16:27:10.625 090 13279.98 704.85 57286.24 88888.00 2006-03-31 16:27:11.625 090 13279.98 704.48 57286.12 88888.00 2006-03-31 16:27:12.625 090 13280.37 704.36 57286.85 88888.00 2006-03-31 16:27:13.625 090 13279.98 705.22 57286.24 88888.00 2006-03-31 16:27:14.625 090 13279.98 704.60 57286.85 88888.00 2006-03-31 16:27:15.625 090 13280.24 704.73 57285.87 88888.00 2006-03-31 16:27:16.625 090 13280.24 704.85 57286.24 88888.00 2006-03-31 16:27:17.625 090 13279.98 704.98 57286.97 88888.00 2006-03-31 16:27:18.625 090 13280.76 703.99 57287.21 88888.00 2006-03-31 16:27:19.625 090 13280.50 704.36 57286.73 88888.00 2006-03-31 16:27:20.625 090 13279.98 704.73 57286.61 88888.00 2006-03-31 16:27:21.625 090 13280.63 704.48 57287.09 88888.00 2006-03-31 16:27:22.625 090 13280.50 704.11 57286.73 88888.00 2006-03-31 16:27:23.625 090 13280.50 704.60 57286.48 88888.00 2006-03-31 16:27:24.625 090 13280.63 704.36 57286.24 88888.00 2006-03-31 16:27:25.625 090 13280.24 704.60 57286.24 88888.00 2006-03-31 16:27:26.625 090 13280.11 704.73 57286.48 88888.00 2006-03-31 16:27:27.625 090 13279.85 704.85 57286.24 88888.00 2006-03-31 16:27:28.625 090 13279.72 703.99 57286.97 88888.00 2006-03-31 16:27:29.625 090 13280.11 703.61 57286.36 88888.00 2006-03-31 16:27:30.625 090 13280.11 705.35 57286.73 88888.00 2006-03-31 16:27:31.625 090 13279.85 703.86 57286.36 88888.00 2006-03-31 16:27:32.625 090 13280.37 704.36 57286.24 88888.00 2006-03-31 16:27:33.625 090 13280.24 703.86 57286.73 88888.00 2006-03-31 16:27:34.625 090 13280.24 705.47 57286.24 88888.00 2006-03-31 16:27:35.625 090 13280.24 704.23 57287.34 88888.00 2006-03-31 16:27:36.625 090 13280.37 704.60 57286.85 88888.00 2006-03-31 16:27:37.625 090 13280.37 704.60 57286.73 88888.00 2006-03-31 16:27:38.625 090 13279.85 704.48 57287.46 88888.00 2006-03-31 16:27:39.625 090 13280.63 705.22 57286.36 88888.00 2006-03-31 16:27:40.625 090 13280.50 704.11 57286.73 88888.00 2006-03-31 16:27:41.625 090 13280.11 704.48 57286.97 88888.00 2006-03-31 16:27:42.625 090 13280.11 704.98 57286.61 88888.00 2006-03-31 16:27:43.625 090 13280.37 703.99 57286.85 88888.00 2006-03-31 16:27:44.625 090 13280.37 704.60 57286.61 88888.00 2006-03-31 16:27:45.625 090 13280.76 705.35 57286.48 88888.00 2006-03-31 16:27:46.625 090 13279.98 704.36 57286.36 88888.00 2006-03-31 16:27:47.625 090 13280.37 704.73 57286.97 88888.00 2006-03-31 16:27:48.625 090 13279.98 704.48 57286.36 88888.00 2006-03-31 16:27:49.625 090 13280.37 704.73 57286.12 88888.00 2006-03-31 16:27:50.625 090 13280.24 704.36 57286.48 88888.00 2006-03-31 16:27:51.625 090 13279.98 704.48 57286.97 88888.00 2006-03-31 16:27:52.625 090 13281.15 704.85 57286.36 88888.00 2006-03-31 16:27:53.625 090 13280.24 704.60 57286.48 88888.00 2006-03-31 16:27:54.625 090 13281.02 704.48 57286.73 88888.00 2006-03-31 16:27:55.625 090 13280.76 704.48 57286.48 88888.00 2006-03-31 16:27:56.625 090 13280.24 705.47 57286.85 88888.00 2006-03-31 16:27:57.625 090 13280.89 704.36 57286.61 88888.00 2006-03-31 16:27:58.625 090 13279.98 704.60 57287.09 88888.00 2006-03-31 16:27:59.625 090 13279.72 704.48 57287.09 88888.00 2006-03-31 16:28:00.625 090 13280.50 704.85 57285.87 88888.00 2006-03-31 16:28:01.625 090 13280.50 704.98 57286.61 88888.00 2006-03-31 16:28:02.625 090 13280.24 703.86 57286.97 88888.00 2006-03-31 16:28:03.625 090 13280.63 704.48 57287.09 88888.00 2006-03-31 16:28:04.625 090 13280.24 704.85 57286.73 88888.00 2006-03-31 16:28:05.625 090 13279.72 704.73 57287.09 88888.00 2006-03-31 16:28:06.625 090 13279.85 704.48 57286.97 88888.00 2006-03-31 16:28:07.625 090 13279.72 704.73 57286.61 88888.00 2006-03-31 16:28:08.625 090 13280.76 704.48 57287.09 88888.00 2006-03-31 16:28:09.625 090 13280.63 704.85 57286.97 88888.00 2006-03-31 16:28:10.625 090 13280.11 704.60 57287.09 88888.00 2006-03-31 16:28:11.625 090 13280.50 704.60 57286.48 88888.00 2006-03-31 16:28:12.625 090 13280.63 704.36 57287.09 88888.00 2006-03-31 16:28:13.625 090 13280.63 704.73 57286.85 88888.00 2006-03-31 16:28:14.625 090 13280.24 704.23 57286.97 88888.00 2006-03-31 16:28:15.625 090 13279.98 704.48 57286.12 88888.00 2006-03-31 16:28:16.625 090 13280.11 704.23 57286.97 88888.00 2006-03-31 16:28:17.625 090 13279.59 704.98 57287.09 88888.00 2006-03-31 16:28:18.625 090 13280.37 704.85 57286.97 88888.00 2006-03-31 16:28:19.625 090 13280.24 704.60 57287.21 88888.00 2006-03-31 16:28:20.625 090 13279.85 704.60 57286.85 88888.00 2006-03-31 16:28:21.625 090 13280.50 704.36 57286.61 88888.00 2006-03-31 16:28:22.625 090 13280.24 704.60 57286.48 88888.00 2006-03-31 16:28:23.625 090 13280.37 704.73 57286.73 88888.00 2006-03-31 16:28:24.625 090 13280.50 704.85 57286.73 88888.00 2006-03-31 16:28:25.625 090 13280.76 704.98 57286.61 88888.00 2006-03-31 16:28:26.625 090 13280.11 705.22 57287.58 88888.00 2006-03-31 16:28:27.625 090 13279.72 704.36 57286.73 88888.00 2006-03-31 16:28:28.625 090 13280.50 704.98 57286.36 88888.00 2006-03-31 16:28:29.625 090 13279.98 705.22 57287.21 88888.00 2006-03-31 16:28:30.625 090 13280.24 704.73 57286.61 88888.00 2006-03-31 16:28:31.625 090 13280.24 703.99 57287.21 88888.00 2006-03-31 16:28:32.625 090 13279.98 704.98 57286.48 88888.00 2006-03-31 16:28:33.625 090 13280.63 704.85 57286.97 88888.00 2006-03-31 16:28:34.625 090 13280.24 705.10 57286.36 88888.00 2006-03-31 16:28:35.625 090 13280.37 704.85 57286.61 88888.00 2006-03-31 16:28:36.624 090 13280.50 704.85 57286.97 88888.00 2006-03-31 16:28:37.624 090 13280.11 704.23 57287.58 88888.00 2006-03-31 16:28:38.624 090 13280.11 705.72 57286.85 88888.00 2006-03-31 16:28:39.624 090 13280.76 705.22 57287.09 88888.00 2006-03-31 16:28:40.624 090 13280.11 705.22 57286.12 88888.00 2006-03-31 16:28:41.624 090 13280.24 705.10 57286.85 88888.00 2006-03-31 16:28:42.624 090 13280.63 704.85 57286.73 88888.00 2006-03-31 16:28:43.624 090 13280.63 705.47 57287.58 88888.00 2006-03-31 16:28:44.624 090 13280.11 704.98 57286.36 88888.00 2006-03-31 16:28:45.624 090 13279.59 705.22 57287.09 88888.00 2006-03-31 16:28:46.624 090 13280.50 705.10 57286.24 88888.00 2006-03-31 16:28:47.624 090 13280.24 704.98 57286.85 88888.00 2006-03-31 16:28:48.624 090 13279.98 705.22 57287.34 88888.00 2006-03-31 16:28:49.624 090 13280.24 705.47 57286.61 88888.00 2006-03-31 16:28:50.624 090 13280.37 705.35 57286.24 88888.00 2006-03-31 16:28:51.624 090 13279.46 705.22 57286.36 88888.00 2006-03-31 16:28:52.624 090 13279.59 705.10 57287.21 88888.00 2006-03-31 16:28:53.624 090 13279.72 705.10 57286.73 88888.00 2006-03-31 16:28:54.624 090 13280.37 705.35 57286.85 88888.00 2006-03-31 16:28:55.624 090 13279.85 705.22 57286.36 88888.00 2006-03-31 16:28:56.624 090 13280.50 705.60 57286.73 88888.00 2006-03-31 16:28:57.624 090 13280.11 705.22 57286.85 88888.00 2006-03-31 16:28:58.624 090 13280.24 705.35 57286.97 88888.00 2006-03-31 16:28:59.624 090 13280.24 705.84 57286.61 88888.00 2006-03-31 16:29:00.624 090 13279.85 705.47 57286.36 88888.00 2006-03-31 16:29:01.624 090 13280.11 705.84 57287.21 88888.00 2006-03-31 16:29:02.624 090 13280.24 705.35 57286.73 88888.00 2006-03-31 16:29:03.624 090 13279.98 705.35 57286.73 88888.00 2006-03-31 16:29:04.624 090 13279.46 704.98 57286.73 88888.00 2006-03-31 16:29:05.624 090 13280.11 705.47 57286.36 88888.00 2006-03-31 16:29:06.624 090 13280.89 705.22 57286.36 88888.00 2006-03-31 16:29:07.624 090 13279.46 705.60 57286.73 88888.00 2006-03-31 16:29:08.624 090 13279.98 705.22 57285.87 88888.00 2006-03-31 16:29:09.624 090 13280.11 705.72 57286.48 88888.00 2006-03-31 16:29:10.624 090 13279.85 705.84 57285.87 88888.00 2006-03-31 16:29:12.624 090 13279.85 706.34 57286.85 88888.00 2006-03-31 16:29:13.624 090 13280.24 705.84 57286.24 88888.00 2006-03-31 16:29:14.624 090 13280.11 705.47 57286.73 88888.00 2006-03-31 16:29:15.624 090 13279.72 705.72 57286.97 88888.00 2006-03-31 16:29:16.624 090 13279.98 706.21 57287.09 88888.00 2006-03-31 16:29:17.624 090 13280.63 705.60 57287.21 88888.00 2006-03-31 16:29:18.624 090 13280.24 706.09 57287.09 88888.00 2006-03-31 16:29:19.624 090 13280.37 705.97 57287.46 88888.00 2006-03-31 16:29:20.624 090 13279.85 705.60 57286.85 88888.00 2006-03-31 16:29:21.624 090 13280.89 705.60 57287.58 88888.00 2006-03-31 16:29:22.624 090 13280.11 706.21 57286.48 88888.00 2006-03-31 16:29:23.624 090 13279.85 705.97 57286.85 88888.00 2006-03-31 16:29:24.624 090 13279.46 705.72 57286.48 88888.00 2006-03-31 16:29:25.624 090 13280.37 705.72 57286.48 88888.00 2006-03-31 16:29:26.624 090 13280.50 705.84 57287.09 88888.00 2006-03-31 16:29:27.624 090 13279.85 705.47 57286.73 88888.00 2006-03-31 16:29:28.624 090 13279.85 705.35 57287.34 88888.00 2006-03-31 16:29:29.624 090 13280.11 706.71 57286.73 88888.00 2006-03-31 16:29:30.624 090 13279.85 705.10 57285.99 88888.00 2006-03-31 16:29:31.624 090 13280.11 705.60 57286.48 88888.00 2006-03-31 16:29:32.624 090 13280.50 706.46 57286.48 88888.00 2006-03-31 16:29:33.624 090 13280.63 705.72 57286.61 88888.00 2006-03-31 16:29:34.624 090 13279.85 706.21 57287.09 88888.00 2006-03-31 16:29:35.624 090 13280.37 705.97 57287.21 88888.00 2006-03-31 16:29:36.624 090 13280.89 705.35 57286.85 88888.00 2006-03-31 16:29:37.624 090 13279.72 706.21 57286.61 88888.00 2006-03-31 16:29:38.624 090 13280.76 705.47 57286.24 88888.00 2006-03-31 16:29:39.624 090 13280.24 706.21 57287.34 88888.00 2006-03-31 16:29:40.624 090 13280.11 706.21 57286.85 88888.00 2006-03-31 16:29:41.624 090 13280.11 705.97 57286.12 88888.00 2006-03-31 16:29:42.624 090 13280.50 705.97 57286.73 88888.00 2006-03-31 16:29:43.624 090 13280.11 706.21 57286.97 88888.00 2006-03-31 16:29:44.624 090 13279.98 706.21 57286.61 88888.00 2006-03-31 16:29:45.624 090 13280.37 706.59 57287.34 88888.00 2006-03-31 16:29:46.624 090 13280.63 705.72 57287.46 88888.00 2006-03-31 16:29:47.624 090 13280.50 705.84 57286.48 88888.00 2006-03-31 16:29:48.624 090 13280.11 705.47 57286.85 88888.00 2006-03-31 16:29:49.624 090 13281.15 705.72 57286.85 88888.00 2006-03-31 16:29:50.624 090 13280.37 705.97 57286.73 88888.00 2006-03-31 16:29:51.624 090 13280.50 706.21 57287.21 88888.00 2006-03-31 16:29:52.624 090 13280.11 706.09 57286.73 88888.00 2006-03-31 16:29:53.624 090 13280.89 705.97 57287.46 88888.00 2006-03-31 16:29:54.624 090 13279.85 705.97 57287.09 88888.00 2006-03-31 16:29:55.624 090 13280.89 706.21 57287.71 88888.00 2006-03-31 16:29:56.624 090 13279.85 706.21 57286.85 88888.00 2006-03-31 16:29:57.624 090 13279.85 705.84 57287.09 88888.00 2006-03-31 16:29:58.624 090 13280.37 706.46 57287.58 88888.00 2006-03-31 16:29:59.624 090 13280.89 706.09 57287.34 88888.00 2006-03-31 16:30:00.624 090 13280.76 705.84 57287.09 88888.00 2006-03-31 16:30:01.624 090 13280.37 705.97 57287.21 88888.00 2006-03-31 16:30:02.624 090 13281.02 705.60 57286.97 88888.00 2006-03-31 16:30:03.624 090 13280.50 706.34 57287.34 88888.00 2006-03-31 16:30:04.624 090 13280.50 705.72 57286.97 88888.00 2006-03-31 16:30:05.624 090 13281.02 706.21 57286.73 88888.00 2006-03-31 16:30:06.624 090 13281.02 706.46 57287.34 88888.00 2006-03-31 16:30:07.624 090 13280.24 706.21 57286.48 88888.00 2006-03-31 16:30:08.624 090 13280.24 705.84 57287.46 88888.00 2006-03-31 16:30:09.624 090 13280.76 705.84 57287.09 88888.00 2006-03-31 16:30:10.624 090 13280.24 706.59 57287.34 88888.00 2006-03-31 16:30:11.624 090 13280.76 705.72 57287.34 88888.00 2006-03-31 16:30:12.624 090 13280.50 705.84 57286.73 88888.00 2006-03-31 16:30:13.624 090 13280.76 706.34 57287.09 88888.00 2006-03-31 16:30:14.624 090 13280.63 706.21 57286.97 88888.00 2006-03-31 16:30:15.624 090 13280.11 705.47 57286.73 88888.00 2006-03-31 16:30:16.624 090 13279.85 705.72 57287.46 88888.00 2006-03-31 16:30:17.624 090 13281.15 705.35 57286.97 88888.00 2006-03-31 16:30:18.624 090 13280.11 705.72 57287.21 88888.00 2006-03-31 16:30:19.624 090 13280.37 706.21 57286.97 88888.00 2006-03-31 16:30:20.624 090 13279.98 705.84 57287.58 88888.00 2006-03-31 16:30:21.624 090 13280.11 705.47 57287.21 88888.00 2006-03-31 16:30:22.624 090 13280.63 706.21 57286.85 88888.00 2006-03-31 16:30:23.624 090 13279.59 705.84 57287.09 88888.00 2006-03-31 16:30:24.624 090 13280.37 706.21 57286.97 88888.00 2006-03-31 16:30:25.624 090 13280.50 706.09 57287.21 88888.00 2006-03-31 16:30:26.624 090 13280.76 706.09 57286.73 88888.00 2006-03-31 16:30:27.624 090 13279.85 705.72 57286.36 88888.00 2006-03-31 16:30:28.624 090 13281.02 705.97 57287.34 88888.00 2006-03-31 16:30:29.624 090 13280.50 705.97 57286.61 88888.00 2006-03-31 16:30:30.624 090 13280.11 706.09 57286.85 88888.00 2006-03-31 16:30:31.624 090 13280.50 705.97 57287.09 88888.00 2006-03-31 16:30:32.624 090 13280.50 706.09 57287.34 88888.00 2006-03-31 16:30:33.624 090 13280.76 705.60 57286.85 88888.00 2006-03-31 16:30:34.624 090 13280.76 706.09 57287.21 88888.00 2006-03-31 16:30:35.624 090 13280.11 705.35 57287.21 88888.00 2006-03-31 16:30:36.624 090 13280.37 705.72 57287.09 88888.00 2006-03-31 16:30:37.624 090 13280.37 705.60 57286.85 88888.00 2006-03-31 16:30:38.624 090 13280.37 705.72 57287.09 88888.00 2006-03-31 16:30:39.624 090 13280.50 705.72 57287.09 88888.00 2006-03-31 16:30:40.624 090 13279.59 706.34 57286.85 88888.00 2006-03-31 16:30:41.624 090 13279.85 705.72 57287.09 88888.00 2006-03-31 16:30:42.624 090 13280.37 705.84 57286.97 88888.00 2006-03-31 16:30:43.624 090 13280.63 705.60 57287.21 88888.00 2006-03-31 16:30:44.624 090 13280.76 706.09 57286.85 88888.00 2006-03-31 16:30:45.624 090 13280.24 705.97 57287.34 88888.00 2006-03-31 16:30:46.624 090 13280.37 705.72 57287.34 88888.00 2006-03-31 16:30:47.624 090 13280.24 705.97 57286.73 88888.00 2006-03-31 16:30:48.624 090 13279.85 705.35 57287.46 88888.00 2006-03-31 16:30:49.624 090 13280.24 706.34 57287.09 88888.00 2006-03-31 16:30:50.624 090 13280.37 705.47 57287.34 88888.00 2006-03-31 16:30:51.624 090 13280.76 705.47 57287.09 88888.00 2006-03-31 16:30:52.624 090 13280.50 705.97 57287.58 88888.00 2006-03-31 16:30:53.624 090 13279.85 706.21 57287.09 88888.00 2006-03-31 16:30:54.624 090 13280.37 706.21 57286.97 88888.00 2006-03-31 16:30:55.624 090 13279.98 705.84 57287.21 88888.00 2006-03-31 16:30:56.624 090 13280.11 704.85 57287.09 88888.00 2006-03-31 16:30:57.624 090 13279.85 705.35 57287.21 88888.00 2006-03-31 16:30:58.624 090 13279.72 705.22 57287.46 88888.00 2006-03-31 16:30:59.624 090 13279.98 705.72 57287.58 88888.00 2006-03-31 16:31:00.624 090 13279.33 704.98 57287.34 88888.00 2006-03-31 16:31:01.624 090 13279.98 705.22 57287.34 88888.00 2006-03-31 16:31:02.624 090 13280.37 705.10 57286.97 88888.00 2006-03-31 16:31:03.624 090 13280.50 705.60 57287.58 88888.00 2006-03-31 16:31:04.624 090 13280.50 705.10 57287.09 88888.00 2006-03-31 16:31:05.624 090 13280.63 705.47 57287.71 88888.00 2006-03-31 16:31:06.624 090 13280.37 704.98 57287.46 88888.00 2006-03-31 16:31:07.624 090 13279.98 705.22 57287.71 88888.00 2006-03-31 16:31:08.624 090 13280.37 705.84 57286.85 88888.00 2006-03-31 16:31:09.624 090 13280.76 705.35 57287.34 88888.00 2006-03-31 16:31:10.624 090 13280.89 705.10 57286.61 88888.00 2006-03-31 16:31:11.624 090 13280.50 705.35 57287.09 88888.00 2006-03-31 16:31:12.624 090 13280.11 705.35 57287.83 88888.00 2006-03-31 16:31:13.624 090 13280.37 704.85 57286.97 88888.00 2006-03-31 16:31:14.624 090 13280.76 705.35 57286.61 88888.00 2006-03-31 16:31:15.624 090 13280.11 704.98 57286.85 88888.00 2006-03-31 16:31:16.624 090 13280.76 705.22 57286.61 88888.00 2006-03-31 16:31:17.624 090 13280.37 704.60 57287.58 88888.00 2006-03-31 16:31:18.624 090 13280.50 704.98 57286.97 88888.00 2006-03-31 16:31:19.624 090 13280.24 704.73 57286.97 88888.00 2006-03-31 16:31:20.624 090 13280.37 705.22 57286.73 88888.00 2006-03-31 16:31:21.624 090 13279.85 704.85 57286.85 88888.00 2006-03-31 16:31:22.624 090 13279.59 705.10 57287.09 88888.00 2006-03-31 16:31:23.624 090 13280.37 704.36 57287.09 88888.00 2006-03-31 16:31:24.624 090 13279.85 705.10 57287.09 88888.00 2006-03-31 16:31:25.624 090 13280.89 704.36 57287.46 88888.00 2006-03-31 16:31:26.624 090 13280.63 705.10 57287.34 88888.00 2006-03-31 16:31:27.624 090 13280.24 705.10 57287.09 88888.00 2006-03-31 16:31:28.624 090 13280.24 705.35 57286.48 88888.00 2006-03-31 16:31:29.624 090 13280.50 704.73 57286.73 88888.00 2006-03-31 16:31:30.624 090 13280.63 704.73 57286.97 88888.00 2006-03-31 16:31:31.624 090 13279.85 704.98 57287.46 88888.00 2006-03-31 16:31:32.624 090 13280.37 704.98 57287.34 88888.00 2006-03-31 16:31:33.624 090 13279.98 705.47 57286.97 88888.00 2006-03-31 16:31:34.624 090 13279.85 705.35 57287.09 88888.00 2006-03-31 16:31:35.624 090 13279.85 704.85 57286.61 88888.00 2006-03-31 16:31:36.624 090 13280.50 705.22 57287.34 88888.00 2006-03-31 16:31:37.624 090 13279.98 705.10 57286.97 88888.00 2006-03-31 16:31:38.624 090 13279.85 705.10 57286.36 88888.00 2006-03-31 16:31:39.624 090 13280.50 705.22 57287.09 88888.00 2006-03-31 16:31:40.624 090 13280.37 704.60 57287.34 88888.00 2006-03-31 16:31:41.624 090 13279.85 705.97 57287.34 88888.00 2006-03-31 16:31:42.624 090 13280.37 704.73 57287.46 88888.00 2006-03-31 16:31:43.624 090 13279.85 704.11 57287.21 88888.00 2006-03-31 16:31:44.624 090 13279.07 704.98 57286.97 88888.00 2006-03-31 16:31:45.624 090 13279.85 705.47 57286.97 88888.00 2006-03-31 16:31:46.624 090 13280.37 705.60 57286.73 88888.00 2006-03-31 16:31:47.624 090 13280.37 705.22 57286.48 88888.00 2006-03-31 16:31:48.624 090 13279.20 705.35 57287.09 88888.00 2006-03-31 16:31:49.624 090 13279.98 705.10 57288.07 88888.00 2006-03-31 16:31:50.624 090 13279.59 704.60 57287.71 88888.00 2006-03-31 16:31:51.624 090 13279.33 705.47 57287.21 88888.00 2006-03-31 16:31:52.624 090 13279.59 705.10 57286.73 88888.00 2006-03-31 16:31:53.624 090 13279.20 704.73 57287.46 88888.00 2006-03-31 16:31:54.624 090 13279.59 705.10 57286.73 88888.00 2006-03-31 16:31:55.624 090 13280.50 704.98 57286.97 88888.00 2006-03-31 16:31:56.624 090 13279.07 704.60 57287.21 88888.00 2006-03-31 16:31:57.624 090 13279.98 704.98 57287.46 88888.00 2006-03-31 16:31:58.624 090 13279.46 705.10 57287.09 88888.00 2006-03-31 16:31:59.624 090 13279.59 705.35 57286.97 88888.00 2006-03-31 16:32:00.624 090 13279.85 705.22 57287.83 88888.00 2006-03-31 16:32:01.624 090 13279.59 704.85 57286.48 88888.00 2006-03-31 16:32:02.624 090 13280.11 704.98 57287.21 88888.00 2006-03-31 16:32:03.624 090 13280.11 704.73 57286.73 88888.00 2006-03-31 16:32:04.624 090 13279.46 705.10 57287.09 88888.00 2006-03-31 16:32:05.624 090 13279.20 705.47 57287.58 88888.00 2006-03-31 16:32:06.624 090 13279.46 705.10 57287.71 88888.00 2006-03-31 16:32:07.624 090 13279.46 705.10 57287.21 88888.00 2006-03-31 16:32:08.624 090 13279.72 704.85 57288.07 88888.00 2006-03-31 16:32:09.624 090 13279.59 704.60 57287.09 88888.00 2006-03-31 16:32:10.624 090 13279.59 705.35 57287.46 88888.00 2006-03-31 16:32:11.624 090 13279.20 705.10 57286.73 88888.00 2006-03-31 16:32:12.624 090 13279.85 704.85 57286.85 88888.00 2006-03-31 16:32:13.624 090 13280.11 704.85 57287.21 88888.00 2006-03-31 16:32:14.624 090 13280.37 704.11 57287.34 88888.00 2006-03-31 16:32:15.624 090 13279.85 704.85 57286.73 88888.00 2006-03-31 16:32:16.624 090 13279.85 704.98 57287.71 88888.00 2006-03-31 16:32:17.624 090 13279.98 704.73 57287.09 88888.00 2006-03-31 16:32:18.624 090 13279.07 705.10 57287.83 88888.00 2006-03-31 16:32:19.624 090 13280.11 705.10 57287.21 88888.00 2006-03-31 16:32:20.624 090 13280.24 704.98 57286.73 88888.00 2006-03-31 16:32:21.624 090 13278.94 705.35 57286.48 88888.00 2006-03-31 16:32:22.624 090 13279.85 704.98 57287.21 88888.00 2006-03-31 16:32:23.624 090 13280.24 705.35 57287.21 88888.00 2006-03-31 16:32:24.624 090 13279.72 704.73 57286.61 88888.00 2006-03-31 16:32:25.624 090 13279.72 704.85 57287.71 88888.00 2006-03-31 16:32:26.624 090 13279.98 704.85 57287.58 88888.00 2006-03-31 16:32:27.624 090 13279.85 705.22 57287.34 88888.00 2006-03-31 16:32:28.624 090 13279.72 704.85 57287.21 88888.00 2006-03-31 16:32:29.624 090 13278.81 705.10 57287.09 88888.00 2006-03-31 16:32:30.624 090 13279.85 705.10 57286.85 88888.00 2006-03-31 16:32:31.624 090 13279.98 705.35 57287.09 88888.00 2006-03-31 16:32:32.624 090 13279.98 704.73 57286.73 88888.00 2006-03-31 16:32:33.624 090 13278.94 704.73 57286.97 88888.00 2006-03-31 16:32:34.624 090 13279.46 704.73 57287.21 88888.00 2006-03-31 16:32:35.624 090 13279.33 704.48 57286.97 88888.00 2006-03-31 16:32:36.624 090 13279.33 704.98 57286.36 88888.00 2006-03-31 16:32:37.624 090 13279.85 705.10 57287.21 88888.00 2006-03-31 16:32:38.624 090 13279.33 705.60 57287.21 88888.00 2006-03-31 16:32:39.624 090 13279.85 704.98 57286.97 88888.00 2006-03-31 16:32:40.624 090 13278.81 705.22 57286.97 88888.00 2006-03-31 16:32:41.624 090 13280.37 705.72 57286.85 88888.00 2006-03-31 16:32:42.624 090 13279.07 704.98 57286.36 88888.00 2006-03-31 16:32:43.624 090 13278.55 704.73 57285.87 88888.00 2006-03-31 16:32:44.624 090 13279.59 705.22 57286.97 88888.00 2006-03-31 16:32:45.624 090 13279.33 705.10 57286.73 88888.00 2006-03-31 16:32:46.624 090 13279.85 704.85 57286.61 88888.00 2006-03-31 16:32:47.624 090 13279.59 705.10 57286.97 88888.00 2006-03-31 16:32:48.624 090 13279.46 705.47 57286.85 88888.00 2006-03-31 16:32:49.624 090 13278.42 705.47 57286.97 88888.00 2006-03-31 16:32:50.624 090 13279.59 705.47 57286.61 88888.00 2006-03-31 16:32:51.624 090 13279.72 704.98 57286.61 88888.00 2006-03-31 16:32:52.624 090 13279.07 705.35 57286.85 88888.00 2006-03-31 16:32:53.624 090 13279.72 704.85 57286.48 88888.00 2006-03-31 16:32:54.624 090 13279.72 704.85 57286.85 88888.00 2006-03-31 16:32:55.624 090 13279.20 704.98 57286.85 88888.00 2006-03-31 16:32:56.624 090 13279.59 704.60 57286.85 88888.00 2006-03-31 16:32:57.624 090 13279.46 705.47 57286.97 88888.00 2006-03-31 16:32:58.624 090 13279.59 704.73 57287.09 88888.00 2006-03-31 16:32:59.624 090 13279.07 705.22 57286.48 88888.00 2006-03-31 16:33:00.624 090 13279.33 704.73 57286.36 88888.00 2006-03-31 16:33:01.624 090 13278.68 705.60 57286.73 88888.00 2006-03-31 16:33:02.624 090 13279.46 705.35 57286.48 88888.00 2006-03-31 16:33:03.624 090 13279.33 704.60 57287.09 88888.00 2006-03-31 16:33:04.624 090 13279.59 705.10 57286.61 88888.00 2006-03-31 16:33:05.624 090 13279.46 704.98 57286.36 88888.00 2006-03-31 16:33:06.624 090 13279.20 704.23 57286.36 88888.00 2006-03-31 16:33:07.624 090 13279.33 704.73 57286.24 88888.00 2006-03-31 16:33:08.624 090 13279.07 705.35 57286.97 88888.00 2006-03-31 16:33:09.624 090 13279.72 704.73 57287.34 88888.00 2006-03-31 16:33:10.624 090 13279.46 704.98 57286.73 88888.00 2006-03-31 16:33:11.624 090 13278.94 704.85 57287.09 88888.00 2006-03-31 16:33:12.624 090 13278.68 704.85 57286.24 88888.00 2006-03-31 16:33:13.624 090 13279.46 704.98 57287.34 88888.00 2006-03-31 16:33:14.624 090 13279.20 704.60 57287.09 88888.00 2006-03-31 16:33:15.624 090 13278.55 705.22 57286.85 88888.00 2006-03-31 16:33:16.624 090 13278.68 705.47 57286.73 88888.00 2006-03-31 16:33:17.624 090 13279.07 705.22 57286.36 88888.00 2006-03-31 16:33:18.624 090 13278.94 704.98 57287.34 88888.00 2006-03-31 16:33:19.624 090 13279.20 704.98 57287.34 88888.00 2006-03-31 16:33:20.624 090 13279.85 705.22 57286.73 88888.00 2006-03-31 16:33:21.624 090 13279.20 705.10 57287.46 88888.00 2006-03-31 16:33:22.624 090 13279.07 705.22 57286.97 88888.00 2006-03-31 16:33:23.624 090 13279.33 705.35 57286.61 88888.00 2006-03-31 16:33:24.624 090 13279.07 704.23 57286.24 88888.00 2006-03-31 16:33:25.624 090 13279.33 704.73 57286.85 88888.00 2006-03-31 16:33:26.624 090 13278.94 705.22 57286.73 88888.00 2006-03-31 16:33:27.624 090 13278.55 705.22 57286.24 88888.00 2006-03-31 16:33:28.624 090 13279.59 705.10 57286.85 88888.00 2006-03-31 16:33:29.624 090 13279.46 705.22 57286.73 88888.00 2006-03-31 16:33:30.624 090 13278.81 704.48 57286.24 88888.00 2006-03-31 16:33:31.624 090 13279.46 704.60 57287.34 88888.00 2006-03-31 16:33:32.624 090 13279.59 704.98 57287.21 88888.00 2006-03-31 16:33:33.624 090 13279.85 704.98 57287.09 88888.00 2006-03-31 16:33:34.624 090 13279.46 704.60 57286.85 88888.00 2006-03-31 16:33:35.624 090 13279.59 704.23 57287.21 88888.00 2006-03-31 16:33:36.624 090 13279.46 704.36 57286.61 88888.00 2006-03-31 16:33:37.624 090 13279.59 705.10 57286.85 88888.00 2006-03-31 16:33:38.624 090 13279.59 705.10 57286.85 88888.00 2006-03-31 16:33:39.624 090 13278.68 705.60 57287.21 88888.00 2006-03-31 16:33:40.624 090 13279.33 704.98 57287.34 88888.00 2006-03-31 16:33:41.624 090 13279.46 705.22 57286.97 88888.00 2006-03-31 16:33:42.624 090 13278.94 705.47 57286.85 88888.00 2006-03-31 16:33:43.624 090 13279.59 705.47 57287.09 88888.00 2006-03-31 16:33:44.624 090 13279.33 704.85 57286.36 88888.00 2006-03-31 16:33:45.624 090 13279.07 705.10 57286.85 88888.00 2006-03-31 16:33:46.624 090 13279.20 704.98 57287.58 88888.00 2006-03-31 16:33:47.624 090 13279.46 704.11 57287.34 88888.00 2006-03-31 16:33:48.624 090 13279.59 705.10 57286.61 88888.00 2006-03-31 16:33:49.624 090 13279.07 704.98 57287.21 88888.00 2006-03-31 16:33:50.624 090 13279.33 704.85 57286.73 88888.00 2006-03-31 16:33:51.624 090 13278.81 705.72 57286.61 88888.00 2006-03-31 16:33:52.624 090 13279.07 704.85 57286.61 88888.00 2006-03-31 16:33:53.624 090 13279.20 704.60 57287.21 88888.00 2006-03-31 16:33:54.624 090 13279.85 704.85 57286.36 88888.00 2006-03-31 16:33:55.624 090 13279.07 704.60 57286.97 88888.00 2006-03-31 16:33:56.624 090 13279.33 705.35 57286.97 88888.00 2006-03-31 16:33:57.624 090 13278.68 705.10 57286.73 88888.00 2006-03-31 16:33:58.624 090 13279.33 704.36 57286.36 88888.00 2006-03-31 16:33:59.624 090 13279.20 704.73 57286.48 88888.00 2006-03-31 16:34:00.624 090 13279.33 705.84 57286.97 88888.00 2006-03-31 16:34:01.624 090 13279.20 704.73 57286.48 88888.00 2006-03-31 16:34:02.624 090 13279.46 704.98 57287.34 88888.00 2006-03-31 16:34:03.624 090 13279.72 704.98 57286.36 88888.00 2006-03-31 16:34:04.624 090 13279.20 704.73 57287.21 88888.00 2006-03-31 16:34:05.624 090 13278.94 705.35 57286.85 88888.00 2006-03-31 16:34:06.624 090 13278.94 704.48 57286.97 88888.00 2006-03-31 16:34:07.624 090 13279.07 704.85 57287.58 88888.00 2006-03-31 16:34:08.624 090 13279.07 705.35 57286.73 88888.00 2006-03-31 16:34:09.624 090 13279.46 705.22 57287.34 88888.00 2006-03-31 16:34:10.624 090 13278.68 704.85 57286.85 88888.00 2006-03-31 16:34:11.624 090 13279.72 705.22 57287.83 88888.00 2006-03-31 16:34:12.624 090 13279.46 704.85 57287.71 88888.00 2006-03-31 16:34:13.624 090 13279.59 704.98 57286.85 88888.00 2006-03-31 16:34:14.624 090 13279.46 704.85 57287.34 88888.00 2006-03-31 16:34:15.624 090 13278.29 705.35 57286.73 88888.00 2006-03-31 16:34:16.624 090 13278.94 705.35 57287.21 88888.00 2006-03-31 16:34:17.624 090 13278.55 704.85 57286.36 88888.00 2006-03-31 16:34:18.624 090 13279.33 705.47 57286.97 88888.00 2006-03-31 16:34:19.624 090 13278.55 705.10 57287.21 88888.00 2006-03-31 16:34:20.624 090 13279.46 704.85 57287.09 88888.00 2006-03-31 16:34:21.624 090 13279.85 704.98 57286.73 88888.00 2006-03-31 16:34:22.624 090 13279.20 705.47 57286.85 88888.00 2006-03-31 16:34:23.624 090 13279.59 705.10 57287.09 88888.00 2006-03-31 16:34:24.624 090 13279.98 705.10 57287.09 88888.00 2006-03-31 16:34:25.624 090 13279.07 705.47 57287.83 88888.00 2006-03-31 16:34:26.624 090 13279.33 704.85 57286.85 88888.00 2006-03-31 16:34:27.624 090 13279.33 705.60 57286.73 88888.00 2006-03-31 16:34:28.624 090 13278.81 705.22 57286.61 88888.00 2006-03-31 16:34:29.624 090 13279.59 705.84 57286.73 88888.00 2006-03-31 16:34:30.624 090 13279.20 704.73 57286.36 88888.00 2006-03-31 16:34:31.624 090 13279.46 705.22 57287.46 88888.00 2006-03-31 16:34:32.624 090 13279.59 705.22 57287.58 88888.00 2006-03-31 16:34:33.624 090 13279.46 704.73 57287.21 88888.00 2006-03-31 16:34:34.624 090 13279.59 704.85 57286.48 88888.00 2006-03-31 16:34:35.624 090 13279.72 705.60 57286.85 88888.00 2006-03-31 16:34:36.624 090 13279.33 705.22 57286.97 88888.00 2006-03-31 16:34:37.624 090 13279.46 705.35 57286.48 88888.00 2006-03-31 16:34:38.624 090 13279.59 704.85 57287.46 88888.00 2006-03-31 16:34:39.624 090 13278.81 704.98 57287.46 88888.00 2006-03-31 16:34:40.624 090 13279.07 704.85 57287.71 88888.00 2006-03-31 16:34:41.624 090 13279.20 704.85 57286.85 88888.00 2006-03-31 16:34:42.624 090 13279.20 704.73 57287.58 88888.00 2006-03-31 16:34:43.624 090 13279.33 704.85 57286.85 88888.00 2006-03-31 16:34:44.624 090 13279.20 704.98 57287.21 88888.00 2006-03-31 16:34:45.624 090 13279.20 705.10 57286.97 88888.00 2006-03-31 16:34:46.624 090 13280.24 705.10 57287.09 88888.00 2006-03-31 16:34:47.624 090 13279.59 705.47 57287.34 88888.00 2006-03-31 16:34:48.624 090 13279.33 705.47 57286.97 88888.00 2006-03-31 16:34:49.624 090 13279.59 705.47 57287.09 88888.00 2006-03-31 16:34:50.624 090 13279.72 705.35 57287.09 88888.00 2006-03-31 16:34:51.624 090 13279.33 704.73 57286.85 88888.00 2006-03-31 16:34:52.624 090 13279.20 705.72 57286.85 88888.00 2006-03-31 16:34:53.624 090 13279.85 705.35 57286.97 88888.00 2006-03-31 16:34:54.624 090 13279.59 705.35 57286.61 88888.00 2006-03-31 16:34:55.624 090 13279.33 705.47 57286.61 88888.00 2006-03-31 16:34:56.624 090 13279.59 705.84 57286.48 88888.00 2006-03-31 16:34:57.624 090 13278.68 705.10 57286.85 88888.00 2006-03-31 16:34:58.624 090 13279.07 704.98 57286.97 88888.00 2006-03-31 16:34:59.624 090 13279.59 705.22 57287.21 88888.00 2006-03-31 16:35:00.624 090 13279.98 705.10 57286.73 88888.00 2006-03-31 16:35:01.624 090 13279.07 704.48 57287.34 88888.00 2006-03-31 16:35:02.624 090 13279.33 705.35 57286.85 88888.00 2006-03-31 16:35:03.624 090 13279.72 705.47 57286.73 88888.00 2006-03-31 16:35:04.624 090 13279.72 705.10 57286.85 88888.00 2006-03-31 16:35:05.624 090 13279.46 704.60 57286.97 88888.00 2006-03-31 16:35:06.624 090 13279.59 705.22 57287.09 88888.00 2006-03-31 16:35:07.624 090 13279.20 704.98 57286.85 88888.00 2006-03-31 16:35:08.624 090 13279.20 705.72 57287.09 88888.00 2006-03-31 16:35:09.624 090 13278.81 705.60 57286.61 88888.00 2006-03-31 16:35:10.624 090 13279.33 704.73 57287.21 88888.00 2006-03-31 16:35:12.624 090 13279.07 705.35 57286.48 88888.00 2006-03-31 16:35:13.624 090 13279.20 704.98 57287.09 88888.00 2006-03-31 16:35:14.624 090 13279.33 704.98 57286.97 88888.00 2006-03-31 16:35:15.624 090 13279.20 704.85 57286.36 88888.00 2006-03-31 16:35:16.624 090 13278.55 704.85 57287.09 88888.00 2006-03-31 16:35:17.624 090 13279.20 705.10 57286.97 88888.00 2006-03-31 16:35:18.624 090 13279.20 705.47 57286.24 88888.00 2006-03-31 16:35:19.624 090 13279.33 705.35 57286.36 88888.00 2006-03-31 16:35:20.624 090 13278.55 704.73 57286.73 88888.00 2006-03-31 16:35:21.624 090 13279.33 705.35 57286.61 88888.00 2006-03-31 16:35:22.624 090 13279.07 705.22 57287.34 88888.00 2006-03-31 16:35:23.624 090 13278.55 705.97 57287.21 88888.00 2006-03-31 16:35:24.624 090 13278.94 705.22 57286.61 88888.00 2006-03-31 16:35:25.624 090 13278.55 705.35 57286.36 88888.00 2006-03-31 16:35:26.624 090 13279.59 705.47 57287.21 88888.00 2006-03-31 16:35:27.624 090 13279.20 704.98 57286.61 88888.00 2006-03-31 16:35:28.624 090 13278.94 705.22 57286.61 88888.00 2006-03-31 16:35:29.624 090 13279.46 705.22 57287.34 88888.00 2006-03-31 16:35:30.624 090 13279.07 705.22 57286.97 88888.00 2006-03-31 16:35:31.624 090 13278.81 705.47 57286.73 88888.00 2006-03-31 16:35:32.624 090 13278.81 705.72 57286.97 88888.00 2006-03-31 16:35:33.624 090 13279.59 705.60 57286.61 88888.00 2006-03-31 16:35:34.624 090 13279.46 704.98 57286.61 88888.00 2006-03-31 16:35:35.624 090 13279.07 705.47 57287.34 88888.00 2006-03-31 16:35:36.624 090 13278.68 705.47 57286.73 88888.00 2006-03-31 16:35:37.624 090 13279.07 705.22 57286.61 88888.00 2006-03-31 16:35:38.624 090 13279.07 705.10 57287.21 88888.00 2006-03-31 16:35:39.624 090 13279.46 705.72 57287.71 88888.00 2006-03-31 16:35:40.624 090 13279.07 705.72 57286.85 88888.00 2006-03-31 16:35:41.624 090 13279.59 705.22 57287.09 88888.00 2006-03-31 16:35:42.624 090 13278.94 705.22 57287.58 88888.00 2006-03-31 16:35:43.624 090 13278.68 704.98 57287.34 88888.00 2006-03-31 16:35:44.624 090 13278.81 705.72 57286.48 88888.00 2006-03-31 16:35:45.624 090 13278.81 705.22 57287.21 88888.00 2006-03-31 16:35:46.624 090 13279.07 704.60 57287.46 88888.00 2006-03-31 16:35:47.624 090 13279.20 705.22 57287.34 88888.00 2006-03-31 16:35:48.624 090 13279.46 705.47 57288.07 88888.00 2006-03-31 16:35:49.624 090 13278.29 705.22 57287.34 88888.00 2006-03-31 16:35:50.624 090 13279.07 705.60 57286.97 88888.00 2006-03-31 16:35:51.624 090 13278.42 705.35 57287.34 88888.00 2006-03-31 16:35:52.624 090 13279.07 705.35 57286.73 88888.00 2006-03-31 16:35:53.624 090 13279.07 705.60 57286.61 88888.00 2006-03-31 16:35:54.624 090 13278.81 705.35 57286.97 88888.00 2006-03-31 16:35:55.624 090 13278.42 705.72 57287.09 88888.00 2006-03-31 16:35:56.624 090 13279.20 704.98 57286.48 88888.00 2006-03-31 16:35:57.624 090 13279.59 705.10 57286.12 88888.00 2006-03-31 16:35:58.624 090 13278.81 705.72 57286.85 88888.00 2006-03-31 16:35:59.624 090 13279.33 705.47 57286.61 88888.00 2006-03-31 16:36:00.624 090 13278.94 705.60 57286.97 88888.00 2006-03-31 16:36:01.624 090 13278.68 705.10 57286.97 88888.00 2006-03-31 16:36:02.624 090 13279.20 704.85 57286.73 88888.00 2006-03-31 16:36:03.624 090 13278.94 705.84 57287.21 88888.00 2006-03-31 16:36:04.624 090 13279.07 705.72 57287.09 88888.00 2006-03-31 16:36:05.624 090 13278.55 705.10 57286.36 88888.00 2006-03-31 16:36:06.624 090 13278.68 705.10 57286.97 88888.00 2006-03-31 16:36:07.624 090 13278.68 705.47 57286.97 88888.00 2006-03-31 16:36:08.624 090 13279.20 706.09 57285.99 88888.00 2006-03-31 16:36:09.624 090 13278.68 704.98 57286.61 88888.00 2006-03-31 16:36:10.624 090 13278.68 704.48 57286.48 88888.00 2006-03-31 16:36:11.624 090 13279.20 705.10 57286.85 88888.00 2006-03-31 16:36:12.624 090 13279.20 705.22 57286.73 88888.00 2006-03-31 16:36:13.624 090 13278.68 704.73 57286.73 88888.00 2006-03-31 16:36:14.624 090 13278.81 705.35 57286.73 88888.00 2006-03-31 16:36:15.624 090 13278.81 704.73 57287.34 88888.00 2006-03-31 16:36:16.624 090 13278.29 705.47 57287.09 88888.00 2006-03-31 16:36:17.624 090 13278.68 705.10 57286.73 88888.00 2006-03-31 16:36:18.624 090 13278.68 705.22 57286.85 88888.00 2006-03-31 16:36:19.624 090 13278.03 705.10 57286.73 88888.00 2006-03-31 16:36:20.624 090 13278.68 704.73 57286.61 88888.00 2006-03-31 16:36:21.624 090 13278.16 704.48 57286.85 88888.00 2006-03-31 16:36:22.624 090 13278.29 705.22 57287.09 88888.00 2006-03-31 16:36:23.624 090 13278.42 704.73 57287.21 88888.00 2006-03-31 16:36:24.624 090 13278.94 704.85 57286.85 88888.00 2006-03-31 16:36:25.624 090 13279.20 704.48 57286.48 88888.00 2006-03-31 16:36:26.624 090 13278.68 704.98 57287.09 88888.00 2006-03-31 16:36:27.624 090 13278.94 704.85 57286.48 88888.00 2006-03-31 16:36:28.624 090 13279.59 705.35 57287.58 88888.00 2006-03-31 16:36:29.624 090 13278.68 704.36 57286.36 88888.00 2006-03-31 16:36:30.624 090 13279.20 704.48 57286.48 88888.00 2006-03-31 16:36:31.624 090 13278.29 704.23 57287.21 88888.00 2006-03-31 16:36:32.624 090 13278.68 703.99 57286.61 88888.00 2006-03-31 16:36:33.624 090 13279.07 705.10 57287.21 88888.00 2006-03-31 16:36:34.624 090 13279.46 705.60 57287.21 88888.00 2006-03-31 16:36:35.624 090 13279.20 704.48 57286.48 88888.00 2006-03-31 16:36:36.624 090 13278.81 704.36 57286.61 88888.00 2006-03-31 16:36:37.624 090 13278.42 704.85 57286.85 88888.00 2006-03-31 16:36:38.624 090 13278.94 704.48 57286.85 88888.00 2006-03-31 16:36:39.624 090 13278.42 704.48 57287.09 88888.00 2006-03-31 16:36:40.624 090 13278.81 704.23 57287.34 88888.00 2006-03-31 16:36:41.624 090 13278.68 704.98 57286.85 88888.00 2006-03-31 16:36:42.624 090 13278.81 704.23 57286.97 88888.00 2006-03-31 16:36:43.624 090 13278.81 704.73 57286.85 88888.00 2006-03-31 16:36:44.624 090 13279.20 705.22 57287.09 88888.00 2006-03-31 16:36:45.624 090 13278.68 704.73 57286.73 88888.00 2006-03-31 16:36:46.624 090 13279.07 703.86 57286.85 88888.00 2006-03-31 16:36:47.624 090 13278.42 705.35 57286.97 88888.00 2006-03-31 16:36:48.624 090 13278.68 704.48 57287.21 88888.00 2006-03-31 16:36:49.624 090 13278.94 704.85 57286.48 88888.00 2006-03-31 16:36:50.624 090 13279.33 704.85 57286.61 88888.00 2006-03-31 16:36:51.624 090 13279.07 704.73 57287.34 88888.00 2006-03-31 16:36:52.624 090 13279.07 704.60 57286.61 88888.00 2006-03-31 16:36:53.624 090 13279.20 704.85 57286.61 88888.00 2006-03-31 16:36:54.624 090 13279.07 704.23 57286.24 88888.00 2006-03-31 16:36:55.624 090 13278.68 704.23 57286.73 88888.00 2006-03-31 16:36:56.624 090 13278.81 704.48 57286.85 88888.00 2006-03-31 16:36:57.624 090 13278.68 704.48 57286.73 88888.00 2006-03-31 16:36:58.624 090 13279.20 705.22 57286.73 88888.00 2006-03-31 16:36:59.624 090 13278.55 704.36 57286.48 88888.00 2006-03-31 16:37:00.624 090 13278.29 704.73 57287.58 88888.00 2006-03-31 16:37:01.624 090 13278.42 704.11 57286.97 88888.00 2006-03-31 16:37:02.624 090 13278.29 705.10 57287.34 88888.00 2006-03-31 16:37:03.624 090 13278.94 704.36 57287.21 88888.00 2006-03-31 16:37:04.624 090 13279.07 704.73 57286.73 88888.00 2006-03-31 16:37:05.624 090 13280.11 704.36 57286.61 88888.00 2006-03-31 16:37:06.624 090 13278.16 704.73 57287.21 88888.00 2006-03-31 16:37:07.624 090 13278.81 704.60 57286.73 88888.00 2006-03-31 16:37:08.624 090 13278.29 705.10 57287.21 88888.00 2006-03-31 16:37:09.624 090 13279.46 704.60 57286.48 88888.00 2006-03-31 16:37:10.624 090 13279.07 704.11 57287.34 88888.00 2006-03-31 16:37:11.624 090 13278.81 704.73 57286.61 88888.00 2006-03-31 16:37:12.624 090 13278.29 704.36 57286.73 88888.00 2006-03-31 16:37:13.624 090 13279.33 704.36 57286.73 88888.00 2006-03-31 16:37:14.624 090 13279.07 704.48 57286.73 88888.00 2006-03-31 16:37:15.624 090 13278.55 704.85 57286.97 88888.00 2006-03-31 16:37:16.624 090 13278.68 704.48 57286.36 88888.00 2006-03-31 16:37:17.624 090 13278.55 704.98 57286.24 88888.00 2006-03-31 16:37:18.624 090 13278.55 704.85 57286.97 88888.00 2006-03-31 16:37:19.624 090 13278.81 703.49 57286.61 88888.00 2006-03-31 16:37:20.624 090 13278.42 704.60 57286.73 88888.00 2006-03-31 16:37:21.624 090 13278.81 703.99 57287.21 88888.00 2006-03-31 16:37:22.624 090 13278.68 704.85 57287.34 88888.00 2006-03-31 16:37:23.624 090 13278.81 704.60 57286.24 88888.00 2006-03-31 16:37:24.624 090 13278.68 704.48 57286.12 88888.00 2006-03-31 16:37:25.624 090 13278.42 704.23 57286.85 88888.00 2006-03-31 16:37:26.624 090 13278.55 703.74 57286.61 88888.00 2006-03-31 16:37:27.624 090 13278.29 704.36 57286.85 88888.00 2006-03-31 16:37:28.624 090 13278.55 704.60 57287.21 88888.00 2006-03-31 16:37:29.624 090 13278.29 704.23 57286.61 88888.00 2006-03-31 16:37:30.624 090 13279.07 704.85 57286.61 88888.00 2006-03-31 16:37:31.624 090 13278.42 704.23 57287.09 88888.00 2006-03-31 16:37:32.624 090 13278.42 704.36 57287.21 88888.00 2006-03-31 16:37:33.624 090 13278.81 704.36 57286.73 88888.00 2006-03-31 16:37:34.624 090 13278.29 704.48 57286.73 88888.00 2006-03-31 16:37:35.624 090 13278.94 703.74 57287.09 88888.00 2006-03-31 16:37:36.624 090 13278.42 703.74 57286.61 88888.00 2006-03-31 16:37:37.624 090 13278.68 704.73 57286.85 88888.00 2006-03-31 16:37:38.624 090 13278.29 704.36 57286.97 88888.00 2006-03-31 16:37:39.624 090 13278.68 704.36 57286.24 88888.00 2006-03-31 16:37:40.624 090 13278.81 703.86 57286.97 88888.00 2006-03-31 16:37:41.624 090 13278.16 704.11 57286.61 88888.00 2006-03-31 16:37:42.624 090 13278.42 704.23 57286.85 88888.00 2006-03-31 16:37:43.624 090 13278.68 704.85 57286.73 88888.00 2006-03-31 16:37:44.624 090 13278.81 703.99 57285.99 88888.00 2006-03-31 16:37:45.624 090 13278.94 703.49 57286.73 88888.00 2006-03-31 16:37:46.624 090 13278.42 704.36 57286.61 88888.00 2006-03-31 16:37:47.624 090 13278.29 704.23 57287.09 88888.00 2006-03-31 16:37:48.624 090 13277.90 704.36 57286.85 88888.00 2006-03-31 16:37:49.624 090 13278.16 704.23 57285.99 88888.00 2006-03-31 16:37:50.624 090 13278.55 704.48 57286.85 88888.00 2006-03-31 16:37:51.624 090 13278.42 703.74 57285.99 88888.00 2006-03-31 16:37:52.624 090 13278.68 703.99 57286.36 88888.00 2006-03-31 16:37:53.624 090 13278.03 704.73 57287.21 88888.00 2006-03-31 16:37:54.624 090 13278.29 704.23 57286.85 88888.00 2006-03-31 16:37:55.624 090 13278.03 704.48 57285.99 88888.00 2006-03-31 16:37:56.624 090 13278.03 704.11 57287.21 88888.00 2006-03-31 16:37:57.624 090 13278.29 705.47 57286.97 88888.00 2006-03-31 16:37:58.624 090 13278.55 704.36 57286.61 88888.00 2006-03-31 16:37:59.624 090 13278.42 704.48 57287.09 88888.00 2006-03-31 16:38:00.624 090 13277.51 704.36 57287.21 88888.00 2006-03-31 16:38:01.624 090 13278.16 703.86 57286.97 88888.00 2006-03-31 16:38:02.624 090 13278.16 704.85 57286.73 88888.00 2006-03-31 16:38:03.624 090 13278.03 704.85 57286.97 88888.00 2006-03-31 16:38:04.624 090 13278.42 704.60 57286.61 88888.00 2006-03-31 16:38:05.624 090 13277.90 704.48 57286.85 88888.00 2006-03-31 16:38:06.624 090 13278.42 704.85 57286.97 88888.00 2006-03-31 16:38:07.624 090 13278.68 704.36 57287.21 88888.00 2006-03-31 16:38:08.624 090 13277.90 704.23 57287.09 88888.00 2006-03-31 16:38:09.624 090 13278.29 704.23 57286.61 88888.00 2006-03-31 16:38:10.624 090 13278.68 704.23 57286.61 88888.00 2006-03-31 16:38:11.624 090 13278.42 704.11 57286.48 88888.00 2006-03-31 16:38:12.624 090 13278.55 704.36 57286.48 88888.00 2006-03-31 16:38:13.624 090 13278.16 704.85 57286.73 88888.00 2006-03-31 16:38:14.624 090 13277.64 704.60 57286.85 88888.00 2006-03-31 16:38:15.624 090 13277.90 705.22 57287.58 88888.00 2006-03-31 16:38:16.624 090 13277.77 704.60 57286.61 88888.00 2006-03-31 16:38:17.624 090 13278.68 704.98 57287.34 88888.00 2006-03-31 16:38:18.624 090 13277.77 704.60 57286.97 88888.00 2006-03-31 16:38:19.624 090 13278.03 704.48 57287.58 88888.00 2006-03-31 16:38:20.624 090 13278.29 704.23 57286.73 88888.00 2006-03-31 16:38:21.624 090 13278.29 704.85 57287.09 88888.00 2006-03-31 16:38:22.624 090 13277.51 704.73 57286.24 88888.00 2006-03-31 16:38:23.624 090 13277.77 704.23 57286.97 88888.00 2006-03-31 16:38:24.624 090 13277.90 704.11 57287.21 88888.00 2006-03-31 16:38:25.624 090 13278.55 704.23 57286.48 88888.00 2006-03-31 16:38:26.624 090 13277.51 705.22 57286.61 88888.00 2006-03-31 16:38:27.624 090 13278.16 704.85 57286.36 88888.00 2006-03-31 16:38:28.624 090 13277.77 703.99 57286.73 88888.00 2006-03-31 16:38:29.624 090 13278.03 704.11 57286.48 88888.00 2006-03-31 16:38:30.624 090 13277.90 704.73 57286.97 88888.00 2006-03-31 16:38:31.624 090 13278.16 704.73 57287.34 88888.00 2006-03-31 16:38:32.624 090 13278.29 704.23 57286.61 88888.00 2006-03-31 16:38:33.624 090 13278.42 704.48 57286.24 88888.00 2006-03-31 16:38:34.624 090 13277.90 704.36 57286.73 88888.00 2006-03-31 16:38:35.624 090 13278.03 705.10 57286.97 88888.00 2006-03-31 16:38:36.624 090 13278.68 704.60 57286.48 88888.00 2006-03-31 16:38:37.624 090 13277.90 704.60 57287.09 88888.00 2006-03-31 16:38:38.624 090 13278.29 704.36 57286.12 88888.00 2006-03-31 16:38:39.624 090 13277.64 704.85 57286.24 88888.00 2006-03-31 16:38:40.624 090 13278.55 704.98 57286.85 88888.00 2006-03-31 16:38:41.624 090 13277.90 704.73 57286.97 88888.00 2006-03-31 16:38:42.624 090 13277.12 705.10 57286.48 88888.00 2006-03-31 16:38:43.624 090 13277.90 704.60 57286.48 88888.00 2006-03-31 16:38:44.624 090 13278.03 704.98 57286.85 88888.00 2006-03-31 16:38:45.624 090 13277.64 704.73 57287.09 88888.00 2006-03-31 16:38:46.624 090 13277.64 704.85 57286.61 88888.00 2006-03-31 16:38:47.624 090 13278.29 704.48 57286.12 88888.00 2006-03-31 16:38:48.624 090 13277.77 704.60 57286.73 88888.00 2006-03-31 16:38:49.624 090 13278.03 704.60 57286.61 88888.00 2006-03-31 16:38:50.624 090 13277.38 704.98 57286.97 88888.00 2006-03-31 16:38:51.624 090 13277.38 704.60 57286.73 88888.00 2006-03-31 16:38:52.624 090 13277.51 704.73 57286.97 88888.00 2006-03-31 16:38:53.624 090 13277.51 704.48 57287.71 88888.00 2006-03-31 16:38:54.624 090 13277.77 704.48 57286.97 88888.00 2006-03-31 16:38:55.624 090 13277.90 704.98 57287.09 88888.00 2006-03-31 16:38:56.624 090 13277.64 704.85 57286.85 88888.00 2006-03-31 16:38:57.624 090 13278.03 704.98 57286.48 88888.00 2006-03-31 16:38:58.624 090 13277.77 704.36 57286.61 88888.00 2006-03-31 16:38:59.624 090 13277.77 705.22 57286.61 88888.00 2006-03-31 16:39:00.624 090 13277.64 705.35 57286.85 88888.00 2006-03-31 16:39:01.624 090 13277.51 704.73 57286.73 88888.00 2006-03-31 16:39:02.624 090 13277.12 704.48 57286.48 88888.00 2006-03-31 16:39:03.624 090 13277.77 704.85 57286.85 88888.00 2006-03-31 16:39:04.624 090 13277.77 705.22 57286.36 88888.00 2006-03-31 16:39:05.624 090 13277.12 704.85 57286.48 88888.00 2006-03-31 16:39:06.624 090 13277.64 704.73 57286.61 88888.00 2006-03-31 16:39:07.624 090 13278.03 705.35 57286.48 88888.00 2006-03-31 16:39:08.624 090 13277.38 704.85 57286.97 88888.00 2006-03-31 16:39:09.624 090 13277.64 705.60 57287.09 88888.00 2006-03-31 16:39:10.624 090 13277.38 704.98 57287.21 88888.00 2006-03-31 16:39:11.624 090 13276.86 704.73 57286.85 88888.00 2006-03-31 16:39:12.624 090 13278.29 705.10 57286.85 88888.00 2006-03-31 16:39:13.624 090 13277.77 704.48 57286.73 88888.00 2006-03-31 16:39:14.624 090 13277.25 705.10 57286.73 88888.00 2006-03-31 16:39:15.624 090 13277.64 705.10 57286.36 88888.00 2006-03-31 16:39:16.624 090 13277.64 705.84 57287.34 88888.00 2006-03-31 16:39:17.624 090 13277.51 704.85 57286.85 88888.00 2006-03-31 16:39:18.624 090 13277.90 705.60 57286.12 88888.00 2006-03-31 16:39:19.624 090 13278.42 704.98 57286.36 88888.00 2006-03-31 16:39:20.624 090 13277.90 705.10 57286.36 88888.00 2006-03-31 16:39:21.624 090 13277.90 704.73 57286.48 88888.00 2006-03-31 16:39:22.624 090 13277.25 705.22 57286.12 88888.00 2006-03-31 16:39:23.624 090 13277.64 705.22 57286.97 88888.00 2006-03-31 16:39:24.624 090 13277.38 704.73 57285.99 88888.00 2006-03-31 16:39:25.624 090 13277.51 704.98 57286.85 88888.00 2006-03-31 16:39:26.624 090 13277.90 705.10 57286.61 88888.00 2006-03-31 16:39:27.624 090 13277.64 704.60 57286.85 88888.00 2006-03-31 16:39:28.624 090 13277.64 704.48 57286.85 88888.00 2006-03-31 16:39:29.624 090 13277.51 704.85 57286.48 88888.00 2006-03-31 16:39:30.624 090 13277.38 704.73 57286.61 88888.00 2006-03-31 16:39:31.624 090 13278.03 704.73 57286.61 88888.00 2006-03-31 16:39:32.624 090 13277.25 705.10 57286.48 88888.00 2006-03-31 16:39:33.624 090 13277.38 704.98 57286.36 88888.00 2006-03-31 16:39:34.624 090 13277.25 704.85 57286.61 88888.00 2006-03-31 16:39:35.624 090 13276.86 704.85 57286.97 88888.00 2006-03-31 16:39:36.624 090 13277.90 704.60 57287.09 88888.00 2006-03-31 16:39:37.624 090 13276.73 705.22 57287.09 88888.00 2006-03-31 16:39:38.624 090 13277.77 704.73 57286.61 88888.00 2006-03-31 16:39:39.624 090 13278.16 704.73 57286.12 88888.00 2006-03-31 16:39:40.624 090 13278.03 705.35 57286.73 88888.00 2006-03-31 16:39:41.624 090 13277.38 705.35 57286.12 88888.00 2006-03-31 16:39:42.624 090 13277.64 704.85 57286.24 88888.00 2006-03-31 16:39:43.624 090 13277.25 704.73 57286.12 88888.00 2006-03-31 16:39:44.624 090 13277.38 704.85 57286.24 88888.00 2006-03-31 16:39:45.624 090 13277.38 704.98 57287.09 88888.00 2006-03-31 16:39:46.624 090 13277.51 704.60 57286.24 88888.00 2006-03-31 16:39:47.624 090 13276.34 704.85 57286.73 88888.00 2006-03-31 16:39:48.624 090 13278.03 704.73 57287.21 88888.00 2006-03-31 16:39:49.624 090 13277.51 704.85 57286.12 88888.00 2006-03-31 16:39:50.624 090 13277.51 705.10 57286.36 88888.00 2006-03-31 16:39:51.624 090 13277.25 704.85 57286.36 88888.00 2006-03-31 16:39:52.624 090 13277.77 704.73 57286.61 88888.00 2006-03-31 16:39:53.624 090 13277.77 705.10 57286.61 88888.00 2006-03-31 16:39:54.624 090 13277.51 705.35 57286.48 88888.00 2006-03-31 16:39:55.624 090 13277.90 705.10 57286.97 88888.00 2006-03-31 16:39:56.624 090 13277.64 705.10 57286.36 88888.00 2006-03-31 16:39:57.624 090 13278.16 704.85 57286.48 88888.00 2006-03-31 16:39:58.624 090 13277.12 705.22 57285.87 88888.00 2006-03-31 16:39:59.624 090 13276.99 705.47 57286.61 88888.00 2006-03-31 16:40:00.624 090 13277.77 705.22 57286.85 88888.00 2006-03-31 16:40:01.624 090 13277.12 704.85 57286.73 88888.00 2006-03-31 16:40:02.624 090 13277.25 704.36 57285.99 88888.00 2006-03-31 16:40:03.624 090 13277.38 705.22 57286.97 88888.00 2006-03-31 16:40:04.624 090 13277.38 705.10 57286.73 88888.00 2006-03-31 16:40:05.624 090 13277.38 705.60 57287.09 88888.00 2006-03-31 16:40:06.624 090 13277.64 704.98 57286.61 88888.00 2006-03-31 16:40:07.624 090 13277.90 705.10 57286.61 88888.00 2006-03-31 16:40:08.624 090 13277.38 705.47 57286.36 88888.00 2006-03-31 16:40:09.624 090 13277.51 705.10 57287.21 88888.00 2006-03-31 16:40:10.624 090 13276.86 705.10 57286.24 88888.00 2006-03-31 16:40:11.624 090 13277.25 705.72 57286.48 88888.00 2006-03-31 16:40:12.624 090 13277.25 704.73 57286.73 88888.00 2006-03-31 16:40:13.624 090 13276.99 705.22 57286.36 88888.00 2006-03-31 16:40:14.624 090 13277.51 705.10 57286.36 88888.00 2006-03-31 16:40:15.624 090 13278.03 705.10 57286.97 88888.00 2006-03-31 16:40:16.624 090 13276.99 704.60 57286.36 88888.00 2006-03-31 16:40:17.624 090 13278.03 705.22 57286.85 88888.00 2006-03-31 16:40:18.624 090 13276.99 704.48 57286.24 88888.00 2006-03-31 16:40:19.624 090 13277.38 704.85 57286.61 88888.00 2006-03-31 16:40:20.624 090 13278.03 705.22 57286.36 88888.00 2006-03-31 16:40:21.624 090 13277.12 705.10 57286.36 88888.00 2006-03-31 16:40:22.624 090 13277.64 704.73 57286.12 88888.00 2006-03-31 16:40:23.624 090 13277.90 704.60 57286.36 88888.00 2006-03-31 16:40:24.624 090 13276.99 704.85 57286.24 88888.00 2006-03-31 16:40:25.624 090 13277.77 704.98 57286.61 88888.00 2006-03-31 16:40:26.624 090 13277.77 705.35 57286.73 88888.00 2006-03-31 16:40:27.624 090 13277.51 704.48 57286.85 88888.00 2006-03-31 16:40:28.624 090 13277.77 704.98 57286.48 88888.00 2006-03-31 16:40:29.624 090 13277.51 704.85 57286.12 88888.00 2006-03-31 16:40:30.624 090 13277.38 704.73 57286.48 88888.00 2006-03-31 16:40:31.624 090 13278.03 704.98 57286.73 88888.00 2006-03-31 16:40:32.624 090 13278.16 704.73 57286.73 88888.00 2006-03-31 16:40:33.624 090 13277.25 705.10 57286.73 88888.00 2006-03-31 16:40:34.624 090 13277.64 704.60 57286.48 88888.00 2006-03-31 16:40:35.624 090 13277.90 704.60 57286.85 88888.00 2006-03-31 16:40:36.624 090 13277.12 703.86 57286.73 88888.00 2006-03-31 16:40:37.624 090 13277.64 705.47 57286.36 88888.00 2006-03-31 16:40:38.624 090 13277.64 704.48 57286.73 88888.00 2006-03-31 16:40:39.624 090 13277.77 704.85 57287.09 88888.00 2006-03-31 16:40:40.624 090 13277.38 704.85 57286.73 88888.00 2006-03-31 16:40:41.624 090 13277.64 704.98 57286.97 88888.00 2006-03-31 16:40:42.624 090 13277.64 705.10 57287.09 88888.00 2006-03-31 16:40:43.624 090 13277.77 704.98 57286.73 88888.00 2006-03-31 16:40:44.624 090 13277.25 704.85 57286.73 88888.00 2006-03-31 16:40:45.624 090 13277.38 705.10 57286.61 88888.00 2006-03-31 16:40:46.624 090 13277.12 704.73 57286.97 88888.00 2006-03-31 16:40:47.624 090 13277.51 704.85 57286.36 88888.00 2006-03-31 16:40:48.624 090 13277.77 704.48 57286.61 88888.00 2006-03-31 16:40:49.624 090 13277.51 704.48 57286.97 88888.00 2006-03-31 16:40:50.624 090 13278.03 705.10 57286.73 88888.00 2006-03-31 16:40:51.624 090 13277.77 704.36 57287.21 88888.00 2006-03-31 16:40:52.624 090 13277.90 704.60 57286.61 88888.00 2006-03-31 16:40:53.624 090 13277.77 704.85 57287.21 88888.00 2006-03-31 16:40:54.624 090 13276.99 704.48 57286.85 88888.00 2006-03-31 16:40:55.624 090 13277.64 704.85 57286.85 88888.00 2006-03-31 16:40:56.624 090 13278.42 704.73 57286.85 88888.00 2006-03-31 16:40:57.624 090 13278.03 705.10 57286.73 88888.00 2006-03-31 16:40:58.624 090 13277.77 704.48 57286.48 88888.00 2006-03-31 16:40:59.624 090 13277.77 704.73 57286.97 88888.00 2006-03-31 16:41:00.624 090 13277.12 704.85 57286.61 88888.00 2006-03-31 16:41:01.624 090 13278.03 703.99 57286.61 88888.00 2006-03-31 16:41:02.624 090 13277.12 704.60 57286.61 88888.00 2006-03-31 16:41:03.624 090 13277.38 704.23 57287.34 88888.00 2006-03-31 16:41:04.624 090 13276.99 704.73 57286.73 88888.00 2006-03-31 16:41:05.624 090 13278.03 705.10 57287.09 88888.00 2006-03-31 16:41:06.624 090 13278.03 704.73 57286.48 88888.00 2006-03-31 16:41:07.624 090 13277.64 704.98 57286.61 88888.00 2006-03-31 16:41:08.624 090 13277.25 704.73 57286.61 88888.00 2006-03-31 16:41:09.624 090 13277.64 704.60 57286.97 88888.00 2006-03-31 16:41:10.624 090 13277.90 704.23 57286.48 88888.00 2006-03-31 16:41:11.624 090 13278.42 704.73 57286.36 88888.00 2006-03-31 16:41:12.624 090 13277.12 705.10 57286.48 88888.00 2006-03-31 16:41:13.624 090 13277.77 704.85 57287.21 88888.00 2006-03-31 16:41:14.624 090 13277.77 704.60 57286.97 88888.00 2006-03-31 16:41:15.624 090 13277.51 704.73 57287.09 88888.00 2006-03-31 16:41:16.624 090 13277.77 705.10 57287.34 88888.00 2006-03-31 16:41:17.624 090 13277.90 704.73 57287.09 88888.00 2006-03-31 16:41:18.624 090 13277.25 704.85 57286.85 88888.00 2006-03-31 16:41:19.624 090 13277.77 704.48 57286.73 88888.00 2006-03-31 16:41:20.624 090 13277.90 704.60 57286.85 88888.00 2006-03-31 16:41:21.624 090 13277.90 704.73 57286.48 88888.00 2006-03-31 16:41:22.624 090 13277.51 704.48 57286.61 88888.00 2006-03-31 16:41:23.624 090 13278.03 705.22 57287.21 88888.00 2006-03-31 16:41:24.624 090 13278.03 704.60 57286.36 88888.00 2006-03-31 16:41:25.624 090 13277.90 705.35 57286.61 88888.00 2006-03-31 16:41:26.624 090 13277.51 704.48 57286.12 88888.00 2006-03-31 16:41:27.624 090 13277.64 704.73 57286.73 88888.00 2006-03-31 16:41:28.624 090 13278.03 703.99 57286.48 88888.00 2006-03-31 16:41:29.624 090 13277.90 704.36 57286.61 88888.00 2006-03-31 16:41:30.624 090 13277.38 704.23 57286.73 88888.00 2006-03-31 16:41:31.624 090 13277.38 704.98 57286.97 88888.00 2006-03-31 16:41:32.624 090 13277.77 704.11 57286.85 88888.00 2006-03-31 16:41:33.624 090 13278.03 704.73 57286.85 88888.00 2006-03-31 16:41:34.624 090 13277.51 704.48 57286.97 88888.00 2006-03-31 16:41:35.624 090 13277.38 704.85 57287.34 88888.00 2006-03-31 16:41:36.624 090 13277.38 705.22 57287.46 88888.00 2006-03-31 16:41:37.624 090 13276.99 704.36 57286.61 88888.00 2006-03-31 16:41:38.624 090 13278.29 705.10 57286.24 88888.00 2006-03-31 16:41:39.624 090 13277.25 704.48 57286.48 88888.00 2006-03-31 16:41:40.624 090 13277.77 704.73 57286.24 88888.00 2006-03-31 16:41:41.623 090 13276.60 704.60 57285.87 88888.00 2006-03-31 16:41:42.623 090 13277.51 704.98 57286.73 88888.00 2006-03-31 16:41:43.623 090 13276.73 705.22 57286.73 88888.00 2006-03-31 16:41:44.623 090 13277.12 704.48 57286.24 88888.00 2006-03-31 16:41:45.623 090 13277.25 704.60 57286.61 88888.00 2006-03-31 16:41:46.623 090 13277.38 703.99 57287.09 88888.00 2006-03-31 16:41:47.623 090 13277.12 705.10 57286.36 88888.00 2006-03-31 16:41:48.623 090 13277.77 704.73 57286.61 88888.00 2006-03-31 16:41:49.623 090 13277.90 704.36 57286.48 88888.00 2006-03-31 16:41:50.623 090 13277.51 704.98 57286.73 88888.00 2006-03-31 16:41:51.623 090 13277.38 704.48 57286.12 88888.00 2006-03-31 16:41:52.623 090 13278.03 704.60 57286.12 88888.00 2006-03-31 16:41:53.623 090 13277.12 704.73 57286.97 88888.00 2006-03-31 16:41:54.623 090 13277.12 705.22 57286.97 88888.00 2006-03-31 16:41:55.623 090 13277.51 704.85 57287.09 88888.00 2006-03-31 16:41:56.623 090 13277.12 704.85 57286.73 88888.00 2006-03-31 16:41:57.623 090 13277.25 705.22 57286.36 88888.00 2006-03-31 16:41:58.623 090 13278.03 704.98 57286.48 88888.00 2006-03-31 16:41:59.623 090 13277.64 704.60 57286.73 88888.00 2006-03-31 16:42:00.623 090 13276.60 705.22 57286.61 88888.00 2006-03-31 16:42:01.623 090 13276.99 705.35 57287.09 88888.00 2006-03-31 16:42:02.623 090 13276.73 705.35 57286.24 88888.00 2006-03-31 16:42:03.623 090 13276.60 705.35 57286.36 88888.00 2006-03-31 16:42:04.623 090 13276.99 704.48 57287.09 88888.00 2006-03-31 16:42:05.623 090 13276.99 705.22 57286.97 88888.00 2006-03-31 16:42:06.623 090 13276.73 705.22 57286.61 88888.00 2006-03-31 16:42:07.623 090 13277.12 705.10 57286.73 88888.00 2006-03-31 16:42:08.623 090 13277.38 705.97 57286.61 88888.00 2006-03-31 16:42:09.623 090 13276.60 705.10 57287.09 88888.00 2006-03-31 16:42:10.623 090 13276.99 705.47 57286.36 88888.00 2006-03-31 16:42:11.623 090 13277.38 704.85 57286.85 88888.00 2006-03-31 16:42:12.623 090 13276.34 705.84 57286.73 88888.00 2006-03-31 16:42:13.623 090 13277.12 705.35 57286.12 88888.00 2006-03-31 16:42:14.623 090 13277.77 704.98 57286.97 88888.00 2006-03-31 16:42:15.623 090 13277.77 705.10 57286.36 88888.00 2006-03-31 16:42:16.623 090 13277.25 705.72 57286.36 88888.00 2006-03-31 16:42:17.623 090 13277.51 705.10 57286.97 88888.00 2006-03-31 16:42:18.623 090 13276.99 704.85 57286.85 88888.00 2006-03-31 16:42:19.623 090 13277.64 705.60 57286.73 88888.00 2006-03-31 16:42:20.623 090 13277.25 705.22 57286.48 88888.00 2006-03-31 16:42:21.623 090 13277.25 704.98 57286.24 88888.00 2006-03-31 16:42:22.623 090 13277.51 705.10 57286.61 88888.00 2006-03-31 16:42:23.623 090 13277.12 704.98 57287.58 88888.00 2006-03-31 16:42:24.623 090 13276.73 705.10 57286.85 88888.00 2006-03-31 16:42:25.623 090 13277.90 704.98 57286.61 88888.00 2006-03-31 16:42:26.623 090 13276.60 705.22 57286.85 88888.00 2006-03-31 16:42:27.623 090 13277.64 705.35 57286.61 88888.00 2006-03-31 16:42:28.623 090 13277.12 705.60 57286.48 88888.00 2006-03-31 16:42:29.623 090 13276.99 705.10 57286.12 88888.00 2006-03-31 16:42:30.623 090 13277.12 705.60 57286.36 88888.00 2006-03-31 16:42:31.623 090 13277.12 705.60 57286.61 88888.00 2006-03-31 16:42:32.623 090 13277.25 704.98 57286.85 88888.00 2006-03-31 16:42:33.623 090 13277.90 704.85 57286.36 88888.00 2006-03-31 16:42:34.623 090 13277.25 705.22 57286.48 88888.00 2006-03-31 16:42:35.623 090 13276.73 705.84 57286.97 88888.00 2006-03-31 16:42:36.623 090 13277.38 704.73 57286.48 88888.00 2006-03-31 16:42:37.623 090 13276.99 704.98 57286.48 88888.00 2006-03-31 16:42:38.623 090 13276.99 705.84 57286.73 88888.00 2006-03-31 16:42:39.623 090 13277.38 704.98 57285.87 88888.00 2006-03-31 16:42:40.623 090 13277.25 706.21 57286.36 88888.00 2006-03-31 16:42:41.623 090 13276.60 705.10 57286.61 88888.00 2006-03-31 16:42:42.623 090 13277.12 704.85 57286.73 88888.00 2006-03-31 16:42:43.623 090 13276.99 705.84 57286.48 88888.00 2006-03-31 16:42:44.623 090 13276.86 705.35 57286.12 88888.00 2006-03-31 16:42:45.623 090 13277.64 704.85 57286.24 88888.00 2006-03-31 16:42:46.623 090 13277.25 705.72 57286.36 88888.00 2006-03-31 16:42:47.623 090 13276.73 706.09 57286.85 88888.00 2006-03-31 16:42:48.623 090 13276.47 704.98 57286.12 88888.00 2006-03-31 16:42:49.623 090 13277.90 704.85 57286.73 88888.00 2006-03-31 16:42:50.623 090 13277.12 705.35 57286.73 88888.00 2006-03-31 16:42:51.623 090 13277.90 705.10 57286.85 88888.00 2006-03-31 16:42:52.623 090 13277.77 705.84 57286.73 88888.00 2006-03-31 16:42:53.623 090 13277.51 705.35 57286.61 88888.00 2006-03-31 16:42:54.623 090 13277.51 705.47 57286.97 88888.00 2006-03-31 16:42:55.623 090 13276.99 705.22 57286.61 88888.00 2006-03-31 16:42:56.623 090 13276.99 705.10 57286.36 88888.00 2006-03-31 16:42:57.623 090 13277.51 705.22 57286.73 88888.00 2006-03-31 16:42:58.623 090 13277.12 705.47 57286.85 88888.00 2006-03-31 16:42:59.623 090 13276.99 705.47 57286.85 88888.00 2006-03-31 16:43:00.623 090 13277.64 704.48 57286.24 88888.00 2006-03-31 16:43:01.623 090 13276.86 705.60 57286.24 88888.00 2006-03-31 16:43:02.623 090 13276.86 705.60 57287.09 88888.00 2006-03-31 16:43:03.623 090 13277.12 705.97 57286.85 88888.00 2006-03-31 16:43:04.623 090 13277.51 705.72 57286.12 88888.00 2006-03-31 16:43:05.623 090 13277.51 705.47 57286.48 88888.00 2006-03-31 16:43:06.623 090 13277.77 705.35 57286.73 88888.00 2006-03-31 16:43:07.623 090 13277.12 705.35 57286.36 88888.00 2006-03-31 16:43:08.623 090 13276.99 704.98 57286.73 88888.00 2006-03-31 16:43:09.623 090 13276.73 705.97 57286.61 88888.00 2006-03-31 16:43:10.623 090 13277.12 705.22 57286.36 88888.00 2006-03-31 16:43:11.623 090 13277.25 705.35 57286.97 88888.00 2006-03-31 16:43:12.623 090 13276.86 705.84 57286.36 88888.00 2006-03-31 16:43:13.623 090 13277.12 705.72 57286.73 88888.00 2006-03-31 16:43:14.623 090 13276.99 705.35 57286.12 88888.00 2006-03-31 16:43:15.623 090 13277.38 705.72 57286.85 88888.00 2006-03-31 16:43:16.623 090 13276.86 705.22 57286.48 88888.00 2006-03-31 16:43:17.623 090 13277.25 704.85 57286.24 88888.00 2006-03-31 16:43:18.623 090 13277.12 705.47 57286.85 88888.00 2006-03-31 16:43:19.623 090 13276.99 705.47 57286.12 88888.00 2006-03-31 16:43:20.623 090 13277.38 705.22 57287.21 88888.00 2006-03-31 16:43:21.623 090 13277.38 704.73 57286.24 88888.00 2006-03-31 16:43:22.623 090 13277.38 705.22 57287.09 88888.00 2006-03-31 16:43:23.623 090 13277.12 705.22 57286.73 88888.00 2006-03-31 16:43:24.623 090 13277.25 704.85 57287.21 88888.00 2006-03-31 16:43:25.623 090 13276.99 704.60 57287.09 88888.00 2006-03-31 16:43:26.623 090 13277.77 704.85 57286.73 88888.00 2006-03-31 16:43:27.623 090 13277.64 705.47 57286.36 88888.00 2006-03-31 16:43:28.623 090 13276.86 705.60 57286.85 88888.00 2006-03-31 16:43:29.623 090 13276.99 704.73 57286.48 88888.00 2006-03-31 16:43:30.623 090 13277.12 705.47 57286.48 88888.00 2006-03-31 16:43:31.623 090 13277.64 705.10 57286.48 88888.00 2006-03-31 16:43:32.623 090 13277.12 705.35 57286.12 88888.00 2006-03-31 16:43:33.623 090 13277.25 705.47 57287.34 88888.00 2006-03-31 16:43:34.623 090 13277.25 704.98 57285.75 88888.00 2006-03-31 16:43:35.623 090 13277.51 705.22 57287.21 88888.00 2006-03-31 16:43:36.623 090 13277.12 704.85 57286.48 88888.00 2006-03-31 16:43:37.623 090 13277.64 705.60 57286.36 88888.00 2006-03-31 16:43:38.623 090 13277.25 704.98 57287.21 88888.00 2006-03-31 16:43:39.623 090 13276.73 704.73 57286.85 88888.00 2006-03-31 16:43:40.623 090 13277.90 705.22 57286.97 88888.00 2006-03-31 16:43:41.623 090 13277.38 704.98 57286.85 88888.00 2006-03-31 16:43:42.623 090 13277.12 705.10 57287.34 88888.00 2006-03-31 16:43:43.623 090 13277.51 704.98 57287.09 88888.00 2006-03-31 16:43:44.623 090 13277.64 704.98 57286.73 88888.00 2006-03-31 16:43:45.623 090 13277.64 705.35 57286.12 88888.00 2006-03-31 16:43:46.623 090 13278.16 704.36 57286.97 88888.00 2006-03-31 16:43:47.623 090 13277.64 705.10 57286.85 88888.00 2006-03-31 16:43:48.623 090 13277.90 704.85 57286.85 88888.00 2006-03-31 16:43:49.623 090 13277.64 704.60 57286.48 88888.00 2006-03-31 16:43:50.623 090 13277.77 704.73 57287.21 88888.00 2006-03-31 16:43:51.623 090 13277.77 704.36 57286.97 88888.00 2006-03-31 16:43:52.623 090 13277.12 705.10 57286.73 88888.00 2006-03-31 16:43:53.623 090 13277.38 705.10 57287.21 88888.00 2006-03-31 16:43:54.623 090 13277.90 704.98 57286.48 88888.00 2006-03-31 16:43:55.623 090 13277.77 705.10 57287.58 88888.00 2006-03-31 16:43:56.623 090 13278.68 705.35 57287.58 88888.00 2006-03-31 16:43:57.623 090 13277.51 704.98 57286.97 88888.00 2006-03-31 16:43:58.623 090 13277.64 704.98 57287.46 88888.00 2006-03-31 16:43:59.623 090 13277.38 705.10 57286.48 88888.00 2006-03-31 16:44:00.623 090 13278.03 705.10 57286.85 88888.00 2006-03-31 16:44:01.623 090 13277.64 704.60 57286.85 88888.00 2006-03-31 16:44:02.623 090 13278.16 704.60 57286.97 88888.00 2006-03-31 16:44:03.623 090 13277.77 704.73 57286.61 88888.00 2006-03-31 16:44:04.623 090 13277.12 705.10 57287.21 88888.00 2006-03-31 16:44:05.623 090 13277.51 704.98 57286.61 88888.00 2006-03-31 16:44:06.623 090 13277.90 705.35 57286.48 88888.00 2006-03-31 16:44:07.623 090 13277.38 704.48 57286.85 88888.00 2006-03-31 16:44:08.623 090 13278.42 704.73 57286.73 88888.00 2006-03-31 16:44:09.623 090 13277.12 705.47 57287.46 88888.00 2006-03-31 16:44:10.623 090 13277.38 704.98 57287.58 88888.00 2006-03-31 16:44:11.623 090 13277.25 704.73 57286.48 88888.00 2006-03-31 16:44:12.623 090 13276.34 704.98 57287.21 88888.00 2006-03-31 16:44:13.623 090 13276.73 704.85 57287.09 88888.00 2006-03-31 16:44:14.623 090 13277.64 705.22 57286.85 88888.00 2006-03-31 16:44:15.623 090 13277.90 705.22 57287.09 88888.00 2006-03-31 16:44:16.623 090 13277.38 705.10 57286.97 88888.00 2006-03-31 16:44:17.623 090 13277.64 704.98 57286.36 88888.00 2006-03-31 16:44:18.623 090 13277.38 704.48 57287.21 88888.00 2006-03-31 16:44:19.623 090 13277.51 705.47 57287.09 88888.00 2006-03-31 16:44:20.623 090 13277.38 704.85 57287.34 88888.00 2006-03-31 16:44:21.623 090 13277.12 704.73 57287.21 88888.00 2006-03-31 16:44:22.623 090 13277.51 705.47 57286.73 88888.00 2006-03-31 16:44:23.623 090 13277.51 704.60 57287.09 88888.00 2006-03-31 16:44:24.623 090 13277.25 704.73 57286.36 88888.00 2006-03-31 16:44:25.623 090 13276.73 705.10 57286.12 88888.00 2006-03-31 16:44:26.623 090 13277.12 704.60 57287.34 88888.00 2006-03-31 16:44:27.623 090 13277.12 705.22 57286.48 88888.00 2006-03-31 16:44:28.623 090 13277.90 704.60 57287.34 88888.00 2006-03-31 16:44:29.623 090 13277.77 704.73 57286.73 88888.00 2006-03-31 16:44:30.623 090 13277.64 703.99 57286.85 88888.00 2006-03-31 16:44:31.623 090 13276.99 704.23 57286.73 88888.00 2006-03-31 16:44:32.623 090 13277.51 704.85 57287.71 88888.00 2006-03-31 16:44:33.623 090 13277.25 704.60 57287.21 88888.00 2006-03-31 16:44:34.623 090 13277.12 704.11 57287.21 88888.00 2006-03-31 16:44:35.623 090 13277.77 704.85 57287.46 88888.00 2006-03-31 16:44:36.623 090 13276.99 704.98 57286.12 88888.00 2006-03-31 16:44:37.623 090 13276.60 705.22 57286.48 88888.00 2006-03-31 16:44:38.623 090 13277.38 704.73 57286.97 88888.00 2006-03-31 16:44:39.623 090 13276.60 704.73 57286.97 88888.00 2006-03-31 16:44:40.623 090 13277.51 704.36 57286.24 88888.00 2006-03-31 16:44:41.623 090 13276.34 704.36 57286.12 88888.00 2006-03-31 16:44:42.623 090 13277.12 704.36 57287.09 88888.00 2006-03-31 16:44:43.623 090 13276.47 704.36 57286.97 88888.00 2006-03-31 16:44:44.623 090 13277.38 703.86 57286.61 88888.00 2006-03-31 16:44:45.623 090 13276.99 704.60 57287.09 88888.00 2006-03-31 16:44:46.623 090 13277.38 704.98 57285.99 88888.00 2006-03-31 16:44:47.623 090 13277.25 703.99 57287.46 88888.00 2006-03-31 16:44:48.623 090 13276.99 704.73 57287.46 88888.00 2006-03-31 16:44:49.623 090 13276.73 704.11 57287.09 88888.00 2006-03-31 16:44:50.623 090 13276.21 704.73 57286.61 88888.00 2006-03-31 16:44:51.623 090 13276.86 704.23 57286.24 88888.00 2006-03-31 16:44:52.623 090 13276.73 705.10 57286.97 88888.00 2006-03-31 16:44:53.623 090 13276.34 704.60 57286.73 88888.00 2006-03-31 16:44:54.623 090 13277.38 704.98 57286.48 88888.00 2006-03-31 16:44:55.623 090 13277.12 704.98 57287.46 88888.00 2006-03-31 16:44:56.623 090 13276.86 704.85 57287.58 88888.00 2006-03-31 16:44:57.623 090 13276.86 704.98 57286.73 88888.00 2006-03-31 16:44:58.623 090 13277.25 704.36 57287.46 88888.00 2006-03-31 16:44:59.623 090 13276.60 704.73 57286.97 88888.00 2006-03-31 16:45:00.623 090 13276.86 704.73 57287.58 88888.00 2006-03-31 16:45:01.623 090 13276.99 704.98 57286.97 88888.00 2006-03-31 16:45:02.623 090 13276.86 705.35 57286.48 88888.00 2006-03-31 16:45:03.623 090 13277.38 704.73 57286.36 88888.00 2006-03-31 16:45:04.623 090 13276.99 704.73 57287.09 88888.00 2006-03-31 16:45:05.623 090 13277.25 704.48 57286.61 88888.00 2006-03-31 16:45:06.623 090 13277.12 705.22 57286.73 88888.00 2006-03-31 16:45:07.623 090 13277.25 705.10 57286.97 88888.00 2006-03-31 16:45:08.623 090 13276.73 704.60 57286.97 88888.00 2006-03-31 16:45:09.623 090 13277.38 705.10 57286.48 88888.00 2006-03-31 16:45:10.623 090 13277.77 704.48 57286.85 88888.00 2006-03-31 16:45:11.623 090 13277.51 704.73 57287.34 88888.00 2006-03-31 16:45:12.623 090 13276.99 704.60 57287.09 88888.00 2006-03-31 16:45:13.623 090 13276.99 704.48 57286.61 88888.00 2006-03-31 16:45:14.623 090 13277.12 704.60 57286.97 88888.00 2006-03-31 16:45:15.623 090 13277.25 704.36 57286.61 88888.00 2006-03-31 16:45:16.623 090 13277.12 704.48 57286.85 88888.00 2006-03-31 16:45:17.623 090 13277.77 704.48 57286.48 88888.00 2006-03-31 16:45:18.623 090 13277.64 705.10 57287.21 88888.00 2006-03-31 16:45:19.623 090 13277.51 704.60 57286.48 88888.00 2006-03-31 16:45:20.623 090 13276.73 704.98 57287.21 88888.00 2006-03-31 16:45:21.623 090 13276.60 704.73 57287.21 88888.00 2006-03-31 16:45:22.623 090 13276.86 704.60 57286.97 88888.00 2006-03-31 16:45:23.623 090 13277.38 704.60 57286.85 88888.00 2006-03-31 16:45:24.623 090 13277.12 704.85 57287.09 88888.00 2006-03-31 16:45:25.623 090 13277.12 704.73 57286.61 88888.00 2006-03-31 16:45:26.623 090 13276.34 704.48 57287.09 88888.00 2006-03-31 16:45:27.623 090 13276.99 705.22 57287.21 88888.00 2006-03-31 16:45:28.623 090 13277.12 704.85 57286.24 88888.00 2006-03-31 16:45:29.623 090 13277.38 704.98 57286.61 88888.00 2006-03-31 16:45:30.623 090 13276.99 705.22 57285.75 88888.00 2006-03-31 16:45:31.623 090 13276.34 704.11 57286.36 88888.00 2006-03-31 16:45:32.623 090 13277.51 704.73 57286.97 88888.00 2006-03-31 16:45:33.623 090 13277.38 704.23 57287.34 88888.00 2006-03-31 16:45:34.623 090 13277.38 704.11 57287.58 88888.00 2006-03-31 16:45:35.623 090 13276.99 704.85 57286.85 88888.00 2006-03-31 16:45:36.623 090 13276.99 705.22 57286.48 88888.00 2006-03-31 16:45:37.623 090 13277.38 704.60 57287.34 88888.00 2006-03-31 16:45:38.623 090 13276.73 704.98 57286.85 88888.00 2006-03-31 16:45:39.623 090 13276.99 704.85 57286.85 88888.00 2006-03-31 16:45:40.623 090 13276.60 704.48 57286.97 88888.00 2006-03-31 16:45:41.623 090 13276.34 704.98 57287.09 88888.00 2006-03-31 16:45:42.623 090 13276.99 704.60 57286.61 88888.00 2006-03-31 16:45:43.623 090 13277.12 704.73 57286.85 88888.00 2006-03-31 16:45:44.623 090 13277.25 704.60 57286.97 88888.00 2006-03-31 16:45:45.623 090 13276.86 704.85 57286.61 88888.00 2006-03-31 16:45:46.623 090 13276.86 705.60 57287.09 88888.00 2006-03-31 16:45:47.623 090 13276.21 704.60 57286.97 88888.00 2006-03-31 16:45:48.623 090 13276.34 704.60 57287.09 88888.00 2006-03-31 16:45:49.623 090 13277.51 705.10 57287.21 88888.00 2006-03-31 16:45:50.623 090 13277.12 704.98 57286.61 88888.00 2006-03-31 16:45:51.623 090 13277.25 704.85 57286.85 88888.00 2006-03-31 16:45:52.623 090 13276.86 704.85 57286.73 88888.00 2006-03-31 16:45:53.623 090 13275.95 704.98 57286.24 88888.00 2006-03-31 16:45:54.623 090 13276.86 704.98 57287.09 88888.00 2006-03-31 16:45:55.623 090 13276.21 704.98 57286.97 88888.00 2006-03-31 16:45:56.623 090 13276.21 705.35 57286.12 88888.00 2006-03-31 16:45:57.623 090 13277.12 704.48 57286.61 88888.00 2006-03-31 16:45:58.623 090 13276.99 704.85 57287.09 88888.00 2006-03-31 16:45:59.623 090 13276.86 704.85 57286.85 88888.00 2006-03-31 16:46:00.623 090 13277.12 704.85 57285.99 88888.00 2006-03-31 16:46:01.623 090 13276.99 704.48 57286.85 88888.00 2006-03-31 16:46:02.623 090 13277.38 704.73 57286.61 88888.00 2006-03-31 16:46:03.623 090 13276.73 705.10 57287.09 88888.00 2006-03-31 16:46:04.623 090 13277.25 704.60 57286.36 88888.00 2006-03-31 16:46:05.623 090 13276.34 704.85 57286.36 88888.00 2006-03-31 16:46:06.623 090 13276.60 704.73 57287.09 88888.00 2006-03-31 16:46:07.623 090 13276.73 703.99 57286.61 88888.00 2006-03-31 16:46:08.623 090 13276.73 704.85 57286.85 88888.00 2006-03-31 16:46:09.623 090 13277.12 704.23 57286.73 88888.00 2006-03-31 16:46:10.623 090 13277.25 704.60 57287.21 88888.00 2006-03-31 16:46:11.623 090 13275.95 704.85 57287.09 88888.00 2006-03-31 16:46:12.623 090 13276.73 704.48 57286.48 88888.00 2006-03-31 16:46:13.623 090 13276.08 704.60 57287.09 88888.00 2006-03-31 16:46:14.623 090 13277.12 704.85 57286.48 88888.00 2006-03-31 16:46:15.623 090 13276.73 704.60 57286.12 88888.00 2006-03-31 16:46:16.623 090 13276.73 704.36 57286.97 88888.00 2006-03-31 16:46:17.623 090 13276.34 704.98 57286.36 88888.00 2006-03-31 16:46:18.623 090 13276.86 704.85 57286.73 88888.00 2006-03-31 16:46:19.623 090 13276.73 704.60 57286.24 88888.00 2006-03-31 16:46:20.623 090 13276.47 704.73 57286.73 88888.00 2006-03-31 16:46:21.623 090 13276.73 704.48 57286.36 88888.00 2006-03-31 16:46:22.623 090 13277.12 704.11 57285.87 88888.00 2006-03-31 16:46:23.623 090 13276.60 704.73 57286.85 88888.00 2006-03-31 16:46:24.623 090 13277.25 704.60 57286.85 88888.00 2006-03-31 16:46:25.623 090 13276.73 704.36 57286.61 88888.00 2006-03-31 16:46:26.623 090 13276.60 704.11 57286.24 88888.00 2006-03-31 16:46:27.623 090 13276.99 704.48 57286.73 88888.00 2006-03-31 16:46:28.623 090 13276.99 704.11 57286.24 88888.00 2006-03-31 16:46:29.623 090 13276.47 704.60 57286.24 88888.00 2006-03-31 16:46:30.623 090 13276.60 704.60 57286.36 88888.00 2006-03-31 16:46:31.623 090 13276.60 704.23 57287.34 88888.00 2006-03-31 16:46:32.623 090 13276.34 704.36 57286.97 88888.00 2006-03-31 16:46:33.623 090 13276.47 704.48 57286.85 88888.00 2006-03-31 16:46:34.623 090 13276.99 704.60 57286.48 88888.00 2006-03-31 16:46:35.623 090 13276.47 704.36 57286.36 88888.00 2006-03-31 16:46:36.623 090 13276.99 703.86 57287.09 88888.00 2006-03-31 16:46:37.623 090 13276.47 704.11 57286.85 88888.00 2006-03-31 16:46:38.623 090 13276.73 703.99 57287.09 88888.00 2006-03-31 16:46:39.623 090 13276.60 704.98 57286.97 88888.00 2006-03-31 16:46:40.623 090 13276.47 704.23 57286.12 88888.00 2006-03-31 16:46:41.623 090 13276.34 704.60 57286.85 88888.00 2006-03-31 16:46:42.623 090 13276.34 704.11 57286.73 88888.00 2006-03-31 16:46:43.623 090 13276.08 704.11 57286.61 88888.00 2006-03-31 16:46:44.623 090 13276.73 704.36 57286.97 88888.00 2006-03-31 16:46:45.623 090 13276.73 704.36 57286.36 88888.00 2006-03-31 16:46:46.623 090 13275.69 703.74 57286.12 88888.00 2006-03-31 16:46:47.623 090 13276.86 704.11 57286.97 88888.00 2006-03-31 16:46:48.623 090 13276.99 704.73 57285.87 88888.00 2006-03-31 16:46:49.623 090 13276.73 704.11 57286.97 88888.00 2006-03-31 16:46:50.623 090 13276.47 704.36 57286.73 88888.00 2006-03-31 16:46:51.623 090 13276.34 704.48 57286.97 88888.00 2006-03-31 16:46:52.623 090 13276.34 704.85 57286.61 88888.00 2006-03-31 16:46:53.623 090 13276.86 704.48 57286.36 88888.00 2006-03-31 16:46:54.623 090 13276.47 704.73 57286.48 88888.00 2006-03-31 16:46:55.623 090 13276.34 704.73 57286.73 88888.00 2006-03-31 16:46:56.623 090 13276.34 704.73 57286.97 88888.00 2006-03-31 16:46:57.623 090 13275.95 705.22 57285.87 88888.00 2006-03-31 16:46:58.623 090 13276.60 705.10 57286.97 88888.00 2006-03-31 16:46:59.623 090 13276.60 704.60 57285.99 88888.00 2006-03-31 16:47:00.623 090 13276.08 705.22 57285.99 88888.00 2006-03-31 16:47:01.623 090 13276.47 705.22 57286.48 88888.00 2006-03-31 16:47:02.623 090 13276.21 704.98 57286.61 88888.00 2006-03-31 16:47:03.623 090 13276.73 704.98 57287.34 88888.00 2006-03-31 16:47:04.623 090 13276.21 704.48 57287.09 88888.00 2006-03-31 16:47:05.623 090 13276.08 704.60 57286.73 88888.00 2006-03-31 16:47:06.623 090 13276.21 704.85 57286.48 88888.00 2006-03-31 16:47:07.623 090 13275.95 705.47 57286.24 88888.00 2006-03-31 16:47:08.623 090 13276.34 704.85 57286.48 88888.00 2006-03-31 16:47:09.623 090 13276.86 705.10 57286.85 88888.00 2006-03-31 16:47:10.623 090 13276.21 704.23 57285.99 88888.00 2006-03-31 16:47:12.623 090 13276.86 704.36 57285.99 88888.00 2006-03-31 16:47:13.623 090 13276.47 704.73 57286.24 88888.00 2006-03-31 16:47:14.623 090 13276.08 704.36 57286.85 88888.00 2006-03-31 16:47:15.623 090 13276.21 703.99 57286.48 88888.00 2006-03-31 16:47:16.623 090 13276.73 704.11 57286.61 88888.00 2006-03-31 16:47:17.623 090 13276.34 704.48 57286.61 88888.00 2006-03-31 16:47:18.623 090 13277.12 704.11 57286.73 88888.00 2006-03-31 16:47:19.623 090 13276.86 704.36 57286.97 88888.00 2006-03-31 16:47:20.623 090 13276.73 704.85 57287.21 88888.00 2006-03-31 16:47:21.623 090 13276.60 704.60 57286.36 88888.00 2006-03-31 16:47:22.623 090 13277.51 704.48 57286.85 88888.00 2006-03-31 16:47:23.623 090 13276.21 704.23 57285.87 88888.00 2006-03-31 16:47:24.623 090 13277.25 704.36 57286.85 88888.00 2006-03-31 16:47:25.623 090 13276.08 704.60 57286.48 88888.00 2006-03-31 16:47:26.623 090 13276.08 704.73 57286.36 88888.00 2006-03-31 16:47:27.623 090 13275.82 704.48 57286.73 88888.00 2006-03-31 16:47:28.623 090 13276.21 704.85 57286.85 88888.00 2006-03-31 16:47:29.623 090 13276.60 704.73 57285.99 88888.00 2006-03-31 16:47:30.623 090 13275.69 705.47 57286.24 88888.00 2006-03-31 16:47:31.623 090 13276.34 704.85 57286.36 88888.00 2006-03-31 16:47:32.623 090 13276.08 704.36 57286.97 88888.00 2006-03-31 16:47:33.623 090 13275.56 704.48 57286.12 88888.00 2006-03-31 16:47:34.623 090 13276.21 704.98 57286.24 88888.00 2006-03-31 16:47:35.623 090 13276.34 704.48 57285.26 88888.00 2006-03-31 16:47:36.623 090 13276.47 704.23 57286.36 88888.00 2006-03-31 16:47:37.623 090 13276.34 704.11 57286.36 88888.00 2006-03-31 16:47:38.623 090 13275.69 704.85 57286.36 88888.00 2006-03-31 16:47:39.623 090 13276.08 704.48 57286.48 88888.00 2006-03-31 16:47:40.623 090 13275.82 704.60 57286.36 88888.00 2006-03-31 16:47:41.623 090 13275.82 704.36 57285.75 88888.00 2006-03-31 16:47:42.623 090 13276.21 704.98 57286.24 88888.00 2006-03-31 16:47:43.623 090 13276.21 704.60 57286.61 88888.00 2006-03-31 16:47:44.623 090 13275.82 704.48 57286.24 88888.00 2006-03-31 16:47:45.623 090 13276.08 704.85 57287.21 88888.00 2006-03-31 16:47:46.623 090 13276.34 704.73 57286.24 88888.00 2006-03-31 16:47:47.623 090 13275.69 704.60 57287.21 88888.00 2006-03-31 16:47:48.623 090 13276.47 704.60 57286.48 88888.00 2006-03-31 16:47:49.623 090 13275.95 704.48 57286.61 88888.00 2006-03-31 16:47:50.623 090 13276.08 704.36 57286.73 88888.00 2006-03-31 16:47:51.623 090 13275.56 704.11 57286.61 88888.00 2006-03-31 16:47:52.623 090 13276.34 704.36 57286.61 88888.00 2006-03-31 16:47:53.623 090 13275.95 704.23 57286.36 88888.00 2006-03-31 16:47:54.623 090 13275.95 704.73 57285.87 88888.00 2006-03-31 16:47:55.623 090 13276.34 704.48 57286.73 88888.00 2006-03-31 16:47:56.623 090 13276.08 705.10 57286.24 88888.00 2006-03-31 16:47:57.623 090 13276.47 704.85 57286.24 88888.00 2006-03-31 16:47:58.623 090 13276.34 704.60 57286.24 88888.00 2006-03-31 16:47:59.623 090 13276.21 704.36 57286.85 88888.00 2006-03-31 16:48:00.623 090 13276.21 704.36 57286.12 88888.00 2006-03-31 16:48:01.623 090 13276.34 704.48 57286.61 88888.00 2006-03-31 16:48:02.623 090 13275.82 704.48 57285.87 88888.00 2006-03-31 16:48:03.623 090 13276.60 705.10 57286.36 88888.00 2006-03-31 16:48:04.623 090 13275.69 704.60 57286.48 88888.00 2006-03-31 16:48:05.623 090 13275.30 704.36 57285.99 88888.00 2006-03-31 16:48:06.623 090 13276.34 704.23 57286.24 88888.00 2006-03-31 16:48:07.623 090 13275.95 704.60 57286.97 88888.00 2006-03-31 16:48:08.623 090 13276.08 704.36 57286.12 88888.00 2006-03-31 16:48:09.623 090 13275.17 704.48 57286.24 88888.00 2006-03-31 16:48:10.623 090 13275.95 704.36 57286.61 88888.00 2006-03-31 16:48:11.623 090 13275.95 703.99 57286.61 88888.00 2006-03-31 16:48:12.623 090 13275.43 703.86 57286.48 88888.00 2006-03-31 16:48:13.623 090 13276.34 704.36 57286.36 88888.00 2006-03-31 16:48:14.623 090 13275.82 704.11 57286.73 88888.00 2006-03-31 16:48:15.623 090 13276.08 704.85 57286.24 88888.00 2006-03-31 16:48:16.623 090 13275.56 704.23 57286.85 88888.00 2006-03-31 16:48:17.623 090 13276.47 704.73 57285.99 88888.00 2006-03-31 16:48:18.623 090 13275.17 704.60 57286.73 88888.00 2006-03-31 16:48:19.623 090 13275.56 704.11 57286.12 88888.00 2006-03-31 16:48:20.623 090 13275.82 704.23 57285.99 88888.00 2006-03-31 16:48:21.623 090 13275.56 704.11 57286.85 88888.00 2006-03-31 16:48:22.623 090 13276.08 704.11 57286.24 88888.00 2006-03-31 16:48:23.623 090 13275.82 705.10 57286.12 88888.00 2006-03-31 16:48:24.623 090 13275.95 704.23 57286.97 88888.00 2006-03-31 16:48:25.623 090 13275.69 704.85 57285.99 88888.00 2006-03-31 16:48:26.623 090 13275.82 704.73 57286.36 88888.00 2006-03-31 16:48:27.623 090 13275.30 705.10 57286.36 88888.00 2006-03-31 16:48:28.623 090 13276.21 704.85 57285.62 88888.00 2006-03-31 16:48:29.623 090 13275.82 704.48 57286.85 88888.00 2006-03-31 16:48:30.623 090 13276.34 704.36 57286.24 88888.00 2006-03-31 16:48:31.623 090 13276.34 703.86 57286.85 88888.00 2006-03-31 16:48:32.623 090 13275.82 704.23 57286.36 88888.00 2006-03-31 16:48:33.623 090 13276.08 704.36 57286.36 88888.00 2006-03-31 16:48:34.623 090 13275.17 704.36 57286.85 88888.00 2006-03-31 16:48:35.623 090 13275.69 704.23 57286.61 88888.00 2006-03-31 16:48:36.623 090 13275.95 703.74 57286.73 88888.00 2006-03-31 16:48:37.623 090 13275.69 703.99 57286.61 88888.00 2006-03-31 16:48:38.623 090 13275.82 704.60 57286.73 88888.00 2006-03-31 16:48:39.623 090 13276.08 704.36 57285.87 88888.00 2006-03-31 16:48:40.623 090 13276.08 704.36 57286.48 88888.00 2006-03-31 16:48:41.623 090 13276.21 703.99 57286.12 88888.00 2006-03-31 16:48:42.623 090 13276.08 704.60 57286.48 88888.00 2006-03-31 16:48:43.623 090 13276.34 704.36 57286.61 88888.00 2006-03-31 16:48:44.623 090 13276.47 703.99 57286.61 88888.00 2006-03-31 16:48:45.623 090 13275.82 704.48 57286.73 88888.00 2006-03-31 16:48:46.623 090 13275.95 703.86 57286.73 88888.00 2006-03-31 16:48:47.623 090 13275.69 704.48 57286.61 88888.00 2006-03-31 16:48:48.623 090 13276.34 703.74 57286.36 88888.00 2006-03-31 16:48:49.623 090 13275.95 704.11 57286.36 88888.00 2006-03-31 16:48:50.623 090 13276.47 704.48 57286.36 88888.00 2006-03-31 16:48:51.623 090 13275.30 704.23 57286.61 88888.00 2006-03-31 16:48:52.623 090 13275.30 704.11 57286.97 88888.00 2006-03-31 16:48:53.623 090 13275.95 704.48 57287.09 88888.00 2006-03-31 16:48:54.623 090 13276.21 704.48 57286.85 88888.00 2006-03-31 16:48:55.623 090 13275.69 704.23 57286.73 88888.00 2006-03-31 16:48:56.623 090 13276.47 703.61 57286.73 88888.00 2006-03-31 16:48:57.623 090 13276.34 703.86 57286.61 88888.00 2006-03-31 16:48:58.623 090 13276.08 703.99 57287.21 88888.00 2006-03-31 16:48:59.623 090 13276.47 704.98 57286.48 88888.00 2006-03-31 16:49:00.623 090 13275.56 703.74 57286.61 88888.00 2006-03-31 16:49:01.623 090 13276.08 703.99 57286.97 88888.00 2006-03-31 16:49:02.623 090 13275.69 703.86 57286.61 88888.00 2006-03-31 16:49:03.623 090 13276.21 704.11 57286.24 88888.00 2006-03-31 16:49:04.623 090 13275.56 704.11 57286.12 88888.00 2006-03-31 16:49:05.623 090 13276.21 703.99 57286.85 88888.00 2006-03-31 16:49:06.623 090 13275.43 703.37 57286.24 88888.00 2006-03-31 16:49:07.623 090 13275.82 703.61 57287.09 88888.00 2006-03-31 16:49:08.623 090 13275.69 703.99 57286.12 88888.00 2006-03-31 16:49:09.623 090 13276.21 703.49 57286.61 88888.00 2006-03-31 16:49:10.623 090 13276.47 704.23 57286.73 88888.00 2006-03-31 16:49:11.623 090 13275.95 703.99 57286.97 88888.00 2006-03-31 16:49:12.623 090 13275.30 703.86 57286.36 88888.00 2006-03-31 16:49:13.623 090 13275.82 703.24 57286.85 88888.00 2006-03-31 16:49:14.623 090 13275.43 703.99 57286.12 88888.00 2006-03-31 16:49:15.623 090 13275.56 704.11 57285.99 88888.00 2006-03-31 16:49:16.623 090 13275.69 703.74 57286.61 88888.00 2006-03-31 16:49:17.623 090 13275.30 704.60 57286.73 88888.00 2006-03-31 16:49:18.623 090 13276.08 703.99 57286.61 88888.00 2006-03-31 16:49:19.623 090 13276.47 704.11 57286.61 88888.00 2006-03-31 16:49:20.623 090 13276.08 704.23 57286.48 88888.00 2006-03-31 16:49:21.623 090 13275.69 704.85 57286.48 88888.00 2006-03-31 16:49:22.623 090 13275.95 704.48 57286.36 88888.00 2006-03-31 16:49:23.623 090 13275.17 703.86 57286.85 88888.00 2006-03-31 16:49:24.623 090 13275.56 704.48 57286.73 88888.00 2006-03-31 16:49:25.623 090 13276.21 704.36 57286.73 88888.00 2006-03-31 16:49:26.623 090 13275.95 704.23 57286.24 88888.00 2006-03-31 16:49:27.623 090 13276.21 703.74 57286.36 88888.00 2006-03-31 16:49:28.623 090 13276.34 703.86 57286.85 88888.00 2006-03-31 16:49:29.623 090 13275.95 704.23 57286.61 88888.00 2006-03-31 16:49:30.623 090 13276.08 703.86 57286.61 88888.00 2006-03-31 16:49:31.623 090 13275.56 704.48 57286.12 88888.00 2006-03-31 16:49:32.623 090 13275.95 704.48 57286.24 88888.00 2006-03-31 16:49:33.623 090 13275.95 704.36 57286.48 88888.00 2006-03-31 16:49:34.623 090 13275.69 704.11 57286.36 88888.00 2006-03-31 16:49:35.623 090 13275.82 704.36 57286.36 88888.00 2006-03-31 16:49:36.623 090 13275.69 704.23 57286.48 88888.00 2006-03-31 16:49:37.623 090 13276.47 703.74 57286.85 88888.00 2006-03-31 16:49:38.623 090 13276.21 704.11 57286.48 88888.00 2006-03-31 16:49:39.623 090 13275.95 703.99 57286.48 88888.00 2006-03-31 16:49:40.623 090 13276.08 703.61 57286.24 88888.00 2006-03-31 16:49:41.623 090 13276.21 703.99 57286.61 88888.00 2006-03-31 16:49:42.623 090 13275.95 704.23 57286.48 88888.00 2006-03-31 16:49:43.623 090 13275.69 704.36 57286.12 88888.00 2006-03-31 16:49:44.623 090 13275.82 704.11 57286.12 88888.00 2006-03-31 16:49:45.623 090 13276.60 704.60 57285.75 88888.00 2006-03-31 16:49:46.623 090 13275.82 703.37 57286.36 88888.00 2006-03-31 16:49:47.623 090 13276.21 704.48 57286.85 88888.00 2006-03-31 16:49:48.623 090 13276.47 704.23 57286.24 88888.00 2006-03-31 16:49:49.623 090 13276.86 703.61 57285.75 88888.00 2006-03-31 16:49:50.623 090 13276.60 703.99 57286.24 88888.00 2006-03-31 16:49:51.623 090 13276.47 703.86 57286.73 88888.00 2006-03-31 16:49:52.623 090 13275.30 703.74 57285.87 88888.00 2006-03-31 16:49:53.623 090 13275.30 703.74 57286.24 88888.00 2006-03-31 16:49:54.623 090 13275.82 703.49 57286.48 88888.00 2006-03-31 16:49:55.623 090 13275.69 703.49 57286.48 88888.00 2006-03-31 16:49:56.623 090 13275.69 704.48 57286.24 88888.00 2006-03-31 16:49:57.623 090 13276.21 704.36 57286.61 88888.00 2006-03-31 16:49:58.623 090 13275.56 703.86 57286.36 88888.00 2006-03-31 16:49:59.623 090 13275.17 703.61 57286.36 88888.00 2006-03-31 16:50:00.623 090 13275.43 703.99 57286.36 88888.00 2006-03-31 16:50:01.623 090 13275.56 704.36 57286.61 88888.00 2006-03-31 16:50:02.623 090 13275.82 704.11 57286.36 88888.00 2006-03-31 16:50:03.623 090 13275.56 704.48 57285.50 88888.00 2006-03-31 16:50:04.623 090 13275.56 704.36 57286.36 88888.00 2006-03-31 16:50:05.623 090 13275.95 704.48 57286.61 88888.00 2006-03-31 16:50:06.623 090 13276.08 704.48 57286.24 88888.00 2006-03-31 16:50:07.623 090 13275.82 704.36 57285.99 88888.00 2006-03-31 16:50:08.623 090 13275.69 703.74 57286.61 88888.00 2006-03-31 16:50:09.623 090 13275.43 704.36 57286.48 88888.00 2006-03-31 16:50:10.623 090 13276.60 704.36 57286.73 88888.00 2006-03-31 16:50:11.623 090 13275.43 703.99 57286.12 88888.00 2006-03-31 16:50:12.623 090 13275.30 704.23 57285.87 88888.00 2006-03-31 16:50:13.623 090 13275.95 704.23 57285.99 88888.00 2006-03-31 16:50:14.623 090 13275.30 704.23 57285.75 88888.00 2006-03-31 16:50:15.623 090 13276.60 704.11 57286.48 88888.00 2006-03-31 16:50:16.623 090 13275.95 703.86 57285.50 88888.00 2006-03-31 16:50:17.623 090 13275.43 704.23 57286.24 88888.00 2006-03-31 16:50:18.623 090 13275.43 704.11 57286.73 88888.00 2006-03-31 16:50:19.623 090 13276.34 704.23 57285.75 88888.00 2006-03-31 16:50:20.623 090 13276.60 703.99 57285.87 88888.00 2006-03-31 16:50:21.623 090 13275.95 703.49 57286.48 88888.00 2006-03-31 16:50:22.623 090 13275.69 703.49 57286.48 88888.00 2006-03-31 16:50:23.623 090 13275.56 704.23 57286.48 88888.00 2006-03-31 16:50:24.623 090 13275.30 704.23 57286.12 88888.00 2006-03-31 16:50:25.623 090 13276.08 704.23 57286.12 88888.00 2006-03-31 16:50:26.623 090 13275.56 704.11 57286.12 88888.00 2006-03-31 16:50:27.623 090 13275.43 703.37 57286.12 88888.00 2006-03-31 16:50:28.623 090 13275.43 704.23 57286.36 88888.00 2006-03-31 16:50:29.623 090 13274.91 704.23 57285.87 88888.00 2006-03-31 16:50:30.623 090 13275.30 703.86 57286.61 88888.00 2006-03-31 16:50:31.623 090 13275.17 703.74 57285.75 88888.00 2006-03-31 16:50:32.623 090 13276.21 703.37 57285.99 88888.00 2006-03-31 16:50:33.623 090 13276.60 703.74 57285.99 88888.00 2006-03-31 16:50:34.623 090 13275.30 704.23 57286.61 88888.00 2006-03-31 16:50:35.623 090 13275.69 703.74 57285.75 88888.00 2006-03-31 16:50:36.623 090 13275.69 704.48 57285.50 88888.00 2006-03-31 16:50:37.623 090 13275.69 703.49 57285.75 88888.00 2006-03-31 16:50:38.623 090 13275.04 703.49 57285.62 88888.00 2006-03-31 16:50:39.623 090 13274.91 703.49 57285.99 88888.00 2006-03-31 16:50:40.623 090 13275.30 703.12 57285.87 88888.00 2006-03-31 16:50:41.623 090 13275.43 703.49 57285.99 88888.00 2006-03-31 16:50:42.623 090 13275.56 703.99 57285.87 88888.00 2006-03-31 16:50:43.623 090 13275.56 703.49 57285.99 88888.00 2006-03-31 16:50:44.623 090 13275.56 704.11 57286.61 88888.00 2006-03-31 16:50:45.623 090 13276.34 703.24 57286.61 88888.00 2006-03-31 16:50:46.623 090 13275.69 703.74 57286.61 88888.00 2006-03-31 16:50:47.623 090 13276.47 703.49 57286.73 88888.00 2006-03-31 16:50:48.623 090 13276.08 703.61 57285.75 88888.00 2006-03-31 16:50:49.623 090 13276.08 703.24 57285.62 88888.00 2006-03-31 16:50:50.623 090 13275.69 703.61 57285.87 88888.00 2006-03-31 16:50:51.623 090 13275.69 703.86 57286.36 88888.00 2006-03-31 16:50:52.623 090 13276.34 703.74 57285.75 88888.00 2006-03-31 16:50:53.623 090 13275.17 703.49 57286.12 88888.00 2006-03-31 16:50:54.623 090 13275.69 703.61 57285.87 88888.00 2006-03-31 16:50:55.623 090 13275.56 703.61 57286.48 88888.00 2006-03-31 16:50:56.623 090 13276.08 703.74 57285.62 88888.00 2006-03-31 16:50:57.623 090 13275.95 703.99 57285.99 88888.00 2006-03-31 16:50:58.623 090 13276.08 703.37 57285.87 88888.00 2006-03-31 16:50:59.623 090 13276.34 703.99 57285.87 88888.00 2006-03-31 16:51:00.623 090 13275.82 704.23 57286.61 88888.00 2006-03-31 16:51:01.623 090 13275.04 703.74 57287.09 88888.00 2006-03-31 16:51:02.623 090 13275.69 703.37 57286.36 88888.00 2006-03-31 16:51:03.623 090 13275.95 703.61 57285.99 88888.00 2006-03-31 16:51:04.623 090 13275.17 704.36 57285.99 88888.00 2006-03-31 16:51:05.623 090 13276.08 703.49 57286.24 88888.00 2006-03-31 16:51:06.623 090 13275.04 703.86 57285.62 88888.00 2006-03-31 16:51:07.623 090 13275.43 703.12 57286.36 88888.00 2006-03-31 16:51:08.623 090 13275.43 703.99 57286.12 88888.00 2006-03-31 16:51:09.623 090 13275.56 703.86 57286.36 88888.00 2006-03-31 16:51:10.623 090 13276.08 703.86 57286.24 88888.00 2006-03-31 16:51:11.623 090 13276.08 703.99 57286.36 88888.00 2006-03-31 16:51:12.623 090 13275.95 703.37 57286.12 88888.00 2006-03-31 16:51:13.623 090 13275.43 703.61 57286.12 88888.00 2006-03-31 16:51:14.623 090 13275.82 702.99 57286.12 88888.00 2006-03-31 16:51:15.623 090 13275.56 703.49 57286.48 88888.00 2006-03-31 16:51:16.623 090 13275.56 703.86 57286.48 88888.00 2006-03-31 16:51:17.623 090 13275.82 703.74 57285.75 88888.00 2006-03-31 16:51:18.623 090 13276.08 703.74 57286.48 88888.00 2006-03-31 16:51:19.623 090 13275.56 703.61 57285.87 88888.00 2006-03-31 16:51:20.623 090 13275.82 703.24 57286.61 88888.00 2006-03-31 16:51:21.623 090 13275.17 703.24 57286.24 88888.00 2006-03-31 16:51:22.623 090 13275.69 703.86 57285.99 88888.00 2006-03-31 16:51:23.623 090 13275.43 704.11 57286.61 88888.00 2006-03-31 16:51:24.623 090 13275.69 703.49 57285.99 88888.00 2006-03-31 16:51:25.623 090 13275.43 703.99 57286.24 88888.00 2006-03-31 16:51:26.623 090 13275.43 702.87 57285.62 88888.00 2006-03-31 16:51:27.623 090 13275.30 702.99 57285.75 88888.00 2006-03-31 16:51:28.623 090 13274.52 703.37 57285.50 88888.00 2006-03-31 16:51:29.623 090 13275.04 703.61 57285.99 88888.00 2006-03-31 16:51:30.623 090 13274.91 703.49 57286.24 88888.00 2006-03-31 16:51:31.623 090 13275.17 703.49 57285.50 88888.00 2006-03-31 16:51:32.623 090 13275.30 703.24 57286.36 88888.00 2006-03-31 16:51:33.623 090 13275.69 703.37 57286.24 88888.00 2006-03-31 16:51:34.623 090 13275.82 703.86 57286.24 88888.00 2006-03-31 16:51:35.623 090 13275.43 703.61 57286.12 88888.00 2006-03-31 16:51:36.623 090 13275.82 703.24 57285.87 88888.00 2006-03-31 16:51:37.623 090 13275.69 703.49 57285.99 88888.00 2006-03-31 16:51:38.623 090 13275.56 703.49 57286.48 88888.00 2006-03-31 16:51:39.623 090 13275.30 703.49 57286.24 88888.00 2006-03-31 16:51:40.623 090 13275.43 703.12 57286.73 88888.00 2006-03-31 16:51:41.623 090 13275.30 703.49 57286.61 88888.00 2006-03-31 16:51:42.623 090 13275.30 703.61 57286.36 88888.00 2006-03-31 16:51:43.623 090 13275.30 703.24 57286.48 88888.00 2006-03-31 16:51:44.623 090 13275.17 703.37 57286.61 88888.00 2006-03-31 16:51:45.623 090 13275.30 703.61 57285.62 88888.00 2006-03-31 16:51:46.623 090 13275.30 703.61 57286.73 88888.00 2006-03-31 16:51:47.623 090 13275.69 702.87 57286.73 88888.00 2006-03-31 16:51:48.623 090 13275.82 703.49 57286.36 88888.00 2006-03-31 16:51:49.623 090 13274.78 703.12 57286.48 88888.00 2006-03-31 16:51:50.623 090 13275.17 703.37 57286.61 88888.00 2006-03-31 16:51:51.623 090 13275.82 703.74 57287.34 88888.00 2006-03-31 16:51:52.623 090 13275.43 702.99 57286.12 88888.00 2006-03-31 16:51:53.623 090 13275.30 702.87 57286.24 88888.00 2006-03-31 16:51:54.623 090 13275.17 703.37 57285.87 88888.00 2006-03-31 16:51:55.623 090 13275.30 702.87 57286.61 88888.00 2006-03-31 16:51:56.623 090 13275.04 703.24 57286.61 88888.00 2006-03-31 16:51:57.623 090 13274.91 703.12 57286.36 88888.00 2006-03-31 16:51:58.623 090 13275.04 703.61 57285.87 88888.00 2006-03-31 16:51:59.623 090 13275.82 703.49 57286.36 88888.00 2006-03-31 16:52:00.623 090 13275.56 703.24 57286.36 88888.00 2006-03-31 16:52:01.623 090 13275.43 702.87 57286.24 88888.00 2006-03-31 16:52:02.623 090 13275.43 702.87 57286.12 88888.00 2006-03-31 16:52:03.623 090 13275.30 702.87 57286.24 88888.00 2006-03-31 16:52:04.623 090 13275.04 703.12 57286.48 88888.00 2006-03-31 16:52:05.623 090 13275.56 703.24 57286.61 88888.00 2006-03-31 16:52:06.623 090 13275.17 703.24 57285.75 88888.00 2006-03-31 16:52:07.623 090 13275.17 703.37 57286.36 88888.00 2006-03-31 16:52:08.623 090 13274.91 703.24 57286.48 88888.00 2006-03-31 16:52:09.623 090 13275.30 702.75 57285.87 88888.00 2006-03-31 16:52:10.623 090 13275.17 703.37 57286.12 88888.00 2006-03-31 16:52:11.623 090 13275.17 702.87 57286.36 88888.00 2006-03-31 16:52:12.623 090 13275.69 703.24 57285.99 88888.00 2006-03-31 16:52:13.623 090 13275.82 703.61 57286.36 88888.00 2006-03-31 16:52:14.623 090 13275.56 703.12 57286.12 88888.00 2006-03-31 16:52:15.623 090 13275.17 703.61 57285.99 88888.00 2006-03-31 16:52:16.623 090 13274.39 703.12 57286.73 88888.00 2006-03-31 16:52:17.623 090 13275.82 703.24 57285.99 88888.00 2006-03-31 16:52:18.623 090 13275.30 702.87 57286.61 88888.00 2006-03-31 16:52:19.623 090 13275.30 703.37 57286.12 88888.00 2006-03-31 16:52:20.623 090 13275.17 703.12 57285.38 88888.00 2006-03-31 16:52:21.623 090 13274.91 703.24 57285.99 88888.00 2006-03-31 16:52:22.623 090 13275.95 703.37 57286.48 88888.00 2006-03-31 16:52:23.623 090 13275.30 702.99 57286.12 88888.00 2006-03-31 16:52:24.623 090 13274.52 702.99 57286.61 88888.00 2006-03-31 16:52:25.623 090 13275.04 702.99 57285.99 88888.00 2006-03-31 16:52:26.623 090 13274.52 702.75 57286.24 88888.00 2006-03-31 16:52:27.623 090 13275.30 702.62 57285.99 88888.00 2006-03-31 16:52:28.623 090 13274.91 703.24 57285.75 88888.00 2006-03-31 16:52:29.623 090 13275.30 703.24 57285.62 88888.00 2006-03-31 16:52:30.623 090 13274.91 702.62 57285.99 88888.00 2006-03-31 16:52:31.623 090 13274.78 702.75 57286.85 88888.00 2006-03-31 16:52:32.623 090 13274.52 703.37 57286.36 88888.00 2006-03-31 16:52:33.623 090 13275.17 703.24 57286.36 88888.00 2006-03-31 16:52:34.623 090 13274.91 702.62 57286.12 88888.00 2006-03-31 16:52:35.623 090 13274.91 702.87 57286.24 88888.00 2006-03-31 16:52:36.623 090 13275.17 703.12 57286.73 88888.00 2006-03-31 16:52:37.623 090 13274.91 702.50 57286.36 88888.00 2006-03-31 16:52:38.623 090 13274.78 702.99 57285.87 88888.00 2006-03-31 16:52:39.623 090 13274.91 702.99 57286.73 88888.00 2006-03-31 16:52:40.623 090 13274.65 702.87 57286.36 88888.00 2006-03-31 16:52:41.623 090 13275.30 703.37 57285.99 88888.00 2006-03-31 16:52:42.623 090 13275.17 702.75 57286.36 88888.00 2006-03-31 16:52:43.623 090 13275.43 703.12 57285.75 88888.00 2006-03-31 16:52:44.623 090 13274.65 703.86 57287.09 88888.00 2006-03-31 16:52:45.623 090 13275.04 702.99 57286.36 88888.00 2006-03-31 16:52:46.623 090 13275.04 703.37 57286.12 88888.00 2006-03-31 16:52:47.623 090 13275.43 703.12 57286.12 88888.00 2006-03-31 16:52:48.623 090 13275.17 703.24 57285.50 88888.00 2006-03-31 16:52:49.623 090 13275.30 703.61 57286.36 88888.00 2006-03-31 16:52:50.623 090 13274.65 703.24 57286.61 88888.00 2006-03-31 16:52:51.623 090 13274.91 702.87 57286.61 88888.00 2006-03-31 16:52:52.623 090 13275.17 703.99 57285.99 88888.00 2006-03-31 16:52:53.623 090 13274.52 702.75 57286.36 88888.00 2006-03-31 16:52:54.623 090 13274.39 703.74 57286.12 88888.00 2006-03-31 16:52:55.623 090 13274.65 703.24 57286.12 88888.00 2006-03-31 16:52:56.623 090 13274.52 703.61 57285.75 88888.00 2006-03-31 16:52:57.623 090 13274.65 703.74 57286.12 88888.00 2006-03-31 16:52:58.623 090 13274.91 703.49 57286.24 88888.00 2006-03-31 16:52:59.623 090 13275.04 703.37 57286.85 88888.00 2006-03-31 16:53:00.623 090 13275.17 703.86 57286.61 88888.00 2006-03-31 16:53:01.623 090 13275.30 703.49 57285.75 88888.00 2006-03-31 16:53:02.623 090 13274.52 703.24 57286.61 88888.00 2006-03-31 16:53:03.623 090 13274.52 703.24 57286.24 88888.00 2006-03-31 16:53:04.623 090 13274.78 702.75 57285.99 88888.00 2006-03-31 16:53:05.623 090 13274.39 703.61 57286.12 88888.00 2006-03-31 16:53:06.623 090 13275.04 703.24 57286.61 88888.00 2006-03-31 16:53:07.623 090 13274.65 703.74 57285.99 88888.00 2006-03-31 16:53:08.623 090 13274.65 702.99 57286.24 88888.00 2006-03-31 16:53:09.623 090 13275.04 703.49 57286.48 88888.00 2006-03-31 16:53:10.623 090 13274.39 703.12 57286.36 88888.00 2006-03-31 16:53:11.623 090 13273.61 702.99 57285.99 88888.00 2006-03-31 16:53:12.623 090 13274.52 703.37 57286.97 88888.00 2006-03-31 16:53:13.623 090 13274.26 702.87 57285.62 88888.00 2006-03-31 16:53:14.623 090 13274.52 702.37 57286.85 88888.00 2006-03-31 16:53:15.623 090 13274.65 702.62 57286.48 88888.00 2006-03-31 16:53:16.623 090 13274.39 703.49 57286.36 88888.00 2006-03-31 16:53:17.623 090 13274.26 702.87 57285.99 88888.00 2006-03-31 16:53:18.623 090 13275.04 702.62 57286.36 88888.00 2006-03-31 16:53:19.623 090 13274.39 702.87 57285.99 88888.00 2006-03-31 16:53:20.623 090 13274.91 703.12 57286.12 88888.00 2006-03-31 16:53:21.623 090 13274.26 702.62 57285.99 88888.00 2006-03-31 16:53:22.623 090 13274.39 703.49 57285.99 88888.00 2006-03-31 16:53:23.623 090 13274.13 703.37 57286.36 88888.00 2006-03-31 16:53:24.623 090 13274.00 703.24 57286.36 88888.00 2006-03-31 16:53:25.623 090 13274.65 703.86 57286.85 88888.00 2006-03-31 16:53:26.623 090 13274.26 703.37 57285.99 88888.00 2006-03-31 16:53:27.623 090 13274.26 703.74 57285.99 88888.00 2006-03-31 16:53:28.623 090 13274.39 703.37 57286.73 88888.00 2006-03-31 16:53:29.623 090 13273.74 703.61 57286.24 88888.00 2006-03-31 16:53:30.623 090 13274.52 703.99 57285.62 88888.00 2006-03-31 16:53:31.623 090 13274.26 703.12 57286.85 88888.00 2006-03-31 16:53:32.623 090 13274.13 703.61 57285.62 88888.00 2006-03-31 16:53:33.623 090 13274.91 703.37 57286.36 88888.00 2006-03-31 16:53:34.623 090 13274.39 703.12 57286.73 88888.00 2006-03-31 16:53:35.623 090 13274.00 703.37 57286.48 88888.00 2006-03-31 16:53:36.623 090 13274.39 704.36 57285.62 88888.00 2006-03-31 16:53:37.623 090 13274.13 703.99 57286.48 88888.00 2006-03-31 16:53:38.623 090 13274.65 704.11 57285.26 88888.00 2006-03-31 16:53:39.623 090 13274.13 703.61 57285.87 88888.00 2006-03-31 16:53:40.623 090 13274.26 703.99 57285.38 88888.00 2006-03-31 16:53:41.623 090 13274.65 704.23 57286.12 88888.00 2006-03-31 16:53:42.623 090 13274.26 703.86 57286.24 88888.00 2006-03-31 16:53:43.623 090 13274.91 703.99 57285.99 88888.00 2006-03-31 16:53:44.623 090 13274.13 704.23 57286.12 88888.00 2006-03-31 16:53:45.623 090 13274.52 703.61 57286.12 88888.00 2006-03-31 16:53:46.623 090 13274.26 703.61 57286.12 88888.00 2006-03-31 16:53:47.623 090 13274.52 703.74 57286.73 88888.00 2006-03-31 16:53:48.623 090 13274.52 703.49 57286.36 88888.00 2006-03-31 16:53:49.623 090 13274.13 703.49 57286.48 88888.00 2006-03-31 16:53:50.623 090 13274.26 703.24 57285.99 88888.00 2006-03-31 16:53:51.623 090 13274.78 703.24 57285.99 88888.00 2006-03-31 16:53:52.623 090 13273.61 703.37 57285.87 88888.00 2006-03-31 16:53:53.623 090 13274.26 703.37 57286.12 88888.00 2006-03-31 16:53:54.623 090 13274.26 702.99 57286.36 88888.00 2006-03-31 16:53:55.623 090 13273.48 703.74 57284.77 88888.00 2006-03-31 16:53:56.623 090 13274.00 702.75 57285.99 88888.00 2006-03-31 16:53:57.623 090 13274.00 703.24 57286.12 88888.00 2006-03-31 16:53:58.623 090 13274.39 702.75 57285.75 88888.00 2006-03-31 16:53:59.623 090 13273.87 702.99 57285.87 88888.00 2006-03-31 16:54:00.623 090 13273.74 702.62 57285.50 88888.00 2006-03-31 16:54:01.623 090 13273.48 703.37 57285.87 88888.00 2006-03-31 16:54:02.623 090 13272.96 702.75 57286.12 88888.00 2006-03-31 16:54:03.623 090 13274.39 703.37 57286.48 88888.00 2006-03-31 16:54:04.623 090 13274.26 703.12 57285.62 88888.00 2006-03-31 16:54:05.623 090 13274.26 703.24 57286.12 88888.00 2006-03-31 16:54:06.623 090 13273.48 703.37 57285.38 88888.00 2006-03-31 16:54:07.623 090 13273.74 702.62 57285.62 88888.00 2006-03-31 16:54:08.623 090 13273.48 703.12 57285.75 88888.00 2006-03-31 16:54:09.623 090 13274.26 703.24 57286.36 88888.00 2006-03-31 16:54:10.623 090 13273.22 702.99 57285.26 88888.00 2006-03-31 16:54:11.623 090 13273.22 703.49 57285.26 88888.00 2006-03-31 16:54:12.623 090 13273.09 702.75 57285.75 88888.00 2006-03-31 16:54:13.623 090 13273.87 703.37 57285.50 88888.00 2006-03-31 16:54:14.623 090 13273.87 702.75 57285.99 88888.00 2006-03-31 16:54:15.623 090 13273.35 702.99 57285.38 88888.00 2006-03-31 16:54:16.623 090 13274.13 702.75 57285.62 88888.00 2006-03-31 16:54:17.623 090 13273.09 702.62 57285.87 88888.00 2006-03-31 16:54:18.623 090 13273.22 703.24 57285.75 88888.00 2006-03-31 16:54:19.623 090 13273.35 703.12 57285.02 88888.00 2006-03-31 16:54:20.623 090 13274.00 703.61 57285.62 88888.00 2006-03-31 16:54:21.623 090 13273.48 703.61 57285.02 88888.00 2006-03-31 16:54:22.623 090 13273.61 703.12 57285.75 88888.00 2006-03-31 16:54:23.623 090 13273.61 702.87 57285.26 88888.00 2006-03-31 16:54:24.623 090 13273.22 703.24 57285.99 88888.00 2006-03-31 16:54:25.623 090 13273.87 702.37 57285.75 88888.00 2006-03-31 16:54:26.623 090 13273.61 703.12 57286.12 88888.00 2006-03-31 16:54:27.623 090 13273.35 703.61 57285.62 88888.00 2006-03-31 16:54:28.623 090 13273.35 703.24 57285.62 88888.00 2006-03-31 16:54:29.623 090 13273.22 703.86 57286.36 88888.00 2006-03-31 16:54:30.623 090 13273.35 702.99 57286.12 88888.00 2006-03-31 16:54:31.623 090 13273.87 702.99 57285.99 88888.00 2006-03-31 16:54:32.623 090 13273.61 703.74 57285.75 88888.00 2006-03-31 16:54:33.623 090 13273.35 703.61 57285.99 88888.00 2006-03-31 16:54:34.623 090 13273.35 703.86 57285.87 88888.00 2006-03-31 16:54:35.623 090 13273.61 703.24 57285.50 88888.00 2006-03-31 16:54:36.623 090 13272.70 703.12 57285.99 88888.00 2006-03-31 16:54:37.623 090 13272.96 702.37 57285.75 88888.00 2006-03-31 16:54:38.623 090 13273.74 702.62 57285.75 88888.00 2006-03-31 16:54:39.623 090 13273.48 702.50 57285.38 88888.00 2006-03-31 16:54:40.623 090 13273.35 702.50 57285.26 88888.00 2006-03-31 16:54:41.623 090 13273.61 702.75 57285.62 88888.00 2006-03-31 16:54:42.623 090 13273.09 702.62 57286.12 88888.00 2006-03-31 16:54:43.623 090 13273.61 702.87 57285.26 88888.00 2006-03-31 16:54:44.623 090 13273.74 702.13 57285.50 88888.00 2006-03-31 16:54:45.623 090 13273.35 702.99 57285.02 88888.00 2006-03-31 16:54:46.622 090 13272.96 702.50 57286.12 88888.00 2006-03-31 16:54:47.622 090 13272.70 702.50 57285.50 88888.00 2006-03-31 16:54:48.622 090 13274.26 702.00 57285.87 88888.00 2006-03-31 16:54:49.622 090 13273.09 701.51 57285.87 88888.00 2006-03-31 16:54:50.622 090 13273.09 702.50 57285.38 88888.00 2006-03-31 16:54:51.622 090 13274.00 702.50 57285.75 88888.00 2006-03-31 16:54:52.622 090 13273.48 701.63 57286.48 88888.00 2006-03-31 16:54:53.622 090 13273.09 701.76 57285.38 88888.00 2006-03-31 16:54:54.622 090 13272.96 702.37 57285.62 88888.00 2006-03-31 16:54:55.622 090 13273.35 701.51 57285.38 88888.00 2006-03-31 16:54:56.622 090 13273.48 702.62 57285.50 88888.00 2006-03-31 16:54:57.622 090 13273.87 702.37 57285.38 88888.00 2006-03-31 16:54:58.622 090 13273.35 703.12 57285.87 88888.00 2006-03-31 16:54:59.622 090 13272.96 702.99 57285.26 88888.00 2006-03-31 16:55:00.622 090 13272.44 702.62 57285.38 88888.00 2006-03-31 16:55:01.622 090 13272.70 702.00 57285.75 88888.00 2006-03-31 16:55:02.622 090 13272.96 702.13 57285.87 88888.00 2006-03-31 16:55:03.622 090 13273.48 702.13 57286.12 88888.00 2006-03-31 16:55:04.622 090 13271.92 702.50 57285.62 88888.00 2006-03-31 16:55:05.622 090 13272.96 702.62 57285.38 88888.00 2006-03-31 16:55:06.622 090 13272.83 702.99 57285.38 88888.00 2006-03-31 16:55:07.622 090 13273.48 702.50 57285.87 88888.00 2006-03-31 16:55:08.622 090 13273.35 702.62 57285.99 88888.00 2006-03-31 16:55:09.622 090 13273.87 702.50 57286.24 88888.00 2006-03-31 16:55:10.622 090 13273.35 702.00 57285.75 88888.00 2006-03-31 16:55:11.622 090 13273.22 702.62 57285.62 88888.00 2006-03-31 16:55:12.622 090 13272.83 702.37 57285.75 88888.00 2006-03-31 16:55:13.622 090 13273.09 702.25 57285.62 88888.00 2006-03-31 16:55:14.622 090 13272.83 702.62 57285.62 88888.00 2006-03-31 16:55:15.622 090 13273.09 702.62 57285.26 88888.00 2006-03-31 16:55:16.622 090 13273.22 702.13 57285.99 88888.00 2006-03-31 16:55:17.622 090 13272.83 703.12 57285.14 88888.00 2006-03-31 16:55:18.622 090 13272.44 702.50 57284.77 88888.00 2006-03-31 16:55:19.622 090 13272.70 702.62 57285.26 88888.00 2006-03-31 16:55:20.622 090 13272.83 702.37 57285.99 88888.00 2006-03-31 16:55:21.622 090 13273.48 702.87 57285.38 88888.00 2006-03-31 16:55:22.622 090 13272.83 703.12 57285.14 88888.00 2006-03-31 16:55:23.622 090 13273.35 702.62 57285.62 88888.00 2006-03-31 16:55:24.622 090 13272.83 702.25 57285.26 88888.00 2006-03-31 16:55:25.622 090 13272.57 702.37 57285.99 88888.00 2006-03-31 16:55:26.622 090 13273.09 702.00 57285.50 88888.00 2006-03-31 16:55:27.622 090 13272.70 702.25 57285.62 88888.00 2006-03-31 16:55:28.622 090 13273.09 702.75 57286.12 88888.00 2006-03-31 16:55:29.622 090 13273.35 702.37 57285.14 88888.00 2006-03-31 16:55:30.622 090 13273.74 702.13 57285.62 88888.00 2006-03-31 16:55:31.622 090 13272.96 701.76 57285.75 88888.00 2006-03-31 16:55:32.622 090 13272.70 702.13 57285.50 88888.00 2006-03-31 16:55:33.622 090 13273.35 702.13 57286.12 88888.00 2006-03-31 16:55:34.622 090 13273.22 702.00 57285.62 88888.00 2006-03-31 16:55:35.622 090 13273.35 702.25 57285.99 88888.00 2006-03-31 16:55:36.622 090 13272.57 702.13 57285.62 88888.00 2006-03-31 16:55:37.622 090 13272.83 702.75 57285.62 88888.00 2006-03-31 16:55:38.622 090 13273.09 702.75 57285.38 88888.00 2006-03-31 16:55:39.622 090 13273.61 702.87 57285.75 88888.00 2006-03-31 16:55:40.622 090 13273.74 702.87 57285.99 88888.00 2006-03-31 16:55:41.622 090 13273.09 702.50 57285.26 88888.00 2006-03-31 16:55:42.622 090 13273.35 703.49 57286.24 88888.00 2006-03-31 16:55:43.622 090 13273.22 702.62 57285.50 88888.00 2006-03-31 16:55:44.622 090 13273.09 702.99 57286.12 88888.00 2006-03-31 16:55:45.622 090 13272.83 702.13 57285.38 88888.00 2006-03-31 16:55:46.622 090 13273.48 702.99 57286.73 88888.00 2006-03-31 16:55:47.622 090 13272.96 702.62 57286.24 88888.00 2006-03-31 16:55:48.622 090 13272.96 702.75 57285.50 88888.00 2006-03-31 16:55:49.622 090 13273.74 702.75 57285.99 88888.00 2006-03-31 16:55:50.622 090 13272.70 702.37 57284.89 88888.00 2006-03-31 16:55:51.622 090 13273.22 702.75 57285.62 88888.00 2006-03-31 16:55:52.622 090 13273.48 701.88 57285.99 88888.00 2006-03-31 16:55:53.622 090 13273.48 702.13 57285.62 88888.00 2006-03-31 16:55:54.622 090 13272.83 702.99 57285.62 88888.00 2006-03-31 16:55:55.622 090 13272.96 702.50 57285.87 88888.00 2006-03-31 16:55:56.622 090 13273.22 703.12 57285.50 88888.00 2006-03-31 16:55:57.622 090 13273.22 701.63 57285.50 88888.00 2006-03-31 16:55:58.622 090 13273.48 702.13 57285.62 88888.00 2006-03-31 16:55:59.622 090 13272.70 702.50 57285.99 88888.00 2006-03-31 16:56:00.622 090 13273.09 702.87 57285.50 88888.00 2006-03-31 16:56:01.622 090 13273.22 702.75 57285.26 88888.00 2006-03-31 16:56:02.622 090 13273.22 702.75 57285.75 88888.00 2006-03-31 16:56:03.622 090 13273.09 702.99 57285.75 88888.00 2006-03-31 16:56:04.622 090 13273.35 702.99 57285.38 88888.00 2006-03-31 16:56:05.622 090 13272.83 702.62 57285.02 88888.00 2006-03-31 16:56:06.622 090 13273.74 703.61 57285.38 88888.00 2006-03-31 16:56:07.622 090 13273.48 703.12 57286.12 88888.00 2006-03-31 16:56:08.622 090 13272.96 702.99 57285.50 88888.00 2006-03-31 16:56:09.622 090 13273.09 702.99 57285.87 88888.00 2006-03-31 16:56:10.622 090 13273.09 703.12 57285.50 88888.00 2006-03-31 16:56:11.622 090 13273.48 703.61 57285.38 88888.00 2006-03-31 16:56:12.622 090 13273.48 703.24 57285.62 88888.00 2006-03-31 16:56:13.622 090 13273.09 702.75 57285.75 88888.00 2006-03-31 16:56:14.622 090 13272.44 702.99 57285.62 88888.00 2006-03-31 16:56:15.622 090 13273.35 702.87 57285.50 88888.00 2006-03-31 16:56:16.622 090 13273.61 703.24 57285.87 88888.00 2006-03-31 16:56:17.622 090 13273.22 702.75 57285.50 88888.00 2006-03-31 16:56:18.622 090 13273.35 702.00 57285.87 88888.00 2006-03-31 16:56:19.622 090 13273.22 702.87 57285.75 88888.00 2006-03-31 16:56:20.622 090 13273.35 702.75 57285.87 88888.00 2006-03-31 16:56:21.622 090 13274.13 702.50 57285.75 88888.00 2006-03-31 16:56:22.622 090 13273.09 703.49 57285.75 88888.00 2006-03-31 16:56:23.622 090 13273.61 702.62 57285.50 88888.00 2006-03-31 16:56:24.622 090 13273.35 702.25 57285.26 88888.00 2006-03-31 16:56:25.622 090 13273.74 702.37 57285.26 88888.00 2006-03-31 16:56:26.622 090 13272.70 702.62 57285.38 88888.00 2006-03-31 16:56:27.622 090 13273.61 702.37 57286.24 88888.00 2006-03-31 16:56:28.622 090 13273.48 702.37 57286.12 88888.00 2006-03-31 16:56:29.622 090 13273.09 702.99 57285.62 88888.00 2006-03-31 16:56:30.622 090 13272.57 703.24 57285.38 88888.00 2006-03-31 16:56:31.622 090 13273.61 702.87 57285.38 88888.00 2006-03-31 16:56:32.622 090 13273.35 702.50 57285.87 88888.00 2006-03-31 16:56:33.622 090 13274.00 702.99 57285.02 88888.00 2006-03-31 16:56:34.622 090 13273.87 702.99 57285.99 88888.00 2006-03-31 16:56:35.622 090 13273.22 703.37 57285.02 88888.00 2006-03-31 16:56:36.622 090 13273.74 703.61 57285.26 88888.00 2006-03-31 16:56:37.622 090 13273.87 702.99 57285.50 88888.00 2006-03-31 16:56:38.622 090 13273.74 703.24 57284.89 88888.00 2006-03-31 16:56:39.622 090 13274.26 703.12 57285.38 88888.00 2006-03-31 16:56:40.622 090 13273.48 702.87 57285.38 88888.00 2006-03-31 16:56:41.622 090 13273.61 702.99 57285.99 88888.00 2006-03-31 16:56:42.622 090 13273.74 703.37 57285.62 88888.00 2006-03-31 16:56:43.622 090 13273.48 702.62 57286.12 88888.00 2006-03-31 16:56:44.622 090 13273.61 702.87 57285.62 88888.00 2006-03-31 16:56:45.622 090 13274.26 702.00 57285.26 88888.00 2006-03-31 16:56:46.622 090 13272.96 702.75 57285.75 88888.00 2006-03-31 16:56:47.622 090 13273.48 702.75 57285.50 88888.00 2006-03-31 16:56:48.622 090 13273.48 702.99 57285.62 88888.00 2006-03-31 16:56:49.622 090 13273.35 702.25 57285.87 88888.00 2006-03-31 16:56:50.622 090 13273.22 702.75 57285.38 88888.00 2006-03-31 16:56:51.622 090 13273.35 702.62 57285.50 88888.00 2006-03-31 16:56:52.622 090 13273.74 702.75 57285.38 88888.00 2006-03-31 16:56:53.622 090 13272.83 702.13 57285.62 88888.00 2006-03-31 16:56:54.622 090 13273.35 702.99 57286.48 88888.00 2006-03-31 16:56:55.622 090 13273.87 702.75 57285.14 88888.00 2006-03-31 16:56:56.622 090 13274.00 702.37 57285.75 88888.00 2006-03-31 16:56:57.622 090 13273.22 702.13 57285.75 88888.00 2006-03-31 16:56:58.622 090 13273.22 702.62 57286.12 88888.00 2006-03-31 16:56:59.622 090 13272.70 702.62 57285.75 88888.00 2006-03-31 16:57:00.622 090 13273.48 702.13 57285.75 88888.00 2006-03-31 16:57:01.622 090 13273.74 702.99 57285.75 88888.00 2006-03-31 16:57:02.622 090 13273.61 702.00 57285.87 88888.00 2006-03-31 16:57:03.622 090 13272.96 702.99 57285.38 88888.00 2006-03-31 16:57:04.622 090 13272.70 702.50 57285.87 88888.00 2006-03-31 16:57:05.622 090 13273.22 702.13 57285.38 88888.00 2006-03-31 16:57:06.622 090 13273.22 701.88 57286.48 88888.00 2006-03-31 16:57:07.622 090 13273.61 702.75 57285.50 88888.00 2006-03-31 16:57:08.622 090 13274.13 702.50 57285.87 88888.00 2006-03-31 16:57:09.622 090 13272.96 702.75 57285.14 88888.00 2006-03-31 16:57:10.622 090 13273.74 702.62 57285.87 88888.00 2006-03-31 16:57:11.622 090 13273.35 702.87 57285.62 88888.00 2006-03-31 16:57:12.622 090 13273.35 702.62 57285.99 88888.00 2006-03-31 16:57:13.622 090 13273.35 702.00 57286.12 88888.00 2006-03-31 16:57:14.622 090 13272.83 702.50 57285.62 88888.00 2006-03-31 16:57:15.622 090 13273.35 702.13 57285.62 88888.00 2006-03-31 16:57:16.622 090 13273.87 702.00 57285.38 88888.00 2006-03-31 16:57:17.622 090 13273.74 702.13 57285.99 88888.00 2006-03-31 16:57:18.622 090 13272.96 702.37 57285.50 88888.00 2006-03-31 16:57:19.622 090 13274.13 702.13 57285.62 88888.00 2006-03-31 16:57:20.622 090 13273.61 702.00 57285.87 88888.00 2006-03-31 16:57:21.622 090 13273.09 702.37 57285.62 88888.00 2006-03-31 16:57:22.622 090 13273.22 702.13 57285.87 88888.00 2006-03-31 16:57:23.622 090 13273.22 702.25 57285.75 88888.00 2006-03-31 16:57:24.622 090 13272.96 702.00 57285.99 88888.00 2006-03-31 16:57:25.622 090 13273.35 702.25 57285.75 88888.00 2006-03-31 16:57:26.622 090 13273.22 702.62 57285.38 88888.00 2006-03-31 16:57:27.622 090 13273.22 702.75 57285.62 88888.00 2006-03-31 16:57:28.622 090 13273.35 702.50 57285.14 88888.00 2006-03-31 16:57:29.622 090 13272.70 702.62 57285.26 88888.00 2006-03-31 16:57:30.622 090 13273.61 702.75 57285.50 88888.00 2006-03-31 16:57:31.622 090 13272.70 702.75 57285.50 88888.00 2006-03-31 16:57:32.622 090 13273.09 702.37 57285.14 88888.00 2006-03-31 16:57:33.622 090 13272.44 703.24 57286.24 88888.00 2006-03-31 16:57:34.622 090 13273.09 702.50 57285.75 88888.00 2006-03-31 16:57:35.622 090 13272.96 702.25 57285.38 88888.00 2006-03-31 16:57:36.622 090 13272.70 702.50 57285.75 88888.00 2006-03-31 16:57:37.622 090 13273.09 702.25 57285.87 88888.00 2006-03-31 16:57:38.622 090 13273.22 702.50 57286.24 88888.00 2006-03-31 16:57:39.622 090 13272.83 701.88 57285.50 88888.00 2006-03-31 16:57:40.622 090 13273.48 702.00 57285.50 88888.00 2006-03-31 16:57:41.622 090 13273.48 702.50 57285.75 88888.00 2006-03-31 16:57:42.622 090 13273.22 702.62 57286.24 88888.00 2006-03-31 16:57:43.622 090 13273.09 702.87 57285.99 88888.00 2006-03-31 16:57:44.622 090 13273.61 702.62 57285.87 88888.00 2006-03-31 16:57:45.622 090 13273.48 702.37 57285.87 88888.00 2006-03-31 16:57:46.622 090 13273.61 702.50 57285.75 88888.00 2006-03-31 16:57:47.622 090 13273.35 702.37 57286.12 88888.00 2006-03-31 16:57:48.622 090 13273.22 702.25 57285.02 88888.00 2006-03-31 16:57:49.622 090 13273.22 702.62 57285.75 88888.00 2006-03-31 16:57:50.622 090 13272.83 702.50 57286.36 88888.00 2006-03-31 16:57:51.622 090 13273.48 702.13 57285.75 88888.00 2006-03-31 16:57:52.622 090 13273.74 702.25 57285.50 88888.00 2006-03-31 16:57:53.622 090 13273.09 702.37 57286.12 88888.00 2006-03-31 16:57:54.622 090 13273.09 701.76 57285.87 88888.00 2006-03-31 16:57:55.622 090 13273.61 701.88 57285.75 88888.00 2006-03-31 16:57:56.622 090 13272.70 702.00 57285.75 88888.00 2006-03-31 16:57:57.622 090 13273.22 702.75 57285.50 88888.00 2006-03-31 16:57:58.622 090 13273.35 702.37 57285.99 88888.00 2006-03-31 16:57:59.622 090 13272.70 702.00 57285.38 88888.00 2006-03-31 16:58:00.622 090 13273.22 702.25 57285.50 88888.00 2006-03-31 16:58:01.622 090 13272.31 701.76 57285.14 88888.00 2006-03-31 16:58:02.622 090 13273.09 702.37 57285.62 88888.00 2006-03-31 16:58:03.622 090 13272.70 702.37 57285.50 88888.00 2006-03-31 16:58:04.622 090 13272.96 702.13 57285.38 88888.00 2006-03-31 16:58:05.622 090 13272.96 702.25 57285.38 88888.00 2006-03-31 16:58:06.622 090 13273.22 702.25 57285.62 88888.00 2006-03-31 16:58:07.622 090 13272.70 702.62 57285.26 88888.00 2006-03-31 16:58:08.622 090 13272.70 702.62 57285.75 88888.00 2006-03-31 16:58:09.622 090 13273.09 702.75 57285.62 88888.00 2006-03-31 16:58:10.622 090 13272.96 702.25 57285.75 88888.00 2006-03-31 16:58:11.622 090 13272.83 702.37 57285.26 88888.00 2006-03-31 16:58:12.622 090 13273.09 702.00 57285.02 88888.00 2006-03-31 16:58:13.622 090 13273.09 702.99 57285.62 88888.00 2006-03-31 16:58:14.622 090 13273.87 702.62 57285.75 88888.00 2006-03-31 16:58:15.622 090 13273.09 702.50 57286.24 88888.00 2006-03-31 16:58:16.622 090 13273.35 702.87 57285.50 88888.00 2006-03-31 16:58:17.622 090 13272.83 702.13 57285.26 88888.00 2006-03-31 16:58:18.622 090 13273.22 702.87 57285.87 88888.00 2006-03-31 16:58:19.622 090 13273.22 702.75 57285.50 88888.00 2006-03-31 16:58:20.622 090 13272.44 702.37 57285.87 88888.00 2006-03-31 16:58:21.622 090 13272.57 702.37 57285.62 88888.00 2006-03-31 16:58:22.622 090 13272.31 702.00 57285.38 88888.00 2006-03-31 16:58:23.622 090 13272.96 702.62 57285.14 88888.00 2006-03-31 16:58:24.622 090 13272.31 702.25 57285.62 88888.00 2006-03-31 16:58:25.622 090 13272.44 702.13 57285.99 88888.00 2006-03-31 16:58:26.622 090 13272.44 701.88 57285.38 88888.00 2006-03-31 16:58:27.622 090 13272.70 702.25 57285.50 88888.00 2006-03-31 16:58:28.622 090 13272.96 702.13 57285.87 88888.00 2006-03-31 16:58:29.622 090 13272.44 701.88 57285.75 88888.00 2006-03-31 16:58:30.622 090 13272.70 702.37 57285.26 88888.00 2006-03-31 16:58:31.622 090 13272.44 701.88 57285.38 88888.00 2006-03-31 16:58:32.622 090 13272.31 701.38 57285.62 88888.00 2006-03-31 16:58:33.622 090 13273.22 702.37 57285.62 88888.00 2006-03-31 16:58:34.622 090 13272.83 702.25 57285.75 88888.00 2006-03-31 16:58:35.622 090 13273.09 702.13 57285.38 88888.00 2006-03-31 16:58:36.622 090 13271.92 702.13 57285.50 88888.00 2006-03-31 16:58:37.622 090 13272.96 702.13 57285.87 88888.00 2006-03-31 16:58:38.622 090 13272.57 702.25 57285.50 88888.00 2006-03-31 16:58:39.622 090 13272.57 701.38 57285.62 88888.00 2006-03-31 16:58:40.622 090 13272.18 702.75 57285.50 88888.00 2006-03-31 16:58:41.622 090 13272.31 702.37 57285.50 88888.00 2006-03-31 16:58:42.622 090 13272.83 702.25 57285.38 88888.00 2006-03-31 16:58:43.622 090 13272.96 702.13 57285.75 88888.00 2006-03-31 16:58:44.622 090 13272.96 702.50 57285.38 88888.00 2006-03-31 16:58:45.622 090 13272.83 702.37 57285.38 88888.00 2006-03-31 16:58:46.622 090 13272.18 702.37 57285.38 88888.00 2006-03-31 16:58:47.622 090 13272.44 702.37 57285.87 88888.00 2006-03-31 16:58:48.622 090 13272.57 702.13 57285.02 88888.00 2006-03-31 16:58:49.622 090 13272.44 702.37 57285.75 88888.00 2006-03-31 16:58:50.622 090 13272.57 701.63 57285.99 88888.00 2006-03-31 16:58:51.622 090 13272.31 702.00 57285.99 88888.00 2006-03-31 16:58:52.622 090 13272.44 702.25 57285.50 88888.00 2006-03-31 16:58:53.622 090 13271.92 702.13 57285.26 88888.00 2006-03-31 16:58:54.622 090 13271.66 702.25 57285.50 88888.00 2006-03-31 16:58:55.622 090 13272.05 702.62 57285.26 88888.00 2006-03-31 16:58:56.622 090 13271.66 702.37 57285.62 88888.00 2006-03-31 16:58:57.622 090 13272.70 702.62 57285.87 88888.00 2006-03-31 16:58:58.622 090 13271.79 701.88 57285.99 88888.00 2006-03-31 16:58:59.622 090 13271.92 702.25 57285.75 88888.00 2006-03-31 16:59:00.622 090 13272.05 702.25 57285.50 88888.00 2006-03-31 16:59:01.622 090 13272.18 702.00 57285.75 88888.00 2006-03-31 16:59:02.622 090 13271.40 702.87 57285.75 88888.00 2006-03-31 16:59:03.622 090 13272.44 702.50 57285.87 88888.00 2006-03-31 16:59:04.622 090 13271.92 702.37 57286.12 88888.00 2006-03-31 16:59:05.622 090 13271.92 702.50 57285.26 88888.00 2006-03-31 16:59:06.622 090 13272.31 702.50 57284.77 88888.00 2006-03-31 16:59:07.622 090 13271.79 702.62 57284.77 88888.00 2006-03-31 16:59:08.622 090 13272.05 703.12 57285.14 88888.00 2006-03-31 16:59:09.622 090 13272.70 702.62 57284.89 88888.00 2006-03-31 16:59:10.622 090 13272.18 702.50 57285.02 88888.00 2006-03-31 16:59:11.622 090 13271.79 702.75 57285.62 88888.00 2006-03-31 16:59:12.622 090 13272.18 702.87 57285.38 88888.00 2006-03-31 16:59:13.622 090 13272.44 702.25 57285.26 88888.00 2006-03-31 16:59:14.622 090 13272.18 702.50 57285.75 88888.00 2006-03-31 16:59:15.622 090 13272.57 702.62 57285.50 88888.00 2006-03-31 16:59:16.622 090 13272.05 702.25 57285.50 88888.00 2006-03-31 16:59:17.622 090 13272.44 702.00 57285.02 88888.00 2006-03-31 16:59:18.622 090 13272.31 702.25 57285.99 88888.00 2006-03-31 16:59:19.622 090 13272.57 702.50 57285.26 88888.00 2006-03-31 16:59:20.622 090 13272.70 702.00 57285.26 88888.00 2006-03-31 16:59:21.622 090 13272.57 703.24 57285.14 88888.00 2006-03-31 16:59:22.622 090 13272.44 701.63 57285.75 88888.00 2006-03-31 16:59:23.622 090 13272.83 702.00 57285.26 88888.00 2006-03-31 16:59:24.622 090 13272.57 701.38 57285.50 88888.00 2006-03-31 16:59:25.622 090 13272.18 702.13 57284.89 88888.00 2006-03-31 16:59:26.622 090 13272.57 702.00 57285.50 88888.00 2006-03-31 16:59:27.622 090 13272.44 702.00 57286.24 88888.00 2006-03-31 16:59:28.622 090 13272.70 701.26 57285.26 88888.00 2006-03-31 16:59:29.622 090 13272.18 701.76 57285.38 88888.00 2006-03-31 16:59:30.622 090 13272.44 701.63 57285.26 88888.00 2006-03-31 16:59:31.622 090 13272.31 702.25 57285.75 88888.00 2006-03-31 16:59:32.622 090 13271.66 702.62 57285.62 88888.00 2006-03-31 16:59:33.622 090 13272.18 702.62 57286.24 88888.00 2006-03-31 16:59:34.622 090 13272.18 702.00 57285.62 88888.00 2006-03-31 16:59:35.622 090 13272.18 702.37 57285.50 88888.00 2006-03-31 16:59:36.622 090 13272.31 702.62 57284.89 88888.00 2006-03-31 16:59:37.622 090 13272.18 702.50 57285.14 88888.00 2006-03-31 16:59:38.622 090 13271.79 702.25 57284.77 88888.00 2006-03-31 16:59:39.622 090 13272.05 701.76 57285.99 88888.00 2006-03-31 16:59:40.622 090 13271.79 702.50 57285.50 88888.00 2006-03-31 16:59:41.622 090 13271.53 702.50 57285.26 88888.00 2006-03-31 16:59:42.622 090 13271.53 702.62 57285.75 88888.00 2006-03-31 16:59:43.622 090 13271.66 702.13 57285.26 88888.00 2006-03-31 16:59:44.622 090 13270.88 702.87 57285.38 88888.00 2006-03-31 16:59:45.622 090 13271.40 702.99 57285.02 88888.00 2006-03-31 16:59:46.622 090 13272.05 702.62 57284.53 88888.00 2006-03-31 16:59:47.622 090 13271.27 702.62 57284.77 88888.00 2006-03-31 16:59:48.622 090 13271.53 702.25 57284.89 88888.00 2006-03-31 16:59:49.622 090 13272.05 702.87 57285.14 88888.00 2006-03-31 16:59:50.622 090 13271.92 702.25 57285.62 88888.00 2006-03-31 16:59:51.622 090 13271.27 702.13 57285.14 88888.00 2006-03-31 16:59:52.622 090 13271.66 702.00 57285.26 88888.00 2006-03-31 16:59:53.622 090 13271.27 702.00 57285.02 88888.00 2006-03-31 16:59:54.622 090 13271.40 702.13 57285.02 88888.00 2006-03-31 16:59:55.622 090 13271.92 702.37 57285.26 88888.00 2006-03-31 17:00:00.622 090 13271.92 702.25 57285.02 88888.00 2006-03-31 17:00:01.622 090 13272.18 701.76 57284.53 88888.00 2006-03-31 17:00:02.622 090 13272.44 702.13 57285.62 88888.00 2006-03-31 17:00:03.622 090 13271.92 701.88 57285.38 88888.00 2006-03-31 17:00:04.622 090 13271.66 703.24 57284.89 88888.00 2006-03-31 17:00:05.622 090 13271.53 702.87 57285.02 88888.00 2006-03-31 17:00:06.622 090 13272.70 702.99 57285.26 88888.00 2006-03-31 17:00:07.622 090 13271.53 702.50 57285.14 88888.00 2006-03-31 17:00:08.622 090 13271.79 702.75 57285.99 88888.00 2006-03-31 17:00:09.622 090 13271.92 702.99 57285.87 88888.00 2006-03-31 17:00:10.622 090 13271.79 702.87 57285.14 88888.00 2006-03-31 17:00:11.622 090 13271.79 702.75 57285.99 88888.00 2006-03-31 17:00:12.622 090 13271.92 701.76 57284.77 88888.00 2006-03-31 17:00:13.622 090 13272.31 702.62 57285.87 88888.00 2006-03-31 17:00:14.622 090 13272.18 702.25 57284.53 88888.00 2006-03-31 17:00:15.622 090 13272.31 702.75 57285.14 88888.00 2006-03-31 17:00:16.622 090 13271.40 702.37 57285.14 88888.00 2006-03-31 17:00:17.622 090 13271.40 702.62 57285.87 88888.00 2006-03-31 17:00:18.622 090 13271.01 702.87 57285.87 88888.00 2006-03-31 17:00:19.622 090 13272.57 702.50 57285.87 88888.00 2006-03-31 17:00:20.622 090 13271.79 702.75 57285.75 88888.00 2006-03-31 17:00:21.622 090 13271.79 702.87 57285.26 88888.00 2006-03-31 17:00:22.622 090 13271.66 702.62 57285.02 88888.00 2006-03-31 17:00:23.622 090 13271.66 702.50 57285.62 88888.00 2006-03-31 17:00:24.622 090 13271.92 703.24 57285.75 88888.00 2006-03-31 17:00:25.622 090 13271.66 702.75 57285.75 88888.00 2006-03-31 17:00:26.622 090 13272.18 703.49 57285.62 88888.00 2006-03-31 17:00:27.622 090 13271.79 702.75 57285.02 88888.00 2006-03-31 17:00:28.622 090 13272.05 702.87 57285.62 88888.00 2006-03-31 17:00:29.622 090 13272.05 702.87 57285.38 88888.00 2006-03-31 17:00:30.622 090 13272.05 702.99 57285.62 88888.00 2006-03-31 17:00:31.622 090 13271.53 702.62 57285.62 88888.00 2006-03-31 17:00:32.622 090 13271.66 703.49 57285.75 88888.00 2006-03-31 17:00:33.622 090 13272.18 703.24 57285.75 88888.00 2006-03-31 17:00:34.622 090 13272.05 702.75 57285.87 88888.00 2006-03-31 17:00:35.622 090 13272.05 703.12 57285.62 88888.00 2006-03-31 17:00:36.622 090 13272.57 702.99 57285.50 88888.00 2006-03-31 17:00:37.622 090 13272.05 703.61 57285.75 88888.00 2006-03-31 17:00:38.622 090 13271.53 703.24 57285.26 88888.00 2006-03-31 17:00:39.622 090 13271.92 703.24 57286.12 88888.00 2006-03-31 17:00:40.622 090 13272.05 702.75 57285.38 88888.00 2006-03-31 17:00:41.622 090 13271.53 702.75 57285.14 88888.00 2006-03-31 17:00:42.622 090 13272.05 703.24 57285.87 88888.00 2006-03-31 17:00:43.622 090 13272.18 702.99 57285.62 88888.00 2006-03-31 17:00:44.622 090 13271.92 703.61 57285.75 88888.00 2006-03-31 17:00:45.622 090 13271.53 703.74 57285.14 88888.00 2006-03-31 17:00:46.622 090 13271.92 703.49 57285.50 88888.00 2006-03-31 17:00:47.622 090 13272.70 703.37 57285.38 88888.00 2006-03-31 17:00:48.622 090 13272.05 702.75 57285.50 88888.00 2006-03-31 17:00:49.622 090 13271.79 702.87 57284.77 88888.00 2006-03-31 17:00:50.622 090 13272.18 702.87 57285.62 88888.00 2006-03-31 17:00:51.622 090 13272.70 703.24 57285.99 88888.00 2006-03-31 17:00:52.622 090 13271.66 703.24 57284.28 88888.00 2006-03-31 17:00:53.622 090 13272.18 703.49 57285.50 88888.00 2006-03-31 17:00:54.622 090 13271.92 703.37 57285.38 88888.00 2006-03-31 17:00:55.622 090 13272.18 702.87 57285.62 88888.00 2006-03-31 17:00:56.622 090 13271.79 702.99 57285.75 88888.00 2006-03-31 17:00:57.622 090 13271.66 702.87 57285.26 88888.00 2006-03-31 17:00:58.622 090 13271.66 702.75 57285.14 88888.00 2006-03-31 17:00:59.622 090 13272.05 702.37 57284.89 88888.00 2006-03-31 17:01:00.622 090 13271.79 703.12 57285.38 88888.00 2006-03-31 17:01:01.622 090 13271.92 702.75 57285.26 88888.00 2006-03-31 17:01:02.622 090 13272.31 702.62 57285.50 88888.00 2006-03-31 17:01:03.622 090 13272.05 702.99 57285.87 88888.00 2006-03-31 17:01:04.622 090 13272.18 703.37 57285.75 88888.00 2006-03-31 17:01:05.622 090 13272.70 703.37 57285.87 88888.00 2006-03-31 17:01:06.622 090 13272.31 703.49 57286.12 88888.00 2006-03-31 17:01:07.622 090 13272.70 703.24 57285.87 88888.00 2006-03-31 17:01:08.622 090 13272.18 703.37 57285.75 88888.00 2006-03-31 17:01:09.622 090 13272.44 703.12 57285.38 88888.00 2006-03-31 17:01:10.622 090 13272.57 703.49 57285.14 88888.00 2006-03-31 17:01:11.622 090 13272.70 702.99 57285.26 88888.00 2006-03-31 17:01:12.622 090 13272.70 702.99 57285.14 88888.00 2006-03-31 17:01:13.622 090 13272.70 703.99 57285.26 88888.00 2006-03-31 17:01:14.622 090 13271.92 703.24 57285.02 88888.00 2006-03-31 17:01:15.622 090 13272.44 702.99 57285.75 88888.00 2006-03-31 17:01:16.622 090 13272.96 703.12 57285.50 88888.00 2006-03-31 17:01:17.622 090 13272.31 703.37 57285.38 88888.00 2006-03-31 17:01:18.622 090 13272.70 703.74 57285.75 88888.00 2006-03-31 17:01:19.622 090 13272.31 703.49 57285.99 88888.00 2006-03-31 17:01:20.622 090 13272.96 703.12 57285.99 88888.00 2006-03-31 17:01:21.622 090 13272.70 703.61 57285.62 88888.00 2006-03-31 17:01:22.622 090 13272.31 703.61 57285.87 88888.00 2006-03-31 17:01:23.622 090 13272.05 703.37 57285.62 88888.00 2006-03-31 17:01:24.622 090 13272.44 703.74 57285.99 88888.00 2006-03-31 17:01:25.622 090 13272.57 703.49 57285.87 88888.00 2006-03-31 17:01:26.622 090 13272.31 703.37 57285.75 88888.00 2006-03-31 17:01:27.622 090 13272.83 704.23 57285.50 88888.00 2006-03-31 17:01:28.622 090 13271.66 704.11 57286.12 88888.00 2006-03-31 17:01:29.622 090 13272.44 703.49 57285.87 88888.00 2006-03-31 17:01:30.622 090 13272.44 703.49 57286.24 88888.00 2006-03-31 17:01:31.622 090 13272.57 703.74 57286.24 88888.00 2006-03-31 17:01:32.622 090 13272.44 703.61 57286.48 88888.00 2006-03-31 17:01:33.622 090 13272.05 703.24 57285.87 88888.00 2006-03-31 17:01:34.622 090 13270.88 703.61 57285.14 88888.00 2006-03-31 17:01:35.622 090 13272.44 703.49 57285.38 88888.00 2006-03-31 17:01:36.622 090 13272.31 702.37 57285.62 88888.00 2006-03-31 17:01:37.622 090 13272.18 703.12 57285.75 88888.00 2006-03-31 17:01:38.622 090 13271.66 702.62 57285.14 88888.00 2006-03-31 17:01:39.622 090 13271.27 702.99 57285.62 88888.00 2006-03-31 17:01:40.622 090 13271.53 702.87 57285.38 88888.00 2006-03-31 17:01:41.622 090 13272.05 702.99 57285.38 88888.00 2006-03-31 17:01:42.622 090 13271.79 702.13 57285.87 88888.00 2006-03-31 17:01:43.622 090 13272.31 702.75 57285.50 88888.00 2006-03-31 17:01:44.622 090 13271.14 703.24 57285.62 88888.00 2006-03-31 17:01:45.622 090 13272.05 702.87 57285.62 88888.00 2006-03-31 17:01:46.622 090 13271.79 702.75 57285.50 88888.00 2006-03-31 17:01:47.622 090 13272.18 702.37 57285.87 88888.00 2006-03-31 17:01:48.622 090 13272.18 702.50 57285.87 88888.00 2006-03-31 17:01:49.622 090 13272.31 701.76 57285.87 88888.00 2006-03-31 17:01:50.622 090 13272.44 702.37 57285.14 88888.00 2006-03-31 17:01:51.622 090 13271.92 703.12 57285.14 88888.00 2006-03-31 17:01:52.622 090 13272.44 703.49 57285.62 88888.00 2006-03-31 17:01:53.622 090 13272.18 702.87 57285.26 88888.00 2006-03-31 17:01:54.622 090 13272.31 702.87 57285.75 88888.00 2006-03-31 17:01:55.622 090 13272.31 702.99 57285.26 88888.00 2006-03-31 17:01:56.622 090 13272.70 703.37 57285.14 88888.00 2006-03-31 17:01:57.622 090 13272.31 703.49 57284.77 88888.00 2006-03-31 17:01:58.622 090 13272.18 703.49 57286.36 88888.00 2006-03-31 17:01:59.622 090 13273.61 703.12 57285.50 88888.00 2006-03-31 17:02:00.622 090 13272.83 702.99 57285.99 88888.00 2006-03-31 17:02:01.622 090 13272.31 703.74 57286.36 88888.00 2006-03-31 17:02:02.622 090 13272.70 703.49 57285.50 88888.00 2006-03-31 17:02:03.622 090 13272.83 703.12 57285.50 88888.00 2006-03-31 17:02:04.622 090 13272.05 703.37 57285.99 88888.00 2006-03-31 17:02:05.622 090 13272.31 702.99 57285.62 88888.00 2006-03-31 17:02:06.622 090 13272.96 702.75 57285.75 88888.00 2006-03-31 17:02:07.622 090 13273.22 703.24 57285.99 88888.00 2006-03-31 17:02:08.622 090 13272.83 703.24 57286.12 88888.00 2006-03-31 17:02:09.622 090 13272.18 703.24 57285.75 88888.00 2006-03-31 17:02:10.622 090 13271.92 703.12 57285.87 88888.00 2006-03-31 17:02:11.622 090 13272.05 702.87 57285.50 88888.00 2006-03-31 17:02:12.622 090 13271.79 703.37 57286.12 88888.00 2006-03-31 17:02:13.622 090 13271.92 702.99 57285.75 88888.00 2006-03-31 17:02:14.622 090 13272.44 702.99 57284.77 88888.00 2006-03-31 17:02:15.622 090 13272.05 702.99 57286.12 88888.00 2006-03-31 17:02:16.622 090 13272.70 702.87 57285.75 88888.00 2006-03-31 17:02:17.622 090 13272.31 703.12 57285.62 88888.00 2006-03-31 17:02:18.622 090 13272.57 703.24 57285.02 88888.00 2006-03-31 17:02:19.622 090 13272.70 702.37 57285.87 88888.00 2006-03-31 17:02:20.622 090 13272.05 703.24 57285.75 88888.00 2006-03-31 17:02:21.622 090 13272.44 703.12 57285.75 88888.00 2006-03-31 17:02:22.622 090 13272.57 703.12 57285.62 88888.00 2006-03-31 17:02:23.622 090 13272.31 703.37 57285.14 88888.00 2006-03-31 17:02:24.622 090 13273.09 702.50 57285.75 88888.00 2006-03-31 17:02:25.622 090 13272.05 702.99 57285.38 88888.00 2006-03-31 17:02:26.622 090 13272.31 702.37 57285.62 88888.00 2006-03-31 17:02:27.622 090 13272.05 702.50 57285.38 88888.00 2006-03-31 17:02:28.622 090 13272.96 703.24 57285.26 88888.00 2006-03-31 17:02:29.622 090 13272.70 702.25 57285.75 88888.00 2006-03-31 17:02:30.622 090 13272.31 702.75 57286.12 88888.00 2006-03-31 17:02:31.622 090 13272.44 701.88 57285.87 88888.00 2006-03-31 17:02:32.622 090 13272.70 702.75 57286.12 88888.00 2006-03-31 17:02:33.622 090 13272.44 702.25 57285.50 88888.00 2006-03-31 17:02:34.622 090 13272.31 702.37 57285.75 88888.00 2006-03-31 17:02:35.622 090 13272.05 701.76 57286.73 88888.00 2006-03-31 17:02:36.622 090 13271.92 702.00 57285.62 88888.00 2006-03-31 17:02:37.622 090 13272.31 702.37 57285.87 88888.00 2006-03-31 17:02:38.622 090 13272.05 702.25 57286.24 88888.00 2006-03-31 17:02:39.622 090 13271.53 702.50 57285.14 88888.00 2006-03-31 17:02:40.622 090 13272.31 702.87 57285.26 88888.00 2006-03-31 17:02:41.622 090 13272.44 702.25 57285.50 88888.00 2006-03-31 17:02:42.622 090 13272.18 702.25 57285.38 88888.00 2006-03-31 17:02:43.622 090 13272.96 703.12 57285.50 88888.00 2006-03-31 17:02:44.622 090 13271.79 703.12 57285.75 88888.00 2006-03-31 17:02:45.622 090 13271.79 702.99 57285.62 88888.00 2006-03-31 17:02:46.622 090 13272.57 702.99 57286.12 88888.00 2006-03-31 17:02:47.622 090 13272.31 703.24 57285.75 88888.00 2006-03-31 17:02:48.622 090 13272.44 703.49 57285.99 88888.00 2006-03-31 17:02:49.622 090 13272.18 703.74 57285.87 88888.00 2006-03-31 17:02:50.622 090 13272.31 702.75 57285.75 88888.00 2006-03-31 17:02:51.622 090 13272.18 702.99 57285.50 88888.00 2006-03-31 17:02:52.622 090 13272.05 703.61 57285.50 88888.00 2006-03-31 17:02:53.622 090 13271.92 702.99 57285.62 88888.00 2006-03-31 17:02:54.622 090 13272.44 702.50 57285.75 88888.00 2006-03-31 17:02:55.622 090 13272.18 703.12 57285.62 88888.00 2006-03-31 17:02:56.622 090 13272.05 702.50 57285.99 88888.00 2006-03-31 17:02:57.622 090 13272.96 702.75 57285.26 88888.00 2006-03-31 17:02:58.622 090 13272.57 702.62 57285.50 88888.00 2006-03-31 17:02:59.622 090 13272.70 702.62 57285.99 88888.00 2006-03-31 17:03:00.622 090 13272.44 702.37 57286.12 88888.00 2006-03-31 17:03:01.622 090 13272.83 702.13 57284.89 88888.00 2006-03-31 17:03:02.622 090 13272.70 702.87 57285.50 88888.00 2006-03-31 17:03:03.622 090 13272.31 702.37 57285.38 88888.00 2006-03-31 17:03:04.622 090 13272.57 702.00 57285.99 88888.00 2006-03-31 17:03:05.622 090 13272.31 702.25 57285.50 88888.00 2006-03-31 17:03:06.622 090 13272.44 702.62 57285.75 88888.00 2006-03-31 17:03:07.622 090 13272.83 702.50 57285.26 88888.00 2006-03-31 17:03:08.622 090 13271.66 702.13 57285.75 88888.00 2006-03-31 17:03:09.622 090 13271.92 702.37 57285.99 88888.00 2006-03-31 17:03:10.622 090 13272.31 702.25 57285.75 88888.00 2006-03-31 17:03:11.622 090 13272.18 702.37 57285.26 88888.00 2006-03-31 17:03:12.622 090 13272.70 701.76 57286.24 88888.00 2006-03-31 17:03:13.622 090 13272.44 701.26 57285.87 88888.00 2006-03-31 17:03:14.622 090 13272.57 701.88 57285.99 88888.00 2006-03-31 17:03:15.622 090 13271.53 702.13 57285.87 88888.00 2006-03-31 17:03:16.622 090 13272.18 701.88 57285.75 88888.00 2006-03-31 17:03:17.622 090 13272.05 702.00 57286.48 88888.00 2006-03-31 17:03:18.622 090 13272.18 702.13 57285.99 88888.00 2006-03-31 17:03:19.622 090 13272.18 701.88 57286.36 88888.00 2006-03-31 17:03:20.622 090 13271.40 702.37 57286.12 88888.00 2006-03-31 17:03:21.622 090 13271.53 702.37 57285.62 88888.00 2006-03-31 17:03:22.622 090 13271.40 702.37 57286.24 88888.00 2006-03-31 17:03:23.622 090 13271.66 701.63 57286.12 88888.00 2006-03-31 17:03:24.622 090 13271.53 702.25 57286.24 88888.00 2006-03-31 17:03:25.622 090 13271.53 701.88 57285.99 88888.00 2006-03-31 17:03:26.622 090 13271.66 702.25 57285.62 88888.00 2006-03-31 17:03:27.622 090 13271.53 702.50 57285.75 88888.00 2006-03-31 17:03:28.622 090 13271.92 702.13 57285.26 88888.00 2006-03-31 17:03:29.622 090 13272.05 702.62 57285.62 88888.00 2006-03-31 17:03:30.622 090 13272.18 702.62 57285.38 88888.00 2006-03-31 17:03:31.622 090 13271.92 702.25 57284.89 88888.00 2006-03-31 17:03:32.622 090 13272.44 702.75 57285.62 88888.00 2006-03-31 17:03:33.622 090 13271.92 702.62 57285.99 88888.00 2006-03-31 17:03:34.622 090 13271.92 702.50 57285.75 88888.00 2006-03-31 17:03:35.622 090 13272.05 702.62 57285.62 88888.00 2006-03-31 17:03:36.622 090 13271.79 702.13 57285.99 88888.00 2006-03-31 17:03:37.622 090 13271.92 702.25 57285.50 88888.00 2006-03-31 17:03:38.622 090 13271.79 702.62 57285.50 88888.00 2006-03-31 17:03:39.622 090 13272.31 702.25 57285.50 88888.00 2006-03-31 17:03:40.622 090 13272.31 702.37 57285.75 88888.00 2006-03-31 17:03:41.622 090 13271.53 702.37 57285.38 88888.00 2006-03-31 17:03:42.622 090 13271.92 702.37 57285.62 88888.00 2006-03-31 17:03:43.622 090 13271.40 702.50 57285.38 88888.00 2006-03-31 17:03:44.622 090 13271.66 702.99 57285.62 88888.00 2006-03-31 17:03:45.622 090 13271.92 702.37 57285.38 88888.00 2006-03-31 17:03:46.622 090 13271.53 702.99 57285.26 88888.00 2006-03-31 17:03:47.622 090 13271.53 701.88 57285.87 88888.00 2006-03-31 17:03:48.622 090 13272.31 702.25 57285.99 88888.00 2006-03-31 17:03:49.622 090 13271.27 702.13 57285.75 88888.00 2006-03-31 17:03:50.622 090 13271.92 702.00 57285.26 88888.00 2006-03-31 17:03:51.622 090 13271.66 701.76 57284.77 88888.00 2006-03-31 17:03:52.622 090 13271.92 702.00 57285.75 88888.00 2006-03-31 17:03:53.622 090 13272.05 702.00 57285.87 88888.00 2006-03-31 17:03:54.622 090 13272.31 701.38 57285.62 88888.00 2006-03-31 17:03:55.622 090 13271.92 702.13 57285.75 88888.00 2006-03-31 17:03:56.622 090 13272.31 702.00 57285.38 88888.00 2006-03-31 17:03:57.622 090 13272.44 702.25 57285.38 88888.00 2006-03-31 17:03:58.622 090 13272.05 702.00 57285.14 88888.00 2006-03-31 17:03:59.622 090 13272.44 701.63 57285.62 88888.00 2006-03-31 17:04:00.622 090 13272.18 701.51 57285.50 88888.00 2006-03-31 17:04:01.622 090 13272.57 701.88 57284.65 88888.00 2006-03-31 17:04:02.622 090 13272.18 701.88 57285.26 88888.00 2006-03-31 17:04:03.622 090 13271.79 702.37 57285.02 88888.00 2006-03-31 17:04:04.622 090 13271.79 701.63 57284.89 88888.00 2006-03-31 17:04:05.622 090 13271.14 701.51 57285.14 88888.00 2006-03-31 17:04:06.622 090 13271.66 702.62 57285.26 88888.00 2006-03-31 17:04:07.622 090 13271.92 701.26 57284.89 88888.00 2006-03-31 17:04:08.622 090 13272.18 701.63 57285.26 88888.00 2006-03-31 17:04:09.622 090 13271.66 701.63 57285.14 88888.00 2006-03-31 17:04:10.622 090 13271.66 702.13 57285.62 88888.00 2006-03-31 17:04:11.622 090 13271.40 701.76 57285.62 88888.00 2006-03-31 17:04:12.622 090 13271.14 702.00 57285.62 88888.00 2006-03-31 17:04:13.622 090 13271.79 701.76 57285.50 88888.00 2006-03-31 17:04:14.622 090 13271.27 701.76 57285.50 88888.00 2006-03-31 17:04:15.622 090 13270.62 701.51 57284.89 88888.00 2006-03-31 17:04:16.622 090 13271.01 701.63 57285.02 88888.00 2006-03-31 17:04:17.622 090 13271.27 701.63 57285.50 88888.00 2006-03-31 17:04:18.622 090 13271.27 701.14 57285.50 88888.00 2006-03-31 17:04:19.622 090 13269.98 701.38 57285.38 88888.00 2006-03-31 17:04:20.622 090 13270.24 701.51 57285.75 88888.00 2006-03-31 17:04:21.622 090 13270.37 701.51 57284.89 88888.00 2006-03-31 17:04:22.622 090 13270.11 702.13 57285.50 88888.00 2006-03-31 17:04:23.622 090 13270.11 701.88 57284.65 88888.00 2006-03-31 17:04:24.622 090 13271.01 701.01 57284.65 88888.00 2006-03-31 17:04:25.622 090 13270.62 701.14 57285.26 88888.00 2006-03-31 17:04:26.622 090 13270.50 701.51 57284.77 88888.00 2006-03-31 17:04:27.622 090 13269.98 701.14 57285.14 88888.00 2006-03-31 17:04:28.622 090 13270.50 701.51 57284.77 88888.00 2006-03-31 17:04:29.622 090 13270.11 701.01 57284.53 88888.00 2006-03-31 17:04:30.622 090 13270.37 701.38 57285.50 88888.00 2006-03-31 17:04:31.622 090 13271.14 701.63 57285.26 88888.00 2006-03-31 17:04:32.622 090 13270.62 701.76 57284.65 88888.00 2006-03-31 17:04:33.622 090 13270.75 702.00 57284.77 88888.00 2006-03-31 17:04:34.622 090 13270.37 702.00 57285.38 88888.00 2006-03-31 17:04:35.622 090 13270.62 701.14 57285.02 88888.00 2006-03-31 17:04:36.622 090 13270.88 701.51 57285.02 88888.00 2006-03-31 17:04:37.622 090 13270.24 700.89 57284.89 88888.00 2006-03-31 17:04:38.622 090 13271.01 701.38 57285.38 88888.00 2006-03-31 17:04:39.622 090 13270.75 701.76 57284.65 88888.00 2006-03-31 17:04:40.622 090 13270.50 701.88 57284.40 88888.00 2006-03-31 17:04:41.622 090 13270.50 701.63 57285.14 88888.00 2006-03-31 17:04:42.622 090 13270.50 700.89 57284.28 88888.00 2006-03-31 17:04:43.622 090 13271.01 701.38 57284.77 88888.00 2006-03-31 17:04:44.622 090 13270.24 701.63 57284.89 88888.00 2006-03-31 17:04:45.622 090 13270.37 701.51 57285.14 88888.00 2006-03-31 17:04:46.622 090 13270.75 701.63 57284.77 88888.00 2006-03-31 17:04:47.622 090 13269.85 701.51 57285.02 88888.00 2006-03-31 17:04:48.622 090 13269.98 702.13 57284.16 88888.00 2006-03-31 17:04:49.622 090 13270.11 701.76 57285.26 88888.00 2006-03-31 17:04:50.622 090 13270.50 701.76 57284.16 88888.00 2006-03-31 17:04:51.622 090 13269.72 701.38 57284.89 88888.00 2006-03-31 17:04:52.622 090 13270.62 701.26 57284.28 88888.00 2006-03-31 17:04:53.622 090 13270.37 701.76 57285.02 88888.00 2006-03-31 17:04:54.622 090 13270.11 701.14 57285.02 88888.00 2006-03-31 17:04:55.622 090 13269.59 702.13 57284.77 88888.00 2006-03-31 17:04:56.622 090 13270.11 701.01 57285.14 88888.00 2006-03-31 17:04:57.622 090 13269.59 701.01 57284.65 88888.00 2006-03-31 17:04:58.622 090 13269.72 701.14 57285.02 88888.00 2006-03-31 17:04:59.622 090 13270.50 700.76 57284.28 88888.00 2006-03-31 17:05:00.622 090 13270.11 700.39 57284.77 88888.00 2006-03-31 17:05:01.622 090 13270.11 700.89 57285.02 88888.00 2006-03-31 17:05:02.622 090 13269.85 700.76 57284.53 88888.00 2006-03-31 17:05:03.622 090 13270.37 700.39 57284.16 88888.00 2006-03-31 17:05:04.622 090 13270.37 701.26 57284.65 88888.00 2006-03-31 17:05:05.622 090 13270.37 701.01 57284.65 88888.00 2006-03-31 17:05:06.622 090 13269.85 701.63 57284.77 88888.00 2006-03-31 17:05:07.622 090 13270.50 701.26 57285.02 88888.00 2006-03-31 17:05:08.622 090 13270.11 700.64 57284.77 88888.00 2006-03-31 17:05:09.622 090 13269.72 700.89 57284.65 88888.00 2006-03-31 17:05:10.622 090 13270.50 701.63 57285.38 88888.00 2006-03-31 17:05:11.622 090 13270.50 701.38 57284.53 88888.00 2006-03-31 17:05:12.622 090 13269.72 702.00 57283.79 88888.00 2006-03-31 17:05:13.622 090 13269.46 701.51 57284.77 88888.00 2006-03-31 17:05:14.622 090 13269.46 701.63 57284.28 88888.00 2006-03-31 17:05:15.622 090 13269.72 702.00 57284.53 88888.00 2006-03-31 17:05:16.622 090 13270.37 702.00 57283.67 88888.00 2006-03-31 17:05:17.622 090 13269.85 701.76 57283.79 88888.00 2006-03-31 17:05:18.622 090 13268.55 701.63 57284.77 88888.00 2006-03-31 17:05:19.622 090 13269.59 701.76 57285.14 88888.00 2006-03-31 17:05:20.622 090 13269.20 701.76 57285.14 88888.00 2006-03-31 17:05:21.622 090 13269.33 702.00 57284.28 88888.00 2006-03-31 17:05:22.622 090 13269.33 701.26 57284.16 88888.00 2006-03-31 17:05:23.622 090 13269.33 701.51 57284.53 88888.00 2006-03-31 17:05:24.622 090 13269.33 700.64 57284.16 88888.00 2006-03-31 17:05:25.622 090 13269.07 701.63 57284.16 88888.00 2006-03-31 17:05:26.622 090 13269.33 701.38 57284.40 88888.00 2006-03-31 17:05:27.622 090 13268.81 701.38 57284.65 88888.00 2006-03-31 17:05:28.622 090 13269.33 701.14 57284.40 88888.00 2006-03-31 17:05:29.622 090 13269.85 700.39 57284.28 88888.00 2006-03-31 17:05:30.622 090 13269.46 701.01 57284.40 88888.00 2006-03-31 17:05:31.622 090 13270.37 700.52 57284.65 88888.00 2006-03-31 17:05:32.622 090 13269.33 701.38 57285.02 88888.00 2006-03-31 17:05:33.622 090 13268.68 701.26 57284.65 88888.00 2006-03-31 17:05:34.622 090 13269.59 701.38 57284.40 88888.00 2006-03-31 17:05:35.622 090 13269.85 700.76 57285.02 88888.00 2006-03-31 17:05:36.622 090 13269.72 700.89 57285.02 88888.00 2006-03-31 17:05:37.622 090 13269.33 701.51 57284.16 88888.00 2006-03-31 17:05:38.622 090 13269.72 701.01 57284.40 88888.00 2006-03-31 17:05:39.622 090 13269.59 700.89 57284.16 88888.00 2006-03-31 17:05:40.622 090 13269.46 700.76 57284.77 88888.00 2006-03-31 17:05:41.622 090 13269.59 701.26 57284.77 88888.00 2006-03-31 17:05:42.622 090 13269.59 701.14 57284.16 88888.00 2006-03-31 17:05:43.622 090 13269.07 701.26 57285.50 88888.00 2006-03-31 17:05:44.622 090 13268.81 701.38 57284.77 88888.00 2006-03-31 17:05:45.622 090 13268.94 701.14 57284.16 88888.00 2006-03-31 17:05:46.622 090 13268.81 701.63 57284.53 88888.00 2006-03-31 17:05:47.622 090 13268.81 701.01 57284.53 88888.00 2006-03-31 17:05:48.622 090 13268.81 700.76 57284.53 88888.00 2006-03-31 17:05:49.622 090 13268.81 701.01 57285.02 88888.00 2006-03-31 17:05:50.622 090 13268.94 700.89 57284.40 88888.00 2006-03-31 17:05:51.622 090 13268.94 701.01 57284.16 88888.00 2006-03-31 17:05:52.622 090 13269.07 700.64 57284.28 88888.00 2006-03-31 17:05:53.622 090 13269.07 700.76 57284.65 88888.00 2006-03-31 17:05:54.622 090 13269.07 700.89 57284.28 88888.00 2006-03-31 17:05:55.622 090 13269.59 701.38 57285.50 88888.00 2006-03-31 17:05:56.622 090 13270.11 701.38 57284.53 88888.00 2006-03-31 17:05:57.622 090 13270.24 701.14 57284.65 88888.00 2006-03-31 17:05:58.622 090 13270.50 701.51 57284.53 88888.00 2006-03-31 17:05:59.622 090 13270.24 700.89 57284.28 88888.00 2006-03-31 17:06:00.622 090 13270.11 701.26 57285.02 88888.00 2006-03-31 17:06:01.622 090 13270.62 701.88 57285.02 88888.00 2006-03-31 17:06:02.622 090 13271.40 701.76 57284.77 88888.00 2006-03-31 17:06:03.622 090 13269.72 702.13 57284.53 88888.00 2006-03-31 17:06:04.622 090 13270.50 701.51 57285.26 88888.00 2006-03-31 17:06:05.622 090 13270.62 701.88 57284.40 88888.00 2006-03-31 17:06:06.622 090 13271.01 702.13 57284.89 88888.00 2006-03-31 17:06:07.622 090 13270.75 701.51 57284.53 88888.00 2006-03-31 17:06:08.622 090 13271.01 701.76 57284.77 88888.00 2006-03-31 17:06:09.622 090 13270.24 702.13 57285.87 88888.00 2006-03-31 17:06:10.622 090 13270.62 701.14 57285.50 88888.00 2006-03-31 17:06:11.622 090 13269.98 702.25 57285.14 88888.00 2006-03-31 17:06:12.622 090 13269.98 702.13 57285.26 88888.00 2006-03-31 17:06:13.622 090 13269.85 701.63 57284.65 88888.00 2006-03-31 17:06:14.622 090 13270.88 700.39 57285.02 88888.00 2006-03-31 17:06:15.622 090 13270.37 701.88 57284.77 88888.00 2006-03-31 17:06:16.622 090 13270.37 701.38 57285.38 88888.00 2006-03-31 17:06:17.622 090 13269.72 701.14 57285.26 88888.00 2006-03-31 17:06:18.622 090 13270.11 701.14 57285.38 88888.00 2006-03-31 17:06:19.622 090 13269.98 700.76 57284.53 88888.00 2006-03-31 17:06:20.622 090 13269.85 701.14 57285.02 88888.00 2006-03-31 17:06:21.622 090 13269.59 700.89 57285.38 88888.00 2006-03-31 17:06:22.622 090 13269.20 700.89 57285.38 88888.00 2006-03-31 17:06:23.622 090 13269.46 700.89 57285.02 88888.00 2006-03-31 17:06:24.622 090 13269.46 700.76 57284.65 88888.00 2006-03-31 17:06:25.622 090 13268.94 701.14 57285.02 88888.00 2006-03-31 17:06:26.622 090 13268.94 701.38 57285.02 88888.00 2006-03-31 17:06:27.622 090 13269.85 701.26 57285.62 88888.00 2006-03-31 17:06:28.622 090 13269.33 701.26 57284.28 88888.00 2006-03-31 17:06:29.622 090 13269.07 701.38 57284.77 88888.00 2006-03-31 17:06:30.622 090 13269.46 701.51 57284.53 88888.00 2006-03-31 17:06:31.622 090 13269.72 701.38 57284.89 88888.00 2006-03-31 17:06:32.622 090 13268.68 701.51 57285.26 88888.00 2006-03-31 17:06:33.622 090 13269.20 701.76 57285.02 88888.00 2006-03-31 17:06:34.622 090 13269.07 701.01 57284.28 88888.00 2006-03-31 17:06:35.622 090 13270.11 702.25 57284.77 88888.00 2006-03-31 17:06:36.622 090 13269.98 701.63 57284.28 88888.00 2006-03-31 17:06:37.622 090 13269.07 701.63 57284.65 88888.00 2006-03-31 17:06:38.622 090 13269.59 701.88 57285.02 88888.00 2006-03-31 17:06:39.622 090 13268.94 702.50 57285.14 88888.00 2006-03-31 17:06:40.622 090 13269.46 702.00 57285.14 88888.00 2006-03-31 17:06:41.622 090 13269.33 701.88 57284.53 88888.00 2006-03-31 17:06:42.622 090 13269.33 702.50 57284.40 88888.00 2006-03-31 17:06:43.622 090 13268.94 702.50 57284.16 88888.00 2006-03-31 17:06:44.622 090 13269.85 702.62 57284.77 88888.00 2006-03-31 17:06:45.622 090 13269.33 702.75 57284.77 88888.00 2006-03-31 17:06:46.622 090 13269.07 702.37 57284.89 88888.00 2006-03-31 17:06:47.622 090 13269.72 703.61 57285.02 88888.00 2006-03-31 17:06:48.622 090 13269.33 702.87 57284.40 88888.00 2006-03-31 17:06:49.622 090 13269.59 703.24 57285.14 88888.00 2006-03-31 17:06:50.622 090 13268.81 703.24 57284.53 88888.00 2006-03-31 17:06:51.622 090 13269.46 702.75 57284.77 88888.00 2006-03-31 17:06:52.622 090 13269.33 702.50 57284.28 88888.00 2006-03-31 17:06:53.622 090 13269.20 703.12 57284.89 88888.00 2006-03-31 17:06:54.622 090 13270.24 703.24 57284.40 88888.00 2006-03-31 17:06:55.622 090 13269.85 702.87 57284.16 88888.00 2006-03-31 17:06:56.622 090 13270.11 702.99 57284.65 88888.00 2006-03-31 17:06:57.622 090 13269.85 702.62 57284.53 88888.00 2006-03-31 17:06:58.622 090 13269.85 702.62 57284.16 88888.00 2006-03-31 17:06:59.622 090 13269.46 703.24 57284.77 88888.00 2006-03-31 17:07:00.622 090 13270.24 702.87 57284.89 88888.00 2006-03-31 17:07:01.622 090 13269.72 702.50 57284.53 88888.00 2006-03-31 17:07:02.622 090 13269.85 702.87 57284.65 88888.00 2006-03-31 17:07:03.622 090 13270.11 702.25 57285.14 88888.00 2006-03-31 17:07:04.622 090 13269.98 702.99 57285.26 88888.00 2006-03-31 17:07:05.622 090 13269.72 702.37 57285.62 88888.00 2006-03-31 17:07:06.622 090 13269.20 702.62 57284.89 88888.00 2006-03-31 17:07:07.622 090 13269.98 702.62 57284.65 88888.00 2006-03-31 17:07:08.622 090 13269.46 701.63 57284.53 88888.00 2006-03-31 17:07:09.622 090 13268.68 702.50 57284.89 88888.00 2006-03-31 17:07:10.622 090 13270.24 702.00 57284.40 88888.00 2006-03-31 17:07:11.622 090 13269.85 701.63 57284.89 88888.00 2006-03-31 17:07:12.622 090 13269.59 702.37 57285.14 88888.00 2006-03-31 17:07:13.622 090 13269.72 702.25 57284.53 88888.00 2006-03-31 17:07:14.622 090 13269.59 702.00 57284.77 88888.00 2006-03-31 17:07:15.622 090 13270.24 702.37 57284.53 88888.00 2006-03-31 17:07:16.622 090 13268.94 702.00 57284.53 88888.00 2006-03-31 17:07:17.622 090 13269.59 701.76 57284.65 88888.00 2006-03-31 17:07:18.622 090 13269.59 702.50 57284.89 88888.00 2006-03-31 17:07:19.622 090 13269.20 702.13 57284.16 88888.00 2006-03-31 17:07:20.622 090 13269.20 702.00 57285.14 88888.00 2006-03-31 17:07:21.622 090 13268.94 702.13 57284.04 88888.00 2006-03-31 17:07:22.622 090 13268.42 702.99 57284.77 88888.00 2006-03-31 17:07:23.622 090 13269.46 702.50 57284.28 88888.00 2006-03-31 17:07:24.622 090 13268.42 703.49 57284.53 88888.00 2006-03-31 17:07:25.622 090 13269.46 702.75 57283.91 88888.00 2006-03-31 17:07:26.622 090 13269.07 703.24 57285.02 88888.00 2006-03-31 17:07:27.622 090 13269.72 702.99 57284.77 88888.00 2006-03-31 17:07:28.622 090 13268.94 702.99 57285.14 88888.00 2006-03-31 17:07:29.622 090 13269.07 702.99 57284.40 88888.00 2006-03-31 17:07:30.622 090 13269.20 703.61 57285.02 88888.00 2006-03-31 17:07:31.622 090 13269.20 703.74 57284.89 88888.00 2006-03-31 17:07:32.622 090 13269.20 703.74 57284.89 88888.00 2006-03-31 17:07:33.622 090 13269.33 703.99 57285.02 88888.00 2006-03-31 17:07:34.622 090 13268.94 703.49 57284.89 88888.00 2006-03-31 17:07:35.622 090 13269.46 704.23 57284.53 88888.00 2006-03-31 17:07:36.622 090 13269.46 703.49 57285.14 88888.00 2006-03-31 17:07:37.622 090 13269.46 703.99 57284.53 88888.00 2006-03-31 17:07:38.622 090 13269.07 703.61 57284.77 88888.00 2006-03-31 17:07:39.622 090 13269.72 703.37 57285.38 88888.00 2006-03-31 17:07:40.622 090 13269.72 702.99 57284.77 88888.00 2006-03-31 17:07:41.622 090 13270.11 703.49 57284.77 88888.00 2006-03-31 17:07:42.622 090 13269.59 703.61 57284.65 88888.00 2006-03-31 17:07:43.622 090 13269.85 703.49 57285.26 88888.00 2006-03-31 17:07:44.622 090 13270.37 703.24 57285.87 88888.00 2006-03-31 17:07:45.622 090 13269.72 703.61 57284.65 88888.00 2006-03-31 17:07:46.622 090 13269.85 703.49 57285.02 88888.00 2006-03-31 17:07:47.622 090 13268.81 702.50 57284.40 88888.00 2006-03-31 17:07:48.622 090 13269.59 703.12 57284.53 88888.00 2006-03-31 17:07:49.622 090 13269.72 702.62 57284.89 88888.00 2006-03-31 17:07:50.622 090 13269.72 702.75 57284.28 88888.00 2006-03-31 17:07:51.622 090 13269.59 702.99 57285.38 88888.00 2006-03-31 17:07:52.621 090 13269.59 702.25 57284.89 88888.00 2006-03-31 17:07:53.621 090 13269.20 701.51 57284.65 88888.00 2006-03-31 17:07:54.621 090 13269.20 701.88 57284.77 88888.00 2006-03-31 17:07:55.621 090 13270.24 702.25 57285.26 88888.00 2006-03-31 17:07:56.621 090 13270.11 701.01 57285.87 88888.00 2006-03-31 17:07:57.621 090 13269.59 701.76 57285.02 88888.00 2006-03-31 17:07:58.621 090 13269.85 702.00 57284.77 88888.00 2006-03-31 17:07:59.621 090 13270.50 702.00 57284.28 88888.00 2006-03-31 17:08:00.621 090 13270.50 701.38 57285.02 88888.00 2006-03-31 17:08:01.621 090 13270.11 701.76 57285.38 88888.00 2006-03-31 17:08:02.621 090 13269.46 701.76 57284.53 88888.00 2006-03-31 17:08:03.621 090 13270.11 701.76 57285.26 88888.00 2006-03-31 17:08:04.621 090 13270.11 702.25 57284.40 88888.00 2006-03-31 17:08:05.621 090 13270.11 701.76 57285.14 88888.00 2006-03-31 17:08:06.621 090 13269.98 701.88 57284.65 88888.00 2006-03-31 17:08:07.621 090 13269.98 702.00 57284.28 88888.00 2006-03-31 17:08:08.621 090 13270.50 702.37 57285.02 88888.00 2006-03-31 17:08:09.621 090 13269.20 702.13 57285.38 88888.00 2006-03-31 17:08:10.621 090 13269.72 702.87 57284.89 88888.00 2006-03-31 17:08:11.621 090 13270.24 702.75 57285.02 88888.00 2006-03-31 17:08:12.621 090 13269.98 703.37 57285.99 88888.00 2006-03-31 17:08:13.621 090 13269.85 702.99 57284.77 88888.00 2006-03-31 17:08:14.621 090 13269.85 703.12 57284.77 88888.00 2006-03-31 17:08:15.621 090 13269.72 703.49 57285.38 88888.00 2006-03-31 17:08:16.621 090 13269.46 702.37 57285.02 88888.00 2006-03-31 17:08:17.621 090 13269.46 703.49 57285.50 88888.00 2006-03-31 17:08:18.621 090 13269.07 703.49 57285.14 88888.00 2006-03-31 17:08:19.621 090 13269.33 703.61 57285.62 88888.00 2006-03-31 17:08:20.621 090 13269.85 703.61 57284.89 88888.00 2006-03-31 17:08:21.621 090 13269.07 703.37 57285.26 88888.00 2006-03-31 17:08:22.621 090 13269.07 703.61 57285.02 88888.00 2006-03-31 17:08:23.621 090 13269.33 704.11 57284.89 88888.00 2006-03-31 17:08:24.621 090 13269.33 703.37 57285.26 88888.00 2006-03-31 17:08:25.621 090 13269.20 703.49 57285.02 88888.00 2006-03-31 17:08:26.621 090 13269.07 703.74 57284.65 88888.00 2006-03-31 17:08:27.621 090 13268.55 703.86 57285.26 88888.00 2006-03-31 17:08:28.621 090 13269.07 702.87 57284.65 88888.00 2006-03-31 17:08:29.621 090 13269.20 703.61 57285.14 88888.00 2006-03-31 17:08:30.621 090 13269.85 703.37 57285.14 88888.00 2006-03-31 17:08:31.621 090 13269.46 703.12 57285.26 88888.00 2006-03-31 17:08:32.621 090 13269.07 703.24 57284.77 88888.00 2006-03-31 17:08:33.621 090 13269.59 703.24 57284.28 88888.00 2006-03-31 17:08:34.621 090 13270.11 702.99 57284.77 88888.00 2006-03-31 17:08:35.621 090 13270.24 702.99 57284.65 88888.00 2006-03-31 17:08:36.621 090 13270.11 702.50 57284.40 88888.00 2006-03-31 17:08:37.621 090 13269.98 702.75 57284.40 88888.00 2006-03-31 17:08:38.621 090 13269.59 702.75 57284.89 88888.00 2006-03-31 17:08:39.621 090 13269.85 703.12 57284.77 88888.00 2006-03-31 17:08:40.621 090 13269.46 701.51 57285.26 88888.00 2006-03-31 17:08:41.621 090 13269.33 702.75 57285.14 88888.00 2006-03-31 17:08:42.621 090 13270.11 701.88 57284.77 88888.00 2006-03-31 17:08:43.621 090 13269.59 701.88 57284.89 88888.00 2006-03-31 17:08:44.621 090 13269.46 702.75 57285.14 88888.00 2006-03-31 17:08:45.621 090 13270.11 702.37 57284.77 88888.00 2006-03-31 17:08:46.621 090 13269.85 703.12 57285.14 88888.00 2006-03-31 17:08:47.621 090 13269.98 702.13 57284.89 88888.00 2006-03-31 17:08:48.621 090 13270.11 702.99 57284.65 88888.00 2006-03-31 17:08:49.621 090 13269.46 702.37 57285.26 88888.00 2006-03-31 17:08:50.621 090 13269.46 702.62 57284.77 88888.00 2006-03-31 17:08:51.621 090 13269.46 703.37 57285.38 88888.00 2006-03-31 17:08:52.621 090 13269.33 702.62 57284.89 88888.00 2006-03-31 17:08:53.621 090 13269.46 702.99 57285.26 88888.00 2006-03-31 17:08:54.621 090 13269.07 703.12 57285.02 88888.00 2006-03-31 17:08:55.621 090 13268.55 703.74 57285.14 88888.00 2006-03-31 17:08:56.621 090 13268.94 703.24 57284.89 88888.00 2006-03-31 17:08:57.621 090 13268.94 703.61 57285.38 88888.00 2006-03-31 17:08:58.621 090 13269.46 703.61 57285.02 88888.00 2006-03-31 17:08:59.621 090 13268.42 703.74 57284.89 88888.00 2006-03-31 17:09:00.621 090 13268.94 703.86 57285.14 88888.00 2006-03-31 17:09:01.621 090 13269.07 703.24 57285.14 88888.00 2006-03-31 17:09:02.621 090 13269.20 703.37 57284.89 88888.00 2006-03-31 17:09:03.621 090 13268.94 702.99 57284.77 88888.00 2006-03-31 17:09:04.621 090 13268.81 703.74 57285.14 88888.00 2006-03-31 17:09:05.621 090 13268.68 703.99 57285.02 88888.00 2006-03-31 17:09:06.621 090 13268.81 703.37 57285.87 88888.00 2006-03-31 17:09:07.621 090 13268.42 703.61 57285.26 88888.00 2006-03-31 17:09:08.621 090 13268.16 703.49 57285.02 88888.00 2006-03-31 17:09:09.621 090 13268.94 703.37 57285.14 88888.00 2006-03-31 17:09:10.621 090 13269.20 703.61 57285.02 88888.00 2006-03-31 17:09:11.621 090 13268.94 702.87 57284.89 88888.00 2006-03-31 17:09:12.621 090 13268.94 702.87 57284.04 88888.00 2006-03-31 17:09:13.621 090 13269.33 703.12 57284.40 88888.00 2006-03-31 17:09:14.621 090 13269.33 703.24 57285.02 88888.00 2006-03-31 17:09:15.621 090 13269.59 702.99 57285.02 88888.00 2006-03-31 17:09:16.621 090 13269.59 703.61 57284.77 88888.00 2006-03-31 17:09:17.621 090 13269.85 702.87 57285.26 88888.00 2006-03-31 17:09:18.621 090 13270.11 702.99 57284.89 88888.00 2006-03-31 17:09:19.621 090 13270.24 702.87 57284.65 88888.00 2006-03-31 17:09:20.621 090 13270.11 702.75 57285.26 88888.00 2006-03-31 17:09:21.621 090 13268.94 702.50 57285.26 88888.00 2006-03-31 17:09:22.621 090 13269.20 702.13 57285.14 88888.00 2006-03-31 17:09:23.621 090 13269.72 703.12 57284.53 88888.00 2006-03-31 17:09:24.621 090 13269.33 702.37 57285.14 88888.00 2006-03-31 17:09:25.621 090 13269.85 702.75 57284.89 88888.00 2006-03-31 17:09:26.621 090 13270.11 702.62 57284.53 88888.00 2006-03-31 17:09:27.621 090 13269.46 703.12 57285.02 88888.00 2006-03-31 17:09:28.621 090 13270.11 702.37 57285.26 88888.00 2006-03-31 17:09:29.621 090 13269.59 703.24 57285.26 88888.00 2006-03-31 17:09:30.621 090 13270.11 702.37 57284.28 88888.00 2006-03-31 17:09:31.621 090 13269.85 702.62 57284.77 88888.00 2006-03-31 17:09:32.621 090 13268.94 703.37 57285.02 88888.00 2006-03-31 17:09:33.621 090 13269.46 702.50 57285.38 88888.00 2006-03-31 17:09:34.621 090 13269.20 703.24 57284.77 88888.00 2006-03-31 17:09:35.621 090 13269.33 703.49 57285.26 88888.00 2006-03-31 17:09:36.621 090 13269.07 703.49 57285.14 88888.00 2006-03-31 17:09:37.621 090 13269.33 702.99 57285.14 88888.00 2006-03-31 17:09:38.621 090 13268.94 703.24 57284.65 88888.00 2006-03-31 17:09:39.621 090 13268.68 702.50 57284.89 88888.00 2006-03-31 17:09:40.621 090 13269.59 702.87 57285.26 88888.00 2006-03-31 17:09:41.621 090 13269.07 703.74 57284.89 88888.00 2006-03-31 17:09:42.621 090 13268.42 702.87 57285.14 88888.00 2006-03-31 17:09:43.621 090 13268.81 703.86 57284.89 88888.00 2006-03-31 17:09:44.621 090 13269.20 702.75 57284.65 88888.00 2006-03-31 17:09:45.621 090 13269.33 702.37 57284.65 88888.00 2006-03-31 17:09:46.621 090 13268.55 703.12 57285.26 88888.00 2006-03-31 17:09:47.621 090 13269.20 702.75 57284.16 88888.00 2006-03-31 17:09:48.621 090 13268.42 702.62 57285.02 88888.00 2006-03-31 17:09:49.621 090 13269.20 702.00 57285.14 88888.00 2006-03-31 17:09:50.621 090 13269.33 702.25 57285.38 88888.00 2006-03-31 17:09:51.621 090 13269.20 702.87 57285.50 88888.00 2006-03-31 17:09:52.621 090 13269.85 702.75 57284.77 88888.00 2006-03-31 17:09:53.621 090 13269.72 702.25 57285.26 88888.00 2006-03-31 17:09:54.621 090 13270.11 702.75 57284.89 88888.00 2006-03-31 17:09:55.621 090 13269.85 702.62 57284.28 88888.00 2006-03-31 17:09:56.621 090 13269.98 702.25 57285.38 88888.00 2006-03-31 17:09:57.621 090 13269.98 702.50 57285.14 88888.00 2006-03-31 17:09:58.621 090 13269.46 703.12 57285.14 88888.00 2006-03-31 17:09:59.621 090 13269.59 702.37 57285.50 88888.00 2006-03-31 17:10:00.621 090 13270.24 702.99 57285.26 88888.00 2006-03-31 17:10:01.621 090 13269.72 702.99 57285.38 88888.00 2006-03-31 17:10:02.621 090 13270.11 702.25 57284.77 88888.00 2006-03-31 17:10:03.621 090 13269.85 702.62 57284.65 88888.00 2006-03-31 17:10:04.621 090 13269.98 703.24 57284.89 88888.00 2006-03-31 17:10:05.621 090 13270.24 703.12 57285.26 88888.00 2006-03-31 17:10:06.621 090 13269.46 702.37 57285.02 88888.00 2006-03-31 17:10:07.621 090 13270.11 702.99 57285.26 88888.00 2006-03-31 17:10:08.621 090 13269.46 703.12 57284.77 88888.00 2006-03-31 17:10:09.621 090 13269.07 702.62 57285.14 88888.00 2006-03-31 17:10:10.621 090 13269.85 703.37 57285.14 88888.00 2006-03-31 17:10:11.621 090 13269.59 702.99 57285.26 88888.00 2006-03-31 17:10:12.621 090 13270.11 702.62 57285.02 88888.00 2006-03-31 17:10:13.621 090 13268.94 702.62 57285.14 88888.00 2006-03-31 17:10:14.621 090 13269.85 702.50 57284.89 88888.00 2006-03-31 17:10:15.621 090 13269.46 702.87 57284.40 88888.00 2006-03-31 17:10:16.621 090 13269.33 702.99 57285.02 88888.00 2006-03-31 17:10:17.621 090 13269.20 702.50 57285.26 88888.00 2006-03-31 17:10:18.621 090 13269.46 702.13 57285.02 88888.00 2006-03-31 17:10:19.621 090 13270.11 702.50 57285.62 88888.00 2006-03-31 17:10:20.621 090 13268.94 702.99 57285.38 88888.00 2006-03-31 17:10:21.621 090 13269.07 702.75 57285.14 88888.00 2006-03-31 17:10:22.621 090 13268.94 701.76 57284.89 88888.00 2006-03-31 17:10:23.621 090 13269.46 702.87 57285.38 88888.00 2006-03-31 17:10:24.621 090 13268.94 702.75 57285.02 88888.00 2006-03-31 17:10:25.621 090 13270.24 702.87 57285.26 88888.00 2006-03-31 17:10:26.621 090 13269.20 702.50 57285.02 88888.00 2006-03-31 17:10:27.621 090 13269.85 703.49 57285.26 88888.00 2006-03-31 17:10:28.621 090 13269.20 702.75 57284.77 88888.00 2006-03-31 17:10:29.621 090 13269.20 703.37 57285.75 88888.00 2006-03-31 17:10:30.621 090 13269.07 702.25 57285.14 88888.00 2006-03-31 17:10:31.621 090 13269.85 702.99 57285.38 88888.00 2006-03-31 17:10:32.621 090 13269.59 702.62 57285.14 88888.00 2006-03-31 17:10:33.621 090 13269.59 703.12 57285.14 88888.00 2006-03-31 17:10:34.621 090 13269.85 703.49 57285.62 88888.00 2006-03-31 17:10:35.621 090 13270.37 703.37 57285.14 88888.00 2006-03-31 17:10:36.621 090 13269.98 703.12 57285.26 88888.00 2006-03-31 17:10:37.621 090 13269.59 703.49 57285.14 88888.00 2006-03-31 17:10:38.621 090 13270.37 703.37 57285.02 88888.00 2006-03-31 17:10:39.621 090 13270.11 703.61 57284.77 88888.00 2006-03-31 17:10:40.621 090 13269.72 703.37 57285.02 88888.00 2006-03-31 17:10:41.621 090 13269.85 702.50 57284.77 88888.00 2006-03-31 17:10:42.621 090 13269.85 703.12 57285.14 88888.00 2006-03-31 17:10:43.621 090 13269.72 703.61 57284.89 88888.00 2006-03-31 17:10:44.621 090 13269.85 703.12 57284.77 88888.00 2006-03-31 17:10:45.621 090 13270.11 703.12 57285.38 88888.00 2006-03-31 17:10:46.621 090 13269.46 703.61 57285.02 88888.00 2006-03-31 17:10:47.621 090 13269.72 703.49 57283.91 88888.00 2006-03-31 17:10:48.621 090 13269.72 704.23 57284.77 88888.00 2006-03-31 17:10:49.621 090 13269.85 703.12 57284.40 88888.00 2006-03-31 17:10:50.621 090 13269.33 703.24 57284.89 88888.00 2006-03-31 17:10:51.621 090 13269.46 703.24 57284.89 88888.00 2006-03-31 17:10:52.621 090 13269.72 703.49 57284.89 88888.00 2006-03-31 17:10:53.621 090 13269.46 703.74 57284.65 88888.00 2006-03-31 17:10:54.621 090 13269.46 703.12 57284.77 88888.00 2006-03-31 17:10:55.621 090 13269.20 703.12 57284.53 88888.00 2006-03-31 17:10:56.621 090 13269.07 703.61 57285.26 88888.00 2006-03-31 17:10:57.621 090 13269.07 702.87 57285.87 88888.00 2006-03-31 17:10:58.621 090 13268.55 702.87 57285.02 88888.00 2006-03-31 17:10:59.621 090 13269.33 702.87 57284.89 88888.00 2006-03-31 17:11:00.621 090 13268.81 702.99 57284.65 88888.00 2006-03-31 17:11:01.621 090 13268.94 703.37 57285.26 88888.00 2006-03-31 17:11:02.621 090 13269.46 702.62 57285.14 88888.00 2006-03-31 17:11:03.621 090 13269.59 702.87 57284.40 88888.00 2006-03-31 17:11:04.621 090 13268.42 702.99 57285.02 88888.00 2006-03-31 17:11:05.621 090 13268.94 703.74 57284.89 88888.00 2006-03-31 17:11:06.621 090 13269.33 702.99 57285.02 88888.00 2006-03-31 17:11:07.621 090 13269.33 703.37 57284.89 88888.00 2006-03-31 17:11:08.621 090 13268.94 703.24 57285.14 88888.00 2006-03-31 17:11:09.621 090 13269.46 703.12 57284.65 88888.00 2006-03-31 17:11:10.621 090 13269.33 702.99 57284.16 88888.00 2006-03-31 17:11:11.621 090 13268.55 703.24 57285.02 88888.00 2006-03-31 17:11:12.621 090 13269.98 702.87 57284.28 88888.00 2006-03-31 17:11:13.621 090 13269.59 703.37 57285.26 88888.00 2006-03-31 17:11:14.621 090 13269.59 702.75 57285.26 88888.00 2006-03-31 17:11:15.621 090 13269.59 702.62 57285.02 88888.00 2006-03-31 17:11:16.621 090 13269.46 703.61 57284.89 88888.00 2006-03-31 17:11:17.621 090 13269.46 703.74 57284.65 88888.00 2006-03-31 17:11:18.621 090 13269.98 703.49 57284.77 88888.00 2006-03-31 17:11:19.621 090 13269.85 703.49 57284.40 88888.00 2006-03-31 17:11:20.621 090 13269.72 703.12 57284.53 88888.00 2006-03-31 17:11:21.621 090 13270.11 703.74 57285.14 88888.00 2006-03-31 17:11:22.621 090 13269.98 703.99 57285.26 88888.00 2006-03-31 17:11:23.621 090 13269.85 703.61 57284.40 88888.00 2006-03-31 17:11:24.621 090 13269.72 703.99 57285.38 88888.00 2006-03-31 17:11:25.621 090 13270.50 703.37 57284.77 88888.00 2006-03-31 17:11:26.621 090 13269.07 703.74 57285.26 88888.00 2006-03-31 17:11:27.621 090 13270.11 702.87 57285.26 88888.00 2006-03-31 17:11:28.621 090 13270.62 702.99 57285.02 88888.00 2006-03-31 17:11:29.621 090 13270.50 702.87 57284.53 88888.00 2006-03-31 17:11:30.621 090 13269.98 703.49 57285.14 88888.00 2006-03-31 17:11:31.621 090 13270.88 703.37 57285.50 88888.00 2006-03-31 17:11:32.621 090 13270.88 703.61 57285.02 88888.00 2006-03-31 17:11:33.621 090 13269.85 703.74 57285.75 88888.00 2006-03-31 17:11:34.621 090 13270.62 702.50 57284.40 88888.00 2006-03-31 17:11:35.621 090 13270.37 702.62 57285.02 88888.00 2006-03-31 17:11:36.621 090 13270.75 702.87 57285.14 88888.00 2006-03-31 17:11:37.621 090 13270.75 703.24 57285.38 88888.00 2006-03-31 17:11:38.621 090 13270.11 702.75 57285.26 88888.00 2006-03-31 17:11:39.621 090 13270.50 702.37 57285.14 88888.00 2006-03-31 17:11:40.621 090 13270.50 703.24 57285.50 88888.00 2006-03-31 17:11:41.621 090 13269.98 702.75 57284.65 88888.00 2006-03-31 17:11:42.621 090 13270.37 702.00 57284.65 88888.00 2006-03-31 17:11:43.621 090 13269.46 702.25 57285.14 88888.00 2006-03-31 17:11:44.621 090 13269.72 701.63 57285.50 88888.00 2006-03-31 17:11:45.621 090 13270.24 702.13 57285.26 88888.00 2006-03-31 17:11:46.621 090 13269.98 702.13 57285.02 88888.00 2006-03-31 17:11:47.621 090 13269.85 701.51 57285.02 88888.00 2006-03-31 17:11:48.621 090 13268.68 702.00 57285.02 88888.00 2006-03-31 17:11:49.621 090 13269.46 702.62 57285.99 88888.00 2006-03-31 17:11:50.621 090 13269.59 701.63 57285.38 88888.00 2006-03-31 17:11:51.621 090 13269.59 702.13 57285.02 88888.00 2006-03-31 17:11:52.621 090 13269.20 702.00 57284.65 88888.00 2006-03-31 17:11:53.621 090 13269.85 702.25 57285.02 88888.00 2006-03-31 17:11:54.621 090 13269.33 702.37 57285.38 88888.00 2006-03-31 17:11:55.621 090 13269.46 702.75 57285.50 88888.00 2006-03-31 17:11:56.621 090 13268.94 701.88 57285.62 88888.00 2006-03-31 17:11:57.621 090 13269.72 702.13 57284.77 88888.00 2006-03-31 17:11:58.621 090 13269.46 702.37 57285.02 88888.00 2006-03-31 17:11:59.621 090 13269.33 702.13 57284.77 88888.00 2006-03-31 17:12:00.621 090 13269.72 701.63 57285.02 88888.00 2006-03-31 17:12:01.621 090 13269.85 702.50 57284.89 88888.00 2006-03-31 17:12:02.621 090 13269.98 702.75 57284.77 88888.00 2006-03-31 17:12:03.621 090 13269.07 702.50 57284.65 88888.00 2006-03-31 17:12:04.621 090 13269.98 702.87 57284.28 88888.00 2006-03-31 17:12:05.621 090 13269.20 702.75 57284.89 88888.00 2006-03-31 17:12:06.621 090 13269.85 702.62 57285.26 88888.00 2006-03-31 17:12:07.621 090 13269.33 702.75 57284.89 88888.00 2006-03-31 17:12:08.621 090 13269.85 702.99 57285.26 88888.00 2006-03-31 17:12:09.621 090 13270.11 702.50 57285.14 88888.00 2006-03-31 17:12:10.621 090 13270.37 702.62 57284.77 88888.00 2006-03-31 17:12:11.621 090 13270.37 702.62 57284.53 88888.00 2006-03-31 17:12:12.621 090 13269.72 702.75 57285.02 88888.00 2006-03-31 17:12:13.621 090 13270.24 702.99 57284.89 88888.00 2006-03-31 17:12:14.621 090 13270.88 703.24 57285.26 88888.00 2006-03-31 17:12:15.621 090 13270.11 702.87 57285.62 88888.00 2006-03-31 17:12:16.621 090 13270.11 703.24 57285.02 88888.00 2006-03-31 17:12:17.621 090 13270.11 703.49 57285.02 88888.00 2006-03-31 17:12:18.621 090 13270.62 703.12 57284.28 88888.00 2006-03-31 17:12:19.621 090 13269.85 702.87 57284.77 88888.00 2006-03-31 17:12:20.621 090 13269.59 702.75 57285.50 88888.00 2006-03-31 17:12:21.621 090 13270.50 702.87 57285.38 88888.00 2006-03-31 17:12:22.621 090 13269.98 702.25 57285.14 88888.00 2006-03-31 17:12:23.621 090 13270.50 702.00 57285.50 88888.00 2006-03-31 17:12:24.621 090 13269.85 701.63 57285.02 88888.00 2006-03-31 17:12:25.621 090 13270.11 701.88 57285.26 88888.00 2006-03-31 17:12:26.621 090 13270.62 702.25 57285.26 88888.00 2006-03-31 17:12:27.621 090 13269.72 702.00 57285.14 88888.00 2006-03-31 17:12:28.621 090 13270.11 701.51 57284.89 88888.00 2006-03-31 17:12:29.621 090 13269.33 701.63 57285.14 88888.00 2006-03-31 17:12:30.621 090 13269.46 701.01 57285.50 88888.00 2006-03-31 17:12:31.621 090 13269.98 700.89 57285.14 88888.00 2006-03-31 17:12:32.621 090 13269.59 701.38 57285.02 88888.00 2006-03-31 17:12:33.621 090 13269.85 701.63 57286.36 88888.00 2006-03-31 17:12:34.621 090 13269.33 701.63 57285.26 88888.00 2006-03-31 17:12:35.621 090 13270.50 701.63 57285.75 88888.00 2006-03-31 17:12:36.621 090 13269.46 701.38 57284.65 88888.00 2006-03-31 17:12:37.621 090 13269.98 701.76 57285.50 88888.00 2006-03-31 17:12:38.621 090 13269.46 701.51 57284.65 88888.00 2006-03-31 17:12:39.621 090 13269.33 701.38 57285.02 88888.00 2006-03-31 17:12:40.621 090 13269.33 702.13 57285.26 88888.00 2006-03-31 17:12:41.621 090 13269.85 702.00 57285.87 88888.00 2006-03-31 17:12:42.621 090 13269.20 702.25 57285.62 88888.00 2006-03-31 17:12:43.621 090 13269.07 702.50 57284.89 88888.00 2006-03-31 17:12:44.621 090 13269.20 703.12 57284.89 88888.00 2006-03-31 17:12:45.621 090 13269.59 702.25 57285.26 88888.00 2006-03-31 17:12:46.621 090 13269.33 702.37 57285.26 88888.00 2006-03-31 17:12:47.621 090 13269.07 702.87 57285.14 88888.00 2006-03-31 17:12:48.621 090 13269.07 702.50 57286.12 88888.00 2006-03-31 17:12:49.621 090 13268.55 702.99 57285.75 88888.00 2006-03-31 17:12:50.621 090 13269.98 702.37 57285.26 88888.00 2006-03-31 17:12:51.621 090 13269.33 702.50 57285.14 88888.00 2006-03-31 17:12:52.621 090 13268.55 702.37 57284.89 88888.00 2006-03-31 17:12:53.621 090 13269.33 703.12 57285.62 88888.00 2006-03-31 17:12:54.621 090 13269.72 702.87 57285.87 88888.00 2006-03-31 17:12:55.621 090 13269.46 702.50 57285.50 88888.00 2006-03-31 17:12:56.621 090 13270.11 702.75 57285.26 88888.00 2006-03-31 17:12:57.621 090 13269.85 702.62 57285.26 88888.00 2006-03-31 17:12:58.621 090 13269.33 702.99 57285.38 88888.00 2006-03-31 17:12:59.621 090 13269.85 702.75 57285.02 88888.00 2006-03-31 17:13:00.621 090 13269.46 702.37 57285.26 88888.00 2006-03-31 17:13:01.621 090 13269.59 701.76 57285.38 88888.00 2006-03-31 17:13:02.621 090 13270.37 702.62 57284.65 88888.00 2006-03-31 17:13:03.621 090 13269.98 702.25 57285.50 88888.00 2006-03-31 17:13:04.621 090 13269.85 702.62 57285.14 88888.00 2006-03-31 17:13:05.621 090 13269.46 701.88 57285.14 88888.00 2006-03-31 17:13:06.621 090 13269.98 702.25 57285.50 88888.00 2006-03-31 17:13:07.621 090 13269.59 701.88 57285.26 88888.00 2006-03-31 17:13:08.621 090 13270.11 702.25 57285.02 88888.00 2006-03-31 17:13:09.621 090 13269.72 702.75 57285.14 88888.00 2006-03-31 17:13:10.621 090 13270.24 702.99 57285.38 88888.00 2006-03-31 17:13:11.621 090 13269.33 702.00 57285.26 88888.00 2006-03-31 17:13:12.621 090 13269.59 702.25 57285.14 88888.00 2006-03-31 17:13:13.621 090 13270.62 702.13 57285.38 88888.00 2006-03-31 17:13:14.621 090 13269.72 701.88 57285.26 88888.00 2006-03-31 17:13:15.621 090 13270.37 701.63 57285.26 88888.00 2006-03-31 17:13:16.621 090 13269.98 702.13 57285.38 88888.00 2006-03-31 17:13:17.621 090 13270.11 702.25 57285.38 88888.00 2006-03-31 17:13:18.621 090 13269.46 702.50 57285.02 88888.00 2006-03-31 17:13:19.621 090 13269.72 702.00 57285.62 88888.00 2006-03-31 17:13:20.621 090 13269.98 701.88 57284.65 88888.00 2006-03-31 17:13:21.621 090 13269.33 701.63 57284.89 88888.00 2006-03-31 17:13:22.621 090 13268.94 701.14 57285.38 88888.00 2006-03-31 17:13:23.621 090 13270.24 702.00 57285.14 88888.00 2006-03-31 17:13:24.621 090 13269.72 702.13 57284.77 88888.00 2006-03-31 17:13:25.621 090 13269.72 701.63 57284.89 88888.00 2006-03-31 17:13:26.621 090 13269.33 701.88 57285.75 88888.00 2006-03-31 17:13:27.621 090 13269.72 702.00 57285.02 88888.00 2006-03-31 17:13:28.621 090 13269.72 702.50 57285.62 88888.00 2006-03-31 17:13:29.621 090 13269.20 701.38 57285.38 88888.00 2006-03-31 17:13:30.621 090 13269.59 702.13 57285.62 88888.00 2006-03-31 17:13:31.621 090 13268.94 702.13 57285.75 88888.00 2006-03-31 17:13:32.621 090 13269.07 701.88 57285.50 88888.00 2006-03-31 17:13:33.621 090 13269.59 701.38 57285.38 88888.00 2006-03-31 17:13:34.621 090 13269.46 702.00 57285.26 88888.00 2006-03-31 17:13:35.621 090 13269.33 702.37 57285.14 88888.00 2006-03-31 17:13:36.621 090 13269.59 702.13 57285.02 88888.00 2006-03-31 17:13:37.621 090 13269.46 701.14 57284.53 88888.00 2006-03-31 17:13:38.621 090 13270.37 701.63 57285.26 88888.00 2006-03-31 17:13:39.621 090 13269.72 702.13 57284.77 88888.00 2006-03-31 17:13:40.621 090 13269.20 701.38 57285.62 88888.00 2006-03-31 17:13:41.621 090 13270.11 701.88 57284.77 88888.00 2006-03-31 17:13:42.621 090 13269.85 701.51 57284.77 88888.00 2006-03-31 17:13:43.621 090 13270.37 701.76 57285.75 88888.00 2006-03-31 17:13:44.621 090 13269.33 701.51 57285.26 88888.00 2006-03-31 17:13:45.621 090 13270.11 701.76 57285.50 88888.00 2006-03-31 17:13:46.621 090 13269.59 701.63 57284.77 88888.00 2006-03-31 17:13:47.621 090 13269.46 701.63 57284.40 88888.00 2006-03-31 17:13:48.621 090 13269.85 701.38 57285.14 88888.00 2006-03-31 17:13:49.621 090 13269.85 701.01 57285.02 88888.00 2006-03-31 17:13:50.621 090 13269.46 701.14 57284.53 88888.00 2006-03-31 17:13:51.621 090 13269.85 701.63 57285.02 88888.00 2006-03-31 17:13:52.621 090 13270.11 701.38 57284.89 88888.00 2006-03-31 17:13:53.621 090 13270.37 701.76 57285.26 88888.00 2006-03-31 17:13:54.621 090 13269.72 701.51 57284.89 88888.00 2006-03-31 17:13:55.621 090 13270.62 701.38 57284.53 88888.00 2006-03-31 17:13:56.621 090 13270.11 702.00 57285.26 88888.00 2006-03-31 17:13:57.621 090 13270.37 702.00 57284.89 88888.00 2006-03-31 17:13:58.621 090 13269.98 701.14 57285.14 88888.00 2006-03-31 17:13:59.621 090 13270.24 702.25 57285.26 88888.00 2006-03-31 17:14:00.621 090 13270.75 701.63 57285.26 88888.00 2006-03-31 17:14:01.621 090 13270.75 702.25 57284.89 88888.00 2006-03-31 17:14:02.621 090 13270.11 701.76 57285.02 88888.00 2006-03-31 17:14:03.621 090 13269.46 702.13 57285.38 88888.00 2006-03-31 17:14:04.621 090 13270.24 702.13 57285.02 88888.00 2006-03-31 17:14:05.621 090 13269.72 702.50 57285.75 88888.00 2006-03-31 17:14:06.621 090 13269.59 702.62 57285.14 88888.00 2006-03-31 17:14:07.621 090 13269.59 702.00 57285.14 88888.00 2006-03-31 17:14:08.621 090 13269.98 702.50 57284.65 88888.00 2006-03-31 17:14:09.621 090 13270.24 702.25 57285.62 88888.00 2006-03-31 17:14:10.621 090 13270.11 702.62 57285.26 88888.00 2006-03-31 17:14:11.621 090 13269.20 702.00 57284.53 88888.00 2006-03-31 17:14:12.621 090 13269.98 702.25 57285.26 88888.00 2006-03-31 17:14:13.621 090 13269.46 702.13 57285.26 88888.00 2006-03-31 17:14:14.621 090 13269.98 702.50 57284.65 88888.00 2006-03-31 17:14:15.621 090 13269.20 702.13 57284.65 88888.00 2006-03-31 17:14:16.621 090 13269.59 702.25 57284.53 88888.00 2006-03-31 17:14:17.621 090 13268.81 702.00 57285.26 88888.00 2006-03-31 17:14:18.621 090 13269.33 702.99 57285.02 88888.00 2006-03-31 17:14:19.621 090 13268.94 702.25 57285.14 88888.00 2006-03-31 17:14:20.621 090 13268.81 702.75 57284.28 88888.00 2006-03-31 17:14:21.621 090 13269.20 702.25 57284.89 88888.00 2006-03-31 17:14:22.621 090 13269.20 702.75 57284.53 88888.00 2006-03-31 17:14:23.621 090 13269.72 702.62 57284.53 88888.00 2006-03-31 17:14:24.621 090 13268.16 702.87 57284.53 88888.00 2006-03-31 17:14:25.621 090 13269.72 701.76 57284.16 88888.00 2006-03-31 17:14:26.621 090 13268.68 702.99 57285.02 88888.00 2006-03-31 17:14:27.621 090 13268.42 702.13 57283.79 88888.00 2006-03-31 17:14:28.621 090 13268.29 702.50 57284.65 88888.00 2006-03-31 17:14:29.621 090 13268.55 702.62 57284.65 88888.00 2006-03-31 17:14:30.621 090 13268.03 702.87 57284.89 88888.00 2006-03-31 17:14:31.621 090 13269.07 702.25 57284.53 88888.00 2006-03-31 17:14:32.621 090 13268.81 702.25 57285.02 88888.00 2006-03-31 17:14:33.621 090 13268.16 702.99 57284.40 88888.00 2006-03-31 17:14:34.621 090 13268.55 702.25 57283.79 88888.00 2006-03-31 17:14:35.621 090 13268.94 702.62 57284.65 88888.00 2006-03-31 17:14:36.621 090 13268.94 702.99 57284.77 88888.00 2006-03-31 17:14:37.621 090 13268.94 702.99 57284.77 88888.00 2006-03-31 17:14:38.621 090 13269.07 702.87 57284.04 88888.00 2006-03-31 17:14:39.621 090 13268.16 703.49 57285.02 88888.00 2006-03-31 17:14:40.621 090 13268.94 702.50 57284.40 88888.00 2006-03-31 17:14:41.621 090 13267.90 702.75 57284.89 88888.00 2006-03-31 17:14:42.621 090 13268.29 703.12 57284.65 88888.00 2006-03-31 17:14:43.621 090 13269.07 703.61 57284.53 88888.00 2006-03-31 17:14:44.621 090 13268.55 703.12 57285.14 88888.00 2006-03-31 17:14:45.621 090 13268.16 703.12 57284.16 88888.00 2006-03-31 17:14:46.621 090 13268.81 702.25 57284.16 88888.00 2006-03-31 17:14:47.621 090 13268.29 702.75 57284.89 88888.00 2006-03-31 17:14:48.621 090 13268.81 703.24 57284.40 88888.00 2006-03-31 17:14:49.621 090 13268.29 703.24 57284.77 88888.00 2006-03-31 17:14:50.621 090 13269.20 702.75 57284.53 88888.00 2006-03-31 17:14:51.621 090 13269.07 702.87 57284.53 88888.00 2006-03-31 17:14:52.621 090 13268.55 704.11 57284.77 88888.00 2006-03-31 17:14:53.621 090 13268.94 703.12 57284.28 88888.00 2006-03-31 17:14:54.621 090 13269.20 703.24 57284.40 88888.00 2006-03-31 17:14:55.621 090 13269.07 703.61 57284.40 88888.00 2006-03-31 17:14:56.621 090 13268.81 703.61 57284.28 88888.00 2006-03-31 17:14:57.621 090 13269.33 702.99 57285.38 88888.00 2006-03-31 17:14:58.621 090 13268.94 703.12 57284.65 88888.00 2006-03-31 17:14:59.621 090 13269.20 704.23 57285.02 88888.00 2006-03-31 17:15:00.621 090 13268.68 703.49 57284.04 88888.00 2006-03-31 17:15:01.621 090 13268.81 703.12 57285.14 88888.00 2006-03-31 17:15:02.621 090 13268.68 703.49 57284.65 88888.00 2006-03-31 17:15:03.621 090 13268.68 703.61 57284.53 88888.00 2006-03-31 17:15:04.621 090 13268.68 703.12 57284.65 88888.00 2006-03-31 17:15:05.621 090 13268.68 703.61 57284.40 88888.00 2006-03-31 17:15:06.621 090 13268.94 703.61 57284.53 88888.00 2006-03-31 17:15:07.621 090 13268.55 703.12 57284.77 88888.00 2006-03-31 17:15:08.621 090 13268.68 703.86 57284.40 88888.00 2006-03-31 17:15:09.621 090 13268.94 703.99 57284.89 88888.00 2006-03-31 17:15:10.621 090 13268.94 703.86 57285.02 88888.00 2006-03-31 17:15:11.621 090 13268.42 704.11 57284.28 88888.00 2006-03-31 17:15:12.621 090 13268.29 703.37 57285.26 88888.00 2006-03-31 17:15:13.621 090 13268.68 703.49 57284.77 88888.00 2006-03-31 17:15:14.621 090 13268.55 703.86 57284.77 88888.00 2006-03-31 17:15:15.621 090 13268.42 703.99 57284.40 88888.00 2006-03-31 17:15:16.621 090 13268.42 704.60 57284.53 88888.00 2006-03-31 17:15:17.621 090 13268.81 704.11 57284.65 88888.00 2006-03-31 17:15:18.621 090 13268.16 703.86 57284.89 88888.00 2006-03-31 17:15:19.621 090 13268.55 703.61 57284.89 88888.00 2006-03-31 17:15:20.621 090 13267.90 704.48 57284.65 88888.00 2006-03-31 17:15:21.621 090 13268.42 703.86 57285.50 88888.00 2006-03-31 17:15:22.621 090 13268.29 703.61 57284.53 88888.00 2006-03-31 17:15:23.621 090 13268.29 703.49 57284.77 88888.00 2006-03-31 17:15:24.621 090 13268.03 704.23 57284.53 88888.00 2006-03-31 17:15:25.621 090 13268.81 703.86 57284.28 88888.00 2006-03-31 17:15:26.621 090 13268.03 704.60 57284.53 88888.00 2006-03-31 17:15:27.621 090 13269.07 704.11 57284.89 88888.00 2006-03-31 17:15:28.621 090 13268.03 703.99 57284.40 88888.00 2006-03-31 17:15:29.621 090 13268.03 704.48 57285.14 88888.00 2006-03-31 17:15:30.621 090 13268.03 704.36 57285.26 88888.00 2006-03-31 17:15:31.621 090 13268.29 704.36 57284.65 88888.00 2006-03-31 17:15:32.621 090 13269.07 704.98 57284.89 88888.00 2006-03-31 17:15:33.621 090 13268.81 704.36 57285.02 88888.00 2006-03-31 17:15:34.621 090 13268.42 703.86 57284.89 88888.00 2006-03-31 17:15:35.621 090 13268.55 703.99 57284.53 88888.00 2006-03-31 17:15:36.621 090 13269.33 704.60 57285.02 88888.00 2006-03-31 17:15:37.621 090 13269.07 704.73 57284.40 88888.00 2006-03-31 17:15:38.621 090 13268.16 704.11 57284.53 88888.00 2006-03-31 17:15:39.621 090 13268.29 704.23 57284.65 88888.00 2006-03-31 17:15:40.621 090 13269.20 704.11 57285.14 88888.00 2006-03-31 17:15:41.621 090 13268.55 704.11 57284.89 88888.00 2006-03-31 17:15:42.621 090 13268.55 703.86 57284.77 88888.00 2006-03-31 17:15:43.621 090 13268.81 704.36 57284.53 88888.00 2006-03-31 17:15:44.621 090 13268.03 704.60 57284.04 88888.00 2006-03-31 17:15:45.621 090 13268.55 704.48 57284.28 88888.00 2006-03-31 17:15:46.621 090 13268.94 704.60 57284.65 88888.00 2006-03-31 17:15:47.621 090 13268.03 703.99 57284.89 88888.00 2006-03-31 17:15:48.621 090 13268.68 703.74 57284.65 88888.00 2006-03-31 17:15:49.621 090 13267.90 704.23 57284.40 88888.00 2006-03-31 17:15:50.621 090 13268.55 704.36 57284.53 88888.00 2006-03-31 17:15:51.621 090 13267.77 704.11 57284.04 88888.00 2006-03-31 17:15:52.621 090 13268.29 703.99 57284.40 88888.00 2006-03-31 17:15:53.621 090 13267.77 704.23 57284.53 88888.00 2006-03-31 17:15:54.621 090 13267.77 703.37 57284.65 88888.00 2006-03-31 17:15:55.621 090 13267.51 704.23 57284.40 88888.00 2006-03-31 17:15:56.621 090 13268.42 704.11 57284.65 88888.00 2006-03-31 17:15:57.621 090 13267.38 704.11 57284.28 88888.00 2006-03-31 17:15:58.621 090 13267.51 704.11 57284.65 88888.00 2006-03-31 17:15:59.621 090 13267.77 704.11 57284.65 88888.00 2006-03-31 17:16:00.621 090 13268.03 703.99 57284.04 88888.00 2006-03-31 17:16:01.621 090 13267.64 703.99 57284.77 88888.00 2006-03-31 17:16:02.621 090 13267.90 703.49 57284.77 88888.00 2006-03-31 17:16:03.621 090 13267.90 703.99 57284.89 88888.00 2006-03-31 17:16:04.621 090 13267.90 703.86 57285.02 88888.00 2006-03-31 17:16:05.621 090 13267.90 704.36 57284.65 88888.00 2006-03-31 17:16:06.621 090 13267.12 703.37 57284.65 88888.00 2006-03-31 17:16:07.621 090 13267.38 704.23 57284.65 88888.00 2006-03-31 17:16:08.621 090 13267.90 704.11 57285.02 88888.00 2006-03-31 17:16:09.621 090 13267.12 704.48 57284.65 88888.00 2006-03-31 17:16:10.621 090 13268.03 704.36 57284.04 88888.00 2006-03-31 17:16:11.621 090 13268.42 704.36 57285.26 88888.00 2006-03-31 17:16:12.621 090 13268.42 704.73 57285.02 88888.00 2006-03-31 17:16:13.621 090 13267.64 704.23 57284.53 88888.00 2006-03-31 17:16:14.621 090 13267.64 704.98 57284.40 88888.00 2006-03-31 17:16:15.621 090 13267.90 704.85 57284.65 88888.00 2006-03-31 17:16:16.621 090 13267.25 704.98 57284.65 88888.00 2006-03-31 17:16:17.621 090 13268.16 704.98 57284.40 88888.00 2006-03-31 17:16:18.621 090 13267.77 704.85 57284.65 88888.00 2006-03-31 17:16:19.621 090 13267.90 704.73 57284.40 88888.00 2006-03-31 17:16:20.621 090 13267.64 704.98 57284.77 88888.00 2006-03-31 17:16:21.621 090 13268.29 705.35 57285.14 88888.00 2006-03-31 17:16:22.621 090 13267.64 704.23 57284.89 88888.00 2006-03-31 17:16:23.621 090 13267.38 704.60 57284.40 88888.00 2006-03-31 17:16:24.621 090 13267.77 705.35 57284.40 88888.00 2006-03-31 17:16:25.621 090 13267.51 704.48 57285.14 88888.00 2006-03-31 17:16:26.621 090 13267.77 705.10 57284.65 88888.00 2006-03-31 17:16:27.621 090 13267.90 705.10 57284.77 88888.00 2006-03-31 17:16:28.621 090 13268.29 704.36 57284.77 88888.00 2006-03-31 17:16:29.621 090 13267.77 704.48 57284.77 88888.00 2006-03-31 17:16:30.621 090 13267.38 704.36 57284.53 88888.00 2006-03-31 17:16:31.621 090 13268.16 704.36 57284.40 88888.00 2006-03-31 17:16:32.621 090 13267.77 704.60 57284.89 88888.00 2006-03-31 17:16:33.621 090 13267.90 703.61 57284.65 88888.00 2006-03-31 17:16:34.621 090 13268.42 704.23 57284.04 88888.00 2006-03-31 17:16:35.621 090 13268.03 704.11 57284.77 88888.00 2006-03-31 17:16:36.621 090 13267.77 703.74 57284.28 88888.00 2006-03-31 17:16:37.621 090 13267.64 703.61 57284.28 88888.00 2006-03-31 17:16:38.621 090 13267.25 703.99 57284.04 88888.00 2006-03-31 17:16:39.621 090 13267.38 703.99 57284.16 88888.00 2006-03-31 17:16:40.621 090 13268.16 703.49 57284.89 88888.00 2006-03-31 17:16:41.621 090 13267.77 702.87 57284.28 88888.00 2006-03-31 17:16:42.621 090 13267.90 703.74 57283.91 88888.00 2006-03-31 17:16:43.621 090 13267.64 703.12 57284.40 88888.00 2006-03-31 17:16:44.621 090 13267.90 702.87 57284.65 88888.00 2006-03-31 17:16:45.621 090 13268.29 703.49 57284.53 88888.00 2006-03-31 17:16:46.621 090 13268.16 703.12 57284.16 88888.00 2006-03-31 17:16:47.621 090 13267.90 703.37 57284.04 88888.00 2006-03-31 17:16:48.621 090 13268.29 703.49 57284.28 88888.00 2006-03-31 17:16:49.621 090 13268.42 703.49 57284.65 88888.00 2006-03-31 17:16:50.621 090 13268.03 702.75 57284.40 88888.00 2006-03-31 17:16:51.621 090 13268.16 702.87 57284.28 88888.00 2006-03-31 17:16:52.621 090 13268.03 703.49 57284.28 88888.00 2006-03-31 17:16:53.621 090 13267.90 703.99 57284.89 88888.00 2006-03-31 17:16:54.621 090 13268.42 703.12 57284.89 88888.00 2006-03-31 17:16:55.621 090 13268.42 704.36 57285.62 88888.00 2006-03-31 17:16:56.621 090 13267.90 703.99 57284.28 88888.00 2006-03-31 17:16:57.621 090 13268.42 703.37 57284.28 88888.00 2006-03-31 17:16:58.621 090 13267.90 703.74 57284.65 88888.00 2006-03-31 17:16:59.621 090 13269.07 704.36 57284.65 88888.00 2006-03-31 17:17:00.621 090 13268.81 703.49 57284.89 88888.00 2006-03-31 17:17:01.621 090 13268.29 703.99 57284.89 88888.00 2006-03-31 17:17:02.621 090 13267.90 703.86 57284.77 88888.00 2006-03-31 17:17:03.621 090 13268.68 703.86 57284.77 88888.00 2006-03-31 17:17:04.621 090 13269.20 704.23 57284.53 88888.00 2006-03-31 17:17:05.621 090 13268.03 704.23 57284.28 88888.00 2006-03-31 17:17:06.621 090 13268.55 703.74 57284.53 88888.00 2006-03-31 17:17:07.621 090 13268.03 703.99 57284.53 88888.00 2006-03-31 17:17:08.621 090 13269.33 703.86 57284.28 88888.00 2006-03-31 17:17:09.621 090 13268.68 703.99 57284.65 88888.00 2006-03-31 17:17:10.621 090 13268.42 703.74 57284.53 88888.00 2006-03-31 17:17:11.621 090 13268.29 703.99 57285.02 88888.00 2006-03-31 17:17:12.621 090 13268.16 703.49 57284.53 88888.00 2006-03-31 17:17:13.621 090 13268.55 703.37 57284.40 88888.00 2006-03-31 17:17:14.621 090 13268.55 703.12 57284.65 88888.00 2006-03-31 17:17:15.621 090 13268.81 703.86 57284.89 88888.00 2006-03-31 17:17:16.621 090 13268.29 703.24 57285.38 88888.00 2006-03-31 17:17:17.621 090 13268.03 703.61 57285.14 88888.00 2006-03-31 17:17:18.621 090 13267.38 703.61 57284.53 88888.00 2006-03-31 17:17:19.621 090 13268.81 703.49 57284.89 88888.00 2006-03-31 17:17:20.621 090 13268.16 702.87 57284.65 88888.00 2006-03-31 17:17:21.621 090 13268.55 702.50 57285.50 88888.00 2006-03-31 17:17:22.621 090 13268.42 703.61 57283.91 88888.00 2006-03-31 17:17:23.621 090 13268.81 703.37 57285.26 88888.00 2006-03-31 17:17:24.621 090 13268.55 703.74 57284.89 88888.00 2006-03-31 17:17:25.621 090 13268.68 702.75 57284.65 88888.00 2006-03-31 17:17:26.621 090 13268.68 702.99 57284.89 88888.00 2006-03-31 17:17:27.621 090 13268.68 702.87 57285.02 88888.00 2006-03-31 17:17:28.621 090 13268.16 703.24 57285.38 88888.00 2006-03-31 17:17:29.621 090 13268.29 703.24 57285.26 88888.00 2006-03-31 17:17:30.621 090 13268.03 703.49 57284.04 88888.00 2006-03-31 17:17:31.621 090 13268.29 703.61 57285.02 88888.00 2006-03-31 17:17:32.621 090 13268.42 703.37 57285.14 88888.00 2006-03-31 17:17:33.621 090 13267.77 703.37 57284.53 88888.00 2006-03-31 17:17:34.621 090 13268.42 703.61 57284.89 88888.00 2006-03-31 17:17:35.621 090 13268.16 703.74 57284.77 88888.00 2006-03-31 17:17:36.621 090 13268.55 703.37 57285.14 88888.00 2006-03-31 17:17:37.621 090 13268.42 703.61 57284.65 88888.00 2006-03-31 17:17:38.621 090 13267.51 703.61 57284.77 88888.00 2006-03-31 17:17:39.621 090 13268.16 703.99 57284.77 88888.00 2006-03-31 17:17:40.621 090 13267.25 703.61 57284.53 88888.00 2006-03-31 17:17:41.621 090 13268.68 703.24 57284.89 88888.00 2006-03-31 17:17:42.621 090 13267.38 704.11 57284.65 88888.00 2006-03-31 17:17:43.621 090 13267.64 703.49 57284.53 88888.00 2006-03-31 17:17:44.621 090 13267.90 703.99 57284.89 88888.00 2006-03-31 17:17:45.621 090 13268.42 703.24 57284.65 88888.00 2006-03-31 17:17:46.621 090 13268.42 703.37 57284.53 88888.00 2006-03-31 17:17:47.621 090 13268.03 703.86 57284.40 88888.00 2006-03-31 17:17:48.621 090 13267.64 703.99 57285.14 88888.00 2006-03-31 17:17:49.621 090 13267.64 703.61 57284.16 88888.00 2006-03-31 17:17:50.621 090 13267.90 702.87 57284.77 88888.00 2006-03-31 17:17:51.621 090 13267.25 703.24 57284.28 88888.00 2006-03-31 17:17:52.621 090 13267.51 702.00 57284.53 88888.00 2006-03-31 17:17:53.621 090 13268.29 702.99 57284.28 88888.00 2006-03-31 17:17:54.621 090 13267.77 703.12 57284.28 88888.00 2006-03-31 17:17:55.621 090 13268.29 703.86 57284.16 88888.00 2006-03-31 17:17:56.621 090 13268.42 703.37 57284.53 88888.00 2006-03-31 17:17:57.621 090 13267.90 702.99 57284.28 88888.00 2006-03-31 17:17:58.621 090 13268.29 702.99 57284.77 88888.00 2006-03-31 17:17:59.621 090 13268.29 702.99 57284.65 88888.00 2006-03-31 17:18:00.621 090 13268.42 702.99 57284.40 88888.00 2006-03-31 17:18:01.621 090 13268.29 703.37 57285.02 88888.00 2006-03-31 17:18:02.621 090 13268.29 703.24 57284.77 88888.00 2006-03-31 17:18:03.621 090 13268.81 703.24 57284.77 88888.00 2006-03-31 17:18:04.621 090 13268.03 702.99 57284.65 88888.00 2006-03-31 17:18:05.621 090 13268.68 703.12 57285.02 88888.00 2006-03-31 17:18:06.621 090 13268.16 703.37 57284.77 88888.00 2006-03-31 17:18:07.621 090 13268.55 702.62 57284.65 88888.00 2006-03-31 17:18:08.621 090 13268.42 703.49 57284.65 88888.00 2006-03-31 17:18:09.621 090 13269.07 703.37 57284.65 88888.00 2006-03-31 17:18:10.621 090 13268.81 703.24 57283.91 88888.00 2006-03-31 17:18:11.621 090 13269.07 703.49 57284.65 88888.00 2006-03-31 17:18:12.621 090 13269.07 703.74 57284.40 88888.00 2006-03-31 17:18:13.621 090 13268.16 704.23 57284.65 88888.00 2006-03-31 17:18:14.621 090 13269.07 703.86 57284.77 88888.00 2006-03-31 17:18:15.621 090 13268.42 703.12 57284.53 88888.00 2006-03-31 17:18:16.621 090 13268.29 703.99 57284.04 88888.00 2006-03-31 17:18:17.621 090 13268.16 703.99 57284.77 88888.00 2006-03-31 17:18:18.621 090 13268.68 704.48 57284.77 88888.00 2006-03-31 17:18:19.621 090 13268.29 704.23 57284.53 88888.00 2006-03-31 17:18:20.621 090 13268.68 703.61 57284.40 88888.00 2006-03-31 17:18:21.621 090 13268.29 704.48 57284.53 88888.00 2006-03-31 17:18:22.621 090 13267.77 704.48 57284.53 88888.00 2006-03-31 17:18:23.621 090 13268.81 704.48 57284.40 88888.00 2006-03-31 17:18:24.621 090 13268.68 704.73 57284.16 88888.00 2006-03-31 17:18:25.621 090 13268.81 704.85 57284.77 88888.00 2006-03-31 17:18:26.621 090 13268.42 704.48 57284.16 88888.00 2006-03-31 17:18:27.621 090 13268.81 704.73 57285.26 88888.00 2006-03-31 17:18:28.621 090 13268.29 704.48 57284.40 88888.00 2006-03-31 17:18:29.621 090 13268.55 703.86 57284.53 88888.00 2006-03-31 17:18:30.621 090 13268.29 704.85 57284.40 88888.00 2006-03-31 17:18:31.621 090 13268.81 704.60 57284.40 88888.00 2006-03-31 17:18:32.621 090 13268.16 704.23 57284.53 88888.00 2006-03-31 17:18:33.621 090 13268.68 703.49 57284.89 88888.00 2006-03-31 17:18:34.621 090 13268.55 704.23 57284.53 88888.00 2006-03-31 17:18:35.621 090 13268.29 703.86 57284.65 88888.00 2006-03-31 17:18:36.621 090 13268.42 703.99 57284.28 88888.00 2006-03-31 17:18:37.621 090 13268.16 703.24 57284.77 88888.00 2006-03-31 17:18:38.621 090 13268.16 703.49 57284.89 88888.00 2006-03-31 17:18:39.621 090 13268.03 703.49 57284.28 88888.00 2006-03-31 17:18:40.621 090 13268.29 703.86 57284.89 88888.00 2006-03-31 17:18:41.621 090 13267.77 703.74 57284.53 88888.00 2006-03-31 17:18:42.621 090 13268.42 703.86 57284.40 88888.00 2006-03-31 17:18:43.621 090 13267.38 703.49 57285.14 88888.00 2006-03-31 17:18:44.621 090 13268.03 703.24 57284.65 88888.00 2006-03-31 17:18:45.621 090 13268.03 702.99 57284.53 88888.00 2006-03-31 17:18:46.621 090 13268.03 703.37 57284.53 88888.00 2006-03-31 17:18:47.621 090 13267.90 703.12 57284.40 88888.00 2006-03-31 17:18:48.621 090 13268.16 703.74 57284.40 88888.00 2006-03-31 17:18:49.621 090 13267.64 703.12 57284.40 88888.00 2006-03-31 17:18:50.621 090 13268.81 703.37 57284.53 88888.00 2006-03-31 17:18:51.621 090 13267.64 703.12 57284.53 88888.00 2006-03-31 17:18:52.621 090 13267.64 704.36 57285.02 88888.00 2006-03-31 17:18:53.621 090 13267.77 703.74 57284.40 88888.00 2006-03-31 17:18:54.621 090 13267.90 704.11 57284.28 88888.00 2006-03-31 17:18:55.621 090 13268.81 704.48 57284.53 88888.00 2006-03-31 17:18:56.621 090 13268.68 704.23 57284.53 88888.00 2006-03-31 17:18:57.621 090 13268.42 704.48 57284.16 88888.00 2006-03-31 17:18:58.621 090 13268.16 703.74 57284.65 88888.00 2006-03-31 17:18:59.621 090 13267.38 704.11 57284.16 88888.00 2006-03-31 17:19:00.621 090 13268.68 703.86 57283.79 88888.00 2006-03-31 17:19:01.621 090 13268.42 703.99 57284.65 88888.00 2006-03-31 17:19:02.621 090 13268.16 704.11 57284.16 88888.00 2006-03-31 17:19:03.621 090 13267.90 703.86 57284.89 88888.00 2006-03-31 17:19:04.621 090 13268.42 704.36 57284.77 88888.00 2006-03-31 17:19:05.621 090 13269.07 704.36 57284.53 88888.00 2006-03-31 17:19:06.621 090 13268.16 704.85 57284.53 88888.00 2006-03-31 17:19:07.621 090 13267.90 704.11 57284.28 88888.00 2006-03-31 17:19:08.621 090 13267.25 704.23 57284.16 88888.00 2006-03-31 17:19:09.621 090 13267.64 704.36 57284.53 88888.00 2006-03-31 17:19:10.621 090 13267.12 704.98 57285.14 88888.00 2006-03-31 17:19:11.621 090 13267.64 704.85 57284.89 88888.00 2006-03-31 17:19:12.621 090 13267.51 705.35 57284.53 88888.00 2006-03-31 17:19:13.621 090 13267.64 705.10 57284.40 88888.00 2006-03-31 17:19:14.621 090 13267.51 704.73 57284.77 88888.00 2006-03-31 17:19:15.621 090 13267.38 704.36 57285.02 88888.00 2006-03-31 17:19:16.621 090 13266.86 704.48 57284.77 88888.00 2006-03-31 17:19:17.621 090 13267.64 705.22 57284.40 88888.00 2006-03-31 17:19:18.621 090 13266.73 704.85 57284.40 88888.00 2006-03-31 17:19:19.621 090 13267.38 704.73 57283.91 88888.00 2006-03-31 17:19:20.621 090 13266.34 704.73 57284.04 88888.00 2006-03-31 17:19:21.621 090 13266.86 704.36 57284.53 88888.00 2006-03-31 17:19:22.621 090 13266.86 704.36 57284.65 88888.00 2006-03-31 17:19:23.621 090 13267.12 704.23 57284.53 88888.00 2006-03-31 17:19:24.621 090 13266.86 704.11 57284.53 88888.00 2006-03-31 17:19:25.621 090 13267.38 703.86 57284.65 88888.00 2006-03-31 17:19:26.621 090 13266.86 704.23 57283.43 88888.00 2006-03-31 17:19:27.621 090 13267.12 703.49 57284.53 88888.00 2006-03-31 17:19:28.621 090 13266.73 703.86 57285.02 88888.00 2006-03-31 17:19:29.621 090 13267.38 703.61 57285.02 88888.00 2006-03-31 17:19:30.621 090 13267.64 703.24 57284.04 88888.00 2006-03-31 17:19:31.621 090 13267.12 704.73 57284.40 88888.00 2006-03-31 17:19:32.621 090 13267.12 703.61 57284.40 88888.00 2006-03-31 17:19:33.621 090 13267.25 703.86 57284.77 88888.00 2006-03-31 17:19:34.621 090 13267.77 704.11 57284.16 88888.00 2006-03-31 17:19:35.621 090 13267.51 704.11 57283.67 88888.00 2006-03-31 17:19:36.621 090 13267.77 703.99 57284.65 88888.00 2006-03-31 17:19:37.621 090 13268.03 703.74 57284.04 88888.00 2006-03-31 17:19:38.621 090 13267.64 703.86 57284.89 88888.00 2006-03-31 17:19:39.621 090 13267.64 704.23 57284.40 88888.00 2006-03-31 17:19:40.621 090 13267.51 704.36 57284.16 88888.00 2006-03-31 17:19:41.621 090 13267.64 704.73 57284.53 88888.00 2006-03-31 17:19:42.621 090 13267.90 704.23 57284.40 88888.00 2006-03-31 17:19:43.621 090 13267.12 704.73 57285.26 88888.00 2006-03-31 17:19:44.621 090 13267.90 704.60 57285.38 88888.00 2006-03-31 17:19:45.621 090 13267.64 704.48 57284.40 88888.00 2006-03-31 17:19:46.621 090 13267.38 704.48 57284.65 88888.00 2006-03-31 17:19:47.621 090 13267.64 704.85 57284.28 88888.00 2006-03-31 17:19:48.621 090 13266.99 704.23 57285.50 88888.00 2006-03-31 17:19:49.621 090 13267.25 704.23 57284.53 88888.00 2006-03-31 17:19:50.621 090 13267.64 704.98 57284.77 88888.00 2006-03-31 17:19:51.621 090 13266.99 704.11 57285.14 88888.00 2006-03-31 17:19:52.621 090 13267.64 704.48 57284.89 88888.00 2006-03-31 17:19:53.621 090 13266.86 704.73 57284.77 88888.00 2006-03-31 17:19:54.621 090 13267.25 704.60 57284.53 88888.00 2006-03-31 17:19:55.621 090 13266.99 705.35 57285.14 88888.00 2006-03-31 17:19:56.621 090 13266.99 704.23 57284.89 88888.00 2006-03-31 17:19:57.621 090 13266.60 704.36 57284.65 88888.00 2006-03-31 17:19:58.621 090 13267.25 704.73 57284.65 88888.00 2006-03-31 17:19:59.621 090 13266.73 704.23 57284.28 88888.00 2006-03-31 17:20:00.621 090 13266.60 703.99 57284.89 88888.00 2006-03-31 17:20:01.621 090 13266.21 704.48 57284.28 88888.00 2006-03-31 17:20:02.621 090 13266.60 704.48 57283.67 88888.00 2006-03-31 17:20:03.621 090 13265.82 704.48 57285.02 88888.00 2006-03-31 17:20:04.621 090 13266.86 704.23 57284.89 88888.00 2006-03-31 17:20:05.621 090 13265.69 704.11 57284.77 88888.00 2006-03-31 17:20:06.621 090 13266.60 704.23 57284.40 88888.00 2006-03-31 17:20:07.621 090 13265.43 704.23 57284.04 88888.00 2006-03-31 17:20:08.621 090 13265.69 704.11 57284.04 88888.00 2006-03-31 17:20:09.621 090 13265.30 704.11 57284.53 88888.00 2006-03-31 17:20:10.621 090 13265.95 704.85 57284.65 88888.00 2006-03-31 17:20:11.621 090 13266.21 704.36 57284.04 88888.00 2006-03-31 17:20:12.621 090 13266.86 704.48 57284.28 88888.00 2006-03-31 17:20:13.621 090 13266.08 704.85 57284.65 88888.00 2006-03-31 17:20:14.621 090 13265.82 704.60 57284.89 88888.00 2006-03-31 17:20:15.621 090 13265.95 704.98 57284.04 88888.00 2006-03-31 17:20:16.621 090 13265.82 704.60 57284.77 88888.00 2006-03-31 17:20:17.621 090 13265.95 704.85 57283.91 88888.00 2006-03-31 17:20:18.621 090 13265.56 704.85 57284.28 88888.00 2006-03-31 17:20:19.621 090 13265.69 705.35 57284.89 88888.00 2006-03-31 17:20:20.621 090 13266.47 704.48 57284.28 88888.00 2006-03-31 17:20:21.621 090 13266.34 704.73 57283.67 88888.00 2006-03-31 17:20:22.621 090 13266.34 704.85 57284.16 88888.00 2006-03-31 17:20:23.621 090 13266.34 704.48 57284.40 88888.00 2006-03-31 17:20:24.621 090 13266.86 704.36 57284.77 88888.00 2006-03-31 17:20:25.621 090 13266.99 704.85 57284.40 88888.00 2006-03-31 17:20:26.621 090 13266.08 705.72 57284.28 88888.00 2006-03-31 17:20:27.621 090 13266.60 704.23 57284.65 88888.00 2006-03-31 17:20:28.621 090 13266.86 705.22 57284.16 88888.00 2006-03-31 17:20:29.621 090 13266.86 705.22 57284.53 88888.00 2006-03-31 17:20:30.621 090 13266.47 705.84 57284.28 88888.00 2006-03-31 17:20:31.621 090 13266.47 705.35 57284.16 88888.00 2006-03-31 17:20:32.621 090 13266.34 704.98 57283.91 88888.00 2006-03-31 17:20:33.621 090 13266.60 705.47 57284.53 88888.00 2006-03-31 17:20:34.621 090 13266.73 705.97 57284.16 88888.00 2006-03-31 17:20:35.621 090 13266.99 705.47 57284.53 88888.00 2006-03-31 17:20:36.621 090 13266.73 706.09 57284.28 88888.00 2006-03-31 17:20:37.621 090 13266.99 705.97 57284.28 88888.00 2006-03-31 17:20:38.621 090 13266.86 705.84 57284.53 88888.00 2006-03-31 17:20:39.621 090 13266.86 706.09 57284.77 88888.00 2006-03-31 17:20:40.621 090 13267.12 706.09 57284.16 88888.00 2006-03-31 17:20:41.621 090 13266.86 705.84 57285.14 88888.00 2006-03-31 17:20:42.621 090 13265.82 705.72 57284.40 88888.00 2006-03-31 17:20:43.621 090 13267.25 705.97 57284.40 88888.00 2006-03-31 17:20:44.621 090 13266.34 706.21 57285.14 88888.00 2006-03-31 17:20:45.621 090 13265.82 705.60 57284.89 88888.00 2006-03-31 17:20:46.621 090 13265.95 705.60 57284.77 88888.00 2006-03-31 17:20:47.621 090 13265.82 705.35 57284.89 88888.00 2006-03-31 17:20:48.621 090 13266.60 705.84 57284.53 88888.00 2006-03-31 17:20:49.621 090 13266.21 705.72 57284.04 88888.00 2006-03-31 17:20:50.621 090 13265.95 705.97 57284.28 88888.00 2006-03-31 17:20:51.621 090 13266.08 705.84 57284.53 88888.00 2006-03-31 17:20:52.621 090 13266.21 705.72 57284.77 88888.00 2006-03-31 17:20:53.621 090 13265.43 705.47 57285.02 88888.00 2006-03-31 17:20:54.621 090 13265.82 705.84 57284.28 88888.00 2006-03-31 17:20:55.621 090 13265.04 705.47 57284.77 88888.00 2006-03-31 17:20:56.620 090 13266.08 705.97 57284.40 88888.00 2006-03-31 17:20:57.620 090 13265.56 705.72 57285.26 88888.00 2006-03-31 17:20:58.620 090 13266.21 706.21 57284.28 88888.00 2006-03-31 17:20:59.620 090 13266.34 705.22 57284.40 88888.00 2006-03-31 17:21:00.620 090 13264.91 705.72 57284.40 88888.00 2006-03-31 17:21:01.620 090 13265.82 705.10 57284.04 88888.00 2006-03-31 17:21:02.620 090 13265.69 705.72 57284.65 88888.00 2006-03-31 17:21:03.620 090 13264.91 705.35 57284.28 88888.00 2006-03-31 17:21:04.620 090 13265.82 705.47 57285.02 88888.00 2006-03-31 17:21:05.620 090 13266.34 706.21 57284.65 88888.00 2006-03-31 17:21:06.620 090 13265.82 705.60 57284.40 88888.00 2006-03-31 17:21:07.620 090 13265.69 705.47 57284.77 88888.00 2006-03-31 17:21:08.620 090 13265.43 705.60 57284.53 88888.00 2006-03-31 17:21:09.620 090 13265.56 705.35 57284.77 88888.00 2006-03-31 17:21:10.620 090 13266.08 706.34 57284.89 88888.00 2006-03-31 17:21:11.620 090 13265.30 706.34 57284.04 88888.00 2006-03-31 17:21:12.620 090 13265.30 706.21 57283.91 88888.00 2006-03-31 17:21:13.620 090 13265.95 706.71 57284.53 88888.00 2006-03-31 17:21:14.620 090 13265.56 707.08 57284.04 88888.00 2006-03-31 17:21:15.620 090 13265.43 707.21 57284.89 88888.00 2006-03-31 17:21:16.620 090 13266.08 706.96 57284.65 88888.00 2006-03-31 17:21:17.620 090 13265.82 706.59 57284.65 88888.00 2006-03-31 17:21:18.620 090 13265.04 706.59 57284.77 88888.00 2006-03-31 17:21:19.620 090 13265.30 707.45 57283.91 88888.00 2006-03-31 17:21:20.620 090 13265.56 707.33 57284.65 88888.00 2006-03-31 17:21:21.620 090 13265.43 707.21 57284.77 88888.00 2006-03-31 17:21:22.620 090 13265.56 706.46 57284.16 88888.00 2006-03-31 17:21:23.620 090 13265.43 706.71 57284.40 88888.00 2006-03-31 17:21:24.620 090 13265.56 707.45 57284.77 88888.00 2006-03-31 17:21:25.620 090 13265.43 707.08 57284.77 88888.00 2006-03-31 17:21:26.620 090 13265.56 707.33 57284.28 88888.00 2006-03-31 17:21:27.620 090 13265.56 707.70 57285.14 88888.00 2006-03-31 17:21:28.620 090 13265.69 707.21 57284.77 88888.00 2006-03-31 17:21:29.620 090 13265.95 706.96 57284.28 88888.00 2006-03-31 17:21:30.620 090 13264.91 706.96 57285.50 88888.00 2006-03-31 17:21:31.620 090 13265.04 707.33 57284.16 88888.00 2006-03-31 17:21:32.620 090 13265.30 706.96 57284.16 88888.00 2006-03-31 17:21:33.620 090 13265.43 707.70 57284.53 88888.00 2006-03-31 17:21:34.620 090 13265.95 708.07 57284.77 88888.00 2006-03-31 17:21:35.620 090 13265.95 707.82 57284.40 88888.00 2006-03-31 17:21:36.620 090 13265.95 707.70 57284.16 88888.00 2006-03-31 17:21:37.620 090 13265.43 707.58 57284.89 88888.00 2006-03-31 17:21:38.620 090 13266.08 707.21 57284.77 88888.00 2006-03-31 17:21:39.620 090 13265.30 707.58 57284.28 88888.00 2006-03-31 17:21:40.620 090 13265.43 707.95 57284.53 88888.00 2006-03-31 17:21:41.620 090 13265.82 707.95 57284.28 88888.00 2006-03-31 17:21:42.620 090 13265.56 708.07 57285.02 88888.00 2006-03-31 17:21:43.620 090 13265.56 707.45 57284.40 88888.00 2006-03-31 17:21:44.620 090 13265.82 707.45 57284.04 88888.00 2006-03-31 17:21:45.620 090 13265.56 707.70 57284.16 88888.00 2006-03-31 17:21:46.620 090 13265.95 707.82 57284.65 88888.00 2006-03-31 17:21:47.620 090 13265.82 708.32 57284.89 88888.00 2006-03-31 17:21:48.620 090 13265.69 707.70 57284.77 88888.00 2006-03-31 17:21:49.620 090 13266.08 707.82 57284.16 88888.00 2006-03-31 17:21:50.620 090 13265.04 707.95 57284.77 88888.00 2006-03-31 17:21:51.620 090 13265.56 707.33 57285.38 88888.00 2006-03-31 17:21:52.620 090 13265.04 707.95 57284.77 88888.00 2006-03-31 17:21:53.620 090 13265.95 707.95 57285.14 88888.00 2006-03-31 17:21:54.620 090 13265.30 707.95 57284.89 88888.00 2006-03-31 17:21:55.620 090 13264.78 708.07 57284.28 88888.00 2006-03-31 17:21:56.620 090 13264.78 707.95 57284.28 88888.00 2006-03-31 17:21:57.620 090 13264.78 707.70 57284.77 88888.00 2006-03-31 17:21:58.620 090 13265.69 708.07 57284.89 88888.00 2006-03-31 17:21:59.620 090 13265.04 708.07 57284.53 88888.00 2006-03-31 17:22:00.620 090 13265.69 708.20 57284.65 88888.00 2006-03-31 17:22:01.620 090 13264.91 707.95 57284.77 88888.00 2006-03-31 17:22:02.620 090 13264.78 707.95 57285.50 88888.00 2006-03-31 17:22:03.620 090 13265.04 707.95 57284.89 88888.00 2006-03-31 17:22:04.620 090 13265.30 708.44 57284.89 88888.00 2006-03-31 17:22:05.620 090 13264.78 708.07 57284.89 88888.00 2006-03-31 17:22:06.620 090 13264.52 708.07 57284.89 88888.00 2006-03-31 17:22:07.620 090 13265.69 708.44 57284.89 88888.00 2006-03-31 17:22:08.620 090 13265.43 708.20 57284.65 88888.00 2006-03-31 17:22:09.620 090 13265.04 708.44 57284.65 88888.00 2006-03-31 17:22:10.620 090 13265.56 708.07 57284.53 88888.00 2006-03-31 17:22:11.620 090 13266.08 708.82 57284.16 88888.00 2006-03-31 17:22:12.620 090 13265.56 708.44 57284.89 88888.00 2006-03-31 17:22:13.620 090 13265.69 708.32 57285.75 88888.00 2006-03-31 17:22:14.620 090 13265.43 709.43 57285.02 88888.00 2006-03-31 17:22:15.620 090 13265.43 708.82 57284.40 88888.00 2006-03-31 17:22:16.620 090 13265.17 708.82 57284.16 88888.00 2006-03-31 17:22:17.620 090 13265.43 708.69 57284.40 88888.00 2006-03-31 17:22:18.620 090 13265.30 709.31 57284.16 88888.00 2006-03-31 17:22:19.620 090 13265.43 709.06 57284.77 88888.00 2006-03-31 17:22:20.620 090 13266.08 709.06 57284.53 88888.00 2006-03-31 17:22:21.620 090 13266.21 708.94 57284.89 88888.00 2006-03-31 17:22:22.620 090 13265.30 708.82 57284.16 88888.00 2006-03-31 17:22:23.620 090 13266.08 708.44 57284.89 88888.00 2006-03-31 17:22:24.620 090 13265.95 708.82 57284.89 88888.00 2006-03-31 17:22:25.620 090 13265.95 708.82 57284.77 88888.00 2006-03-31 17:22:26.620 090 13265.30 709.31 57285.02 88888.00 2006-03-31 17:22:27.620 090 13265.04 709.31 57285.14 88888.00 2006-03-31 17:22:28.620 090 13266.34 709.19 57285.02 88888.00 2006-03-31 17:22:29.620 090 13266.21 709.06 57284.40 88888.00 2006-03-31 17:22:30.620 090 13265.82 708.44 57285.02 88888.00 2006-03-31 17:22:31.620 090 13265.82 708.57 57285.26 88888.00 2006-03-31 17:22:32.620 090 13265.95 708.69 57285.02 88888.00 2006-03-31 17:22:33.620 090 13266.08 708.69 57285.14 88888.00 2006-03-31 17:22:34.620 090 13265.17 709.06 57285.50 88888.00 2006-03-31 17:22:35.620 090 13265.69 708.44 57285.14 88888.00 2006-03-31 17:22:36.620 090 13265.69 708.82 57285.26 88888.00 2006-03-31 17:22:37.620 090 13266.34 708.57 57285.26 88888.00 2006-03-31 17:22:38.620 090 13266.34 708.07 57284.77 88888.00 2006-03-31 17:22:39.620 090 13266.86 708.44 57285.50 88888.00 2006-03-31 17:22:40.620 090 13266.34 708.82 57284.77 88888.00 2006-03-31 17:22:41.620 090 13265.30 708.94 57285.02 88888.00 2006-03-31 17:22:42.620 090 13264.91 708.07 57284.53 88888.00 2006-03-31 17:22:43.620 090 13266.21 708.94 57284.89 88888.00 2006-03-31 17:22:44.620 090 13266.21 708.44 57285.02 88888.00 2006-03-31 17:22:45.620 090 13265.95 708.69 57285.38 88888.00 2006-03-31 17:22:46.620 090 13265.30 709.19 57285.14 88888.00 2006-03-31 17:22:47.620 090 13265.95 708.20 57285.02 88888.00 2006-03-31 17:22:48.620 090 13265.82 709.06 57285.75 88888.00 2006-03-31 17:22:49.620 090 13266.21 708.82 57285.50 88888.00 2006-03-31 17:22:50.620 090 13265.95 708.82 57285.02 88888.00 2006-03-31 17:22:51.620 090 13266.34 709.31 57285.02 88888.00 2006-03-31 17:22:52.620 090 13266.60 709.43 57285.26 88888.00 2006-03-31 17:22:53.620 090 13266.08 709.68 57285.02 88888.00 2006-03-31 17:22:54.620 090 13266.60 709.06 57285.02 88888.00 2006-03-31 17:22:55.620 090 13265.95 709.19 57285.14 88888.00 2006-03-31 17:22:56.620 090 13265.95 710.05 57285.38 88888.00 2006-03-31 17:22:57.620 090 13266.34 708.82 57285.26 88888.00 2006-03-31 17:22:58.620 090 13265.43 708.69 57285.99 88888.00 2006-03-31 17:22:59.620 090 13265.69 710.05 57284.89 88888.00 2006-03-31 17:23:00.620 090 13265.69 709.06 57285.26 88888.00 2006-03-31 17:23:01.620 090 13265.56 709.31 57285.14 88888.00 2006-03-31 17:23:02.620 090 13266.47 709.31 57285.87 88888.00 2006-03-31 17:23:03.620 090 13265.95 708.57 57285.50 88888.00 2006-03-31 17:23:04.620 090 13265.95 708.44 57285.50 88888.00 2006-03-31 17:23:05.620 090 13266.08 709.31 57285.26 88888.00 2006-03-31 17:23:06.620 090 13265.69 708.94 57284.77 88888.00 2006-03-31 17:23:07.620 090 13265.04 708.82 57285.38 88888.00 2006-03-31 17:23:08.620 090 13266.47 708.82 57285.14 88888.00 2006-03-31 17:23:09.620 090 13265.56 708.94 57285.14 88888.00 2006-03-31 17:23:10.620 090 13265.82 709.43 57285.50 88888.00 2006-03-31 17:23:11.620 090 13265.04 709.19 57285.75 88888.00 2006-03-31 17:23:12.620 090 13266.47 708.69 57285.02 88888.00 2006-03-31 17:23:13.620 090 13265.56 708.44 57285.14 88888.00 2006-03-31 17:23:14.620 090 13266.21 709.06 57286.12 88888.00 2006-03-31 17:23:15.620 090 13265.69 708.57 57285.26 88888.00 2006-03-31 17:23:16.620 090 13265.95 708.69 57285.26 88888.00 2006-03-31 17:23:17.620 090 13265.56 708.20 57285.14 88888.00 2006-03-31 17:23:18.620 090 13266.08 708.82 57285.75 88888.00 2006-03-31 17:23:19.620 090 13266.08 708.44 57285.26 88888.00 2006-03-31 17:23:20.620 090 13265.69 708.44 57285.62 88888.00 2006-03-31 17:23:21.620 090 13266.21 707.82 57285.75 88888.00 2006-03-31 17:23:22.620 090 13265.95 708.94 57285.50 88888.00 2006-03-31 17:23:23.620 090 13265.69 708.69 57285.75 88888.00 2006-03-31 17:23:24.620 090 13265.56 708.32 57285.14 88888.00 2006-03-31 17:23:25.620 090 13264.65 707.45 57285.38 88888.00 2006-03-31 17:23:26.620 090 13265.56 708.69 57285.50 88888.00 2006-03-31 17:23:27.620 090 13265.43 709.06 57285.87 88888.00 2006-03-31 17:23:28.620 090 13265.30 708.20 57285.26 88888.00 2006-03-31 17:23:29.620 090 13265.82 708.32 57285.50 88888.00 2006-03-31 17:23:30.620 090 13264.65 708.44 57285.50 88888.00 2006-03-31 17:23:31.620 090 13265.82 707.95 57285.62 88888.00 2006-03-31 17:23:32.620 090 13265.43 708.44 57284.65 88888.00 2006-03-31 17:23:33.620 090 13265.69 708.82 57284.89 88888.00 2006-03-31 17:23:34.620 090 13265.04 707.95 57285.50 88888.00 2006-03-31 17:23:35.620 090 13265.43 708.32 57285.62 88888.00 2006-03-31 17:23:36.620 090 13265.17 708.07 57285.75 88888.00 2006-03-31 17:23:37.620 090 13265.17 707.70 57285.50 88888.00 2006-03-31 17:23:38.620 090 13264.78 707.82 57285.26 88888.00 2006-03-31 17:23:39.620 090 13265.04 707.95 57285.26 88888.00 2006-03-31 17:23:40.620 090 13265.17 708.20 57285.62 88888.00 2006-03-31 17:23:41.620 090 13265.04 708.32 57285.38 88888.00 2006-03-31 17:23:42.620 090 13265.43 708.32 57285.38 88888.00 2006-03-31 17:23:43.620 090 13266.34 707.70 57285.50 88888.00 2006-03-31 17:23:44.620 090 13265.56 707.95 57285.14 88888.00 2006-03-31 17:23:45.620 090 13266.08 708.82 57285.26 88888.00 2006-03-31 17:23:46.620 090 13265.56 708.44 57285.99 88888.00 2006-03-31 17:23:47.620 090 13265.69 707.58 57285.99 88888.00 2006-03-31 17:23:48.620 090 13265.30 707.70 57285.99 88888.00 2006-03-31 17:23:49.620 090 13266.08 708.32 57285.38 88888.00 2006-03-31 17:23:50.620 090 13265.69 708.32 57285.62 88888.00 2006-03-31 17:23:51.620 090 13266.08 708.07 57285.14 88888.00 2006-03-31 17:23:52.620 090 13266.47 707.82 57285.50 88888.00 2006-03-31 17:23:53.620 090 13265.82 707.58 57285.26 88888.00 2006-03-31 17:23:54.620 090 13265.69 708.57 57285.62 88888.00 2006-03-31 17:23:55.620 090 13266.08 708.07 57285.62 88888.00 2006-03-31 17:23:56.620 090 13265.69 707.21 57285.38 88888.00 2006-03-31 17:23:57.620 090 13265.69 707.33 57285.75 88888.00 2006-03-31 17:23:58.620 090 13266.34 707.45 57285.87 88888.00 2006-03-31 17:23:59.620 090 13265.69 707.70 57285.99 88888.00 2006-03-31 17:24:00.620 090 13265.95 707.21 57285.50 88888.00 2006-03-31 17:24:01.620 090 13265.56 707.33 57285.99 88888.00 2006-03-31 17:24:02.620 090 13265.56 707.08 57285.62 88888.00 2006-03-31 17:24:03.620 090 13265.17 707.70 57286.24 88888.00 2006-03-31 17:24:04.620 090 13266.08 707.58 57285.75 88888.00 2006-03-31 17:24:05.620 090 13265.30 707.70 57285.38 88888.00 2006-03-31 17:24:06.620 090 13266.08 706.96 57285.38 88888.00 2006-03-31 17:24:07.620 090 13265.82 707.45 57285.50 88888.00 2006-03-31 17:24:08.620 090 13265.82 706.96 57285.62 88888.00 2006-03-31 17:24:09.620 090 13265.69 706.96 57285.26 88888.00 2006-03-31 17:24:10.620 090 13266.21 706.96 57285.14 88888.00 2006-03-31 17:24:11.620 090 13264.91 707.70 57285.14 88888.00 2006-03-31 17:24:12.620 090 13265.43 707.45 57285.50 88888.00 2006-03-31 17:24:13.620 090 13265.17 707.58 57285.50 88888.00 2006-03-31 17:24:14.620 090 13265.56 707.08 57285.62 88888.00 2006-03-31 17:24:15.620 090 13265.56 706.59 57285.62 88888.00 2006-03-31 17:24:16.620 090 13264.91 706.96 57285.62 88888.00 2006-03-31 17:24:17.620 090 13265.69 707.82 57285.50 88888.00 2006-03-31 17:24:18.620 090 13265.56 706.96 57285.50 88888.00 2006-03-31 17:24:19.620 090 13265.30 707.08 57285.62 88888.00 2006-03-31 17:24:20.620 090 13265.04 707.08 57285.99 88888.00 2006-03-31 17:24:21.620 090 13264.78 707.08 57285.62 88888.00 2006-03-31 17:24:22.620 090 13265.69 708.07 57285.75 88888.00 2006-03-31 17:24:23.620 090 13265.30 707.33 57286.24 88888.00 2006-03-31 17:24:24.620 090 13265.17 706.83 57286.36 88888.00 2006-03-31 17:24:25.620 090 13264.78 707.70 57285.62 88888.00 2006-03-31 17:24:26.620 090 13265.56 706.71 57286.24 88888.00 2006-03-31 17:24:27.620 090 13265.17 707.21 57285.50 88888.00 2006-03-31 17:24:28.620 090 13265.17 707.21 57285.50 88888.00 2006-03-31 17:24:29.620 090 13265.69 707.33 57285.87 88888.00 2006-03-31 17:24:30.620 090 13265.04 707.45 57285.87 88888.00 2006-03-31 17:24:31.620 090 13266.08 707.45 57285.62 88888.00 2006-03-31 17:24:32.620 090 13264.78 707.58 57285.38 88888.00 2006-03-31 17:24:33.620 090 13264.78 706.83 57285.62 88888.00 2006-03-31 17:24:34.620 090 13265.04 707.33 57285.26 88888.00 2006-03-31 17:24:35.620 090 13264.91 706.71 57285.14 88888.00 2006-03-31 17:24:36.620 090 13265.17 706.83 57285.14 88888.00 2006-03-31 17:24:37.620 090 13264.91 707.82 57285.50 88888.00 2006-03-31 17:24:38.620 090 13265.17 707.21 57285.87 88888.00 2006-03-31 17:24:39.620 090 13265.69 707.08 57285.75 88888.00 2006-03-31 17:24:40.620 090 13265.43 707.70 57285.75 88888.00 2006-03-31 17:24:41.620 090 13265.43 706.71 57285.50 88888.00 2006-03-31 17:24:42.620 090 13265.30 707.45 57285.75 88888.00 2006-03-31 17:24:43.620 090 13265.04 706.96 57285.50 88888.00 2006-03-31 17:24:44.620 090 13264.91 707.45 57285.87 88888.00 2006-03-31 17:24:45.620 090 13264.91 706.96 57285.26 88888.00 2006-03-31 17:24:46.620 090 13264.91 707.08 57285.26 88888.00 2006-03-31 17:24:47.620 090 13264.52 707.21 57285.99 88888.00 2006-03-31 17:24:48.620 090 13265.56 706.59 57285.75 88888.00 2006-03-31 17:24:49.620 090 13265.17 707.58 57285.50 88888.00 2006-03-31 17:24:50.620 090 13265.43 707.45 57285.75 88888.00 2006-03-31 17:24:51.620 090 13266.60 707.58 57285.75 88888.00 2006-03-31 17:24:52.620 090 13265.04 707.08 57286.24 88888.00 2006-03-31 17:24:53.620 090 13265.30 707.45 57285.75 88888.00 2006-03-31 17:24:54.620 090 13265.17 707.45 57286.36 88888.00 2006-03-31 17:24:55.620 090 13265.17 707.21 57285.99 88888.00 2006-03-31 17:24:56.620 090 13266.21 707.33 57285.26 88888.00 2006-03-31 17:24:57.620 090 13265.56 707.08 57285.87 88888.00 2006-03-31 17:24:58.620 090 13265.43 707.58 57285.75 88888.00 2006-03-31 17:24:59.620 090 13265.56 707.58 57285.62 88888.00 2006-03-31 17:25:00.620 090 13265.56 706.83 57285.99 88888.00 2006-03-31 17:25:01.620 090 13265.04 706.96 57286.12 88888.00 2006-03-31 17:25:02.620 090 13265.69 706.83 57285.75 88888.00 2006-03-31 17:25:03.620 090 13264.91 707.45 57285.50 88888.00 2006-03-31 17:25:04.620 090 13265.69 708.07 57285.62 88888.00 2006-03-31 17:25:05.620 090 13264.78 707.21 57285.38 88888.00 2006-03-31 17:25:06.620 090 13265.56 707.33 57285.38 88888.00 2006-03-31 17:25:07.620 090 13265.04 707.82 57285.38 88888.00 2006-03-31 17:25:08.620 090 13265.17 707.70 57286.48 88888.00 2006-03-31 17:25:09.620 090 13264.52 707.21 57285.50 88888.00 2006-03-31 17:25:10.620 090 13264.65 708.32 57285.75 88888.00 2006-03-31 17:25:11.620 090 13265.30 708.32 57286.24 88888.00 2006-03-31 17:25:12.620 090 13265.82 708.32 57285.75 88888.00 2006-03-31 17:25:13.620 090 13265.04 708.20 57285.38 88888.00 2006-03-31 17:25:14.620 090 13264.78 707.70 57285.50 88888.00 2006-03-31 17:25:15.620 090 13264.78 708.44 57284.77 88888.00 2006-03-31 17:25:16.620 090 13264.65 708.07 57285.26 88888.00 2006-03-31 17:25:17.620 090 13264.52 708.20 57285.99 88888.00 2006-03-31 17:25:18.620 090 13265.04 707.95 57285.62 88888.00 2006-03-31 17:25:19.620 090 13264.65 707.95 57285.99 88888.00 2006-03-31 17:25:20.620 090 13265.17 708.07 57285.87 88888.00 2006-03-31 17:25:21.620 090 13264.78 707.95 57285.26 88888.00 2006-03-31 17:25:22.620 090 13264.78 707.82 57285.99 88888.00 2006-03-31 17:25:23.620 090 13264.52 708.44 57285.50 88888.00 2006-03-31 17:25:24.620 090 13264.91 708.20 57284.89 88888.00 2006-03-31 17:25:25.620 090 13265.04 708.20 57285.14 88888.00 2006-03-31 17:25:26.620 090 13264.78 708.20 57285.14 88888.00 2006-03-31 17:25:27.620 090 13264.52 708.44 57285.02 88888.00 2006-03-31 17:25:28.620 090 13265.04 707.70 57285.26 88888.00 2006-03-31 17:25:29.620 090 13264.78 708.07 57285.26 88888.00 2006-03-31 17:25:30.620 090 13265.30 707.82 57285.26 88888.00 2006-03-31 17:25:31.620 090 13265.17 707.95 57285.26 88888.00 2006-03-31 17:25:32.620 090 13264.91 707.82 57285.14 88888.00 2006-03-31 17:25:33.620 090 13265.04 707.21 57285.75 88888.00 2006-03-31 17:25:34.620 090 13265.30 707.70 57285.26 88888.00 2006-03-31 17:25:35.620 090 13264.78 707.58 57285.50 88888.00 2006-03-31 17:25:36.620 090 13264.52 708.20 57285.14 88888.00 2006-03-31 17:25:37.620 090 13264.65 707.58 57285.26 88888.00 2006-03-31 17:25:38.620 090 13265.17 708.32 57285.50 88888.00 2006-03-31 17:25:39.620 090 13264.78 708.32 57285.62 88888.00 2006-03-31 17:25:40.620 090 13265.17 707.70 57284.89 88888.00 2006-03-31 17:25:41.620 090 13264.78 708.44 57285.87 88888.00 2006-03-31 17:25:42.620 090 13264.26 708.20 57285.26 88888.00 2006-03-31 17:25:43.620 090 13264.52 708.57 57285.38 88888.00 2006-03-31 17:25:44.620 090 13264.78 708.57 57286.12 88888.00 2006-03-31 17:25:45.620 090 13264.78 707.58 57285.02 88888.00 2006-03-31 17:25:46.620 090 13264.78 708.32 57285.26 88888.00 2006-03-31 17:25:47.620 090 13264.91 708.57 57285.02 88888.00 2006-03-31 17:25:48.620 090 13264.65 709.31 57285.26 88888.00 2006-03-31 17:25:49.620 090 13264.65 708.57 57284.89 88888.00 2006-03-31 17:25:50.620 090 13264.78 707.95 57285.50 88888.00 2006-03-31 17:25:51.620 090 13265.04 708.32 57285.87 88888.00 2006-03-31 17:25:52.620 090 13265.30 708.44 57285.02 88888.00 2006-03-31 17:25:53.620 090 13265.56 707.70 57284.77 88888.00 2006-03-31 17:25:54.620 090 13264.78 708.20 57285.26 88888.00 2006-03-31 17:25:55.620 090 13264.65 708.07 57285.14 88888.00 2006-03-31 17:25:56.620 090 13264.65 708.20 57285.26 88888.00 2006-03-31 17:25:57.620 090 13264.91 708.82 57285.62 88888.00 2006-03-31 17:25:58.620 090 13264.78 707.95 57285.62 88888.00 2006-03-31 17:25:59.620 090 13265.30 708.20 57285.26 88888.00 2006-03-31 17:26:00.620 090 13265.43 708.20 57285.75 88888.00 2006-03-31 17:26:01.620 090 13265.30 708.07 57285.14 88888.00 2006-03-31 17:26:02.620 090 13264.91 708.32 57285.87 88888.00 2006-03-31 17:26:03.620 090 13264.52 708.82 57285.26 88888.00 2006-03-31 17:26:04.620 090 13265.43 708.32 57285.50 88888.00 2006-03-31 17:26:05.620 090 13264.65 708.32 57285.87 88888.00 2006-03-31 17:26:06.620 090 13265.43 707.95 57284.89 88888.00 2006-03-31 17:26:07.620 090 13264.13 708.07 57284.77 88888.00 2006-03-31 17:26:08.620 090 13264.39 708.07 57285.26 88888.00 2006-03-31 17:26:09.620 090 13264.52 709.19 57285.14 88888.00 2006-03-31 17:26:10.620 090 13264.78 708.07 57285.99 88888.00 2006-03-31 17:26:11.620 090 13264.91 708.20 57285.50 88888.00 2006-03-31 17:26:12.620 090 13264.26 708.57 57285.38 88888.00 2006-03-31 17:26:13.620 090 13264.65 708.57 57285.26 88888.00 2006-03-31 17:26:14.620 090 13264.39 709.06 57285.02 88888.00 2006-03-31 17:26:15.620 090 13264.65 708.44 57285.26 88888.00 2006-03-31 17:26:16.620 090 13264.26 708.57 57284.77 88888.00 2006-03-31 17:26:17.620 090 13264.91 707.70 57285.14 88888.00 2006-03-31 17:26:18.620 090 13264.26 708.82 57285.26 88888.00 2006-03-31 17:26:19.620 090 13264.26 707.82 57285.87 88888.00 2006-03-31 17:26:20.620 090 13264.52 708.82 57285.50 88888.00 2006-03-31 17:26:21.620 090 13264.39 708.32 57285.50 88888.00 2006-03-31 17:26:22.620 090 13264.52 708.94 57285.87 88888.00 2006-03-31 17:26:23.620 090 13264.65 709.06 57285.87 88888.00 2006-03-31 17:26:24.620 090 13264.39 708.69 57285.38 88888.00 2006-03-31 17:26:25.620 090 13264.52 708.82 57285.26 88888.00 2006-03-31 17:26:26.620 090 13264.52 708.82 57285.62 88888.00 2006-03-31 17:26:27.620 090 13264.00 708.82 57285.02 88888.00 2006-03-31 17:26:28.620 090 13265.17 708.82 57285.26 88888.00 2006-03-31 17:26:29.620 090 13264.65 708.94 57285.75 88888.00 2006-03-31 17:26:30.620 090 13264.52 708.94 57285.02 88888.00 2006-03-31 17:26:31.620 090 13264.52 709.06 57285.62 88888.00 2006-03-31 17:26:32.620 090 13264.52 709.19 57284.89 88888.00 2006-03-31 17:26:33.620 090 13264.39 708.69 57285.75 88888.00 2006-03-31 17:26:34.620 090 13265.17 708.82 57285.99 88888.00 2006-03-31 17:26:35.620 090 13264.52 708.82 57285.02 88888.00 2006-03-31 17:26:36.620 090 13264.26 708.82 57285.87 88888.00 2006-03-31 17:26:37.620 090 13264.78 709.19 57285.62 88888.00 2006-03-31 17:26:38.620 090 13264.52 708.82 57285.38 88888.00 2006-03-31 17:26:39.620 090 13264.52 708.44 57285.38 88888.00 2006-03-31 17:26:40.620 090 13263.87 708.94 57285.26 88888.00 2006-03-31 17:26:41.620 090 13264.26 708.69 57285.75 88888.00 2006-03-31 17:26:42.620 090 13263.61 708.82 57285.38 88888.00 2006-03-31 17:26:43.620 090 13263.74 709.06 57286.12 88888.00 2006-03-31 17:26:44.620 090 13263.74 709.93 57284.65 88888.00 2006-03-31 17:26:45.620 090 13264.00 709.19 57285.14 88888.00 2006-03-31 17:26:46.620 090 13263.74 709.19 57285.26 88888.00 2006-03-31 17:26:47.620 090 13263.61 708.57 57285.38 88888.00 2006-03-31 17:26:48.620 090 13263.74 709.43 57284.89 88888.00 2006-03-31 17:26:49.620 090 13264.26 708.82 57285.02 88888.00 2006-03-31 17:26:50.620 090 13263.87 708.94 57285.62 88888.00 2006-03-31 17:26:51.620 090 13264.13 709.06 57284.65 88888.00 2006-03-31 17:26:52.620 090 13264.52 709.43 57285.38 88888.00 2006-03-31 17:26:53.620 090 13264.91 709.68 57285.26 88888.00 2006-03-31 17:26:54.620 090 13263.87 709.06 57285.02 88888.00 2006-03-31 17:26:55.620 090 13264.65 709.31 57285.75 88888.00 2006-03-31 17:26:56.620 090 13264.26 708.57 57285.02 88888.00 2006-03-31 17:26:57.620 090 13264.91 709.81 57285.14 88888.00 2006-03-31 17:26:58.620 090 13264.13 708.20 57285.50 88888.00 2006-03-31 17:26:59.620 090 13264.00 709.06 57285.02 88888.00 2006-03-31 17:27:00.620 090 13264.00 709.31 57285.38 88888.00 2006-03-31 17:27:01.620 090 13264.00 708.69 57285.26 88888.00 2006-03-31 17:27:02.620 090 13264.13 709.81 57285.50 88888.00 2006-03-31 17:27:03.620 090 13264.52 708.94 57286.12 88888.00 2006-03-31 17:27:04.620 090 13263.48 709.31 57285.99 88888.00 2006-03-31 17:27:05.620 090 13263.74 709.06 57285.26 88888.00 2006-03-31 17:27:06.620 090 13262.96 709.06 57285.38 88888.00 2006-03-31 17:27:07.620 090 13263.61 709.19 57285.02 88888.00 2006-03-31 17:27:08.620 090 13263.35 709.31 57285.50 88888.00 2006-03-31 17:27:09.620 090 13264.39 708.82 57285.26 88888.00 2006-03-31 17:27:10.620 090 13263.48 709.06 57285.87 88888.00 2006-03-31 17:27:11.620 090 13263.61 709.43 57285.62 88888.00 2006-03-31 17:27:12.620 090 13263.87 709.81 57285.50 88888.00 2006-03-31 17:27:13.620 090 13263.22 709.81 57285.38 88888.00 2006-03-31 17:27:14.620 090 13263.22 709.19 57285.50 88888.00 2006-03-31 17:27:15.620 090 13263.87 709.31 57285.38 88888.00 2006-03-31 17:27:16.620 090 13263.48 709.31 57285.62 88888.00 2006-03-31 17:27:17.620 090 13262.70 709.06 57285.62 88888.00 2006-03-31 17:27:18.620 090 13263.22 709.19 57285.14 88888.00 2006-03-31 17:27:19.620 090 13262.83 709.68 57285.75 88888.00 2006-03-31 17:27:20.620 090 13263.74 709.06 57285.75 88888.00 2006-03-31 17:27:21.620 090 13262.96 709.68 57285.62 88888.00 2006-03-31 17:27:22.620 090 13263.61 709.68 57285.14 88888.00 2006-03-31 17:27:23.620 090 13263.74 709.43 57285.26 88888.00 2006-03-31 17:27:24.620 090 13263.35 709.31 57285.14 88888.00 2006-03-31 17:27:25.620 090 13263.35 709.19 57284.89 88888.00 2006-03-31 17:27:26.620 090 13262.96 709.31 57285.14 88888.00 2006-03-31 17:27:27.620 090 13263.35 708.82 57285.50 88888.00 2006-03-31 17:27:28.620 090 13263.87 709.81 57285.62 88888.00 2006-03-31 17:27:29.620 090 13263.74 709.68 57285.38 88888.00 2006-03-31 17:27:30.620 090 13263.61 709.43 57285.26 88888.00 2006-03-31 17:27:31.620 090 13263.35 710.05 57285.62 88888.00 2006-03-31 17:27:32.620 090 13262.96 709.93 57285.26 88888.00 2006-03-31 17:27:33.620 090 13262.57 709.81 57285.26 88888.00 2006-03-31 17:27:34.620 090 13263.48 710.05 57285.14 88888.00 2006-03-31 17:27:35.620 090 13263.09 709.81 57285.62 88888.00 2006-03-31 17:27:36.620 090 13263.48 709.43 57284.89 88888.00 2006-03-31 17:27:37.620 090 13262.83 709.93 57285.50 88888.00 2006-03-31 17:27:38.620 090 13262.57 710.43 57284.65 88888.00 2006-03-31 17:27:39.620 090 13262.18 710.30 57285.14 88888.00 2006-03-31 17:27:40.620 090 13263.35 709.93 57285.38 88888.00 2006-03-31 17:27:41.620 090 13263.61 709.81 57285.14 88888.00 2006-03-31 17:27:42.620 090 13263.35 710.43 57284.89 88888.00 2006-03-31 17:27:43.620 090 13262.05 710.80 57285.14 88888.00 2006-03-31 17:27:44.620 090 13262.70 710.43 57284.89 88888.00 2006-03-31 17:27:45.620 090 13262.44 710.67 57284.65 88888.00 2006-03-31 17:27:46.620 090 13262.96 711.04 57285.38 88888.00 2006-03-31 17:27:47.620 090 13263.22 710.55 57285.38 88888.00 2006-03-31 17:27:48.620 090 13262.96 710.43 57284.77 88888.00 2006-03-31 17:27:49.620 090 13262.70 710.05 57285.02 88888.00 2006-03-31 17:27:50.620 090 13262.96 710.55 57285.38 88888.00 2006-03-31 17:27:51.620 090 13262.83 710.18 57285.50 88888.00 2006-03-31 17:27:52.620 090 13262.44 710.43 57285.14 88888.00 2006-03-31 17:27:53.620 090 13263.35 710.43 57285.26 88888.00 2006-03-31 17:27:54.620 090 13262.44 710.55 57285.02 88888.00 2006-03-31 17:27:55.620 090 13262.83 710.55 57284.77 88888.00 2006-03-31 17:27:56.620 090 13263.61 710.30 57285.75 88888.00 2006-03-31 17:27:57.620 090 13262.70 710.43 57285.26 88888.00 2006-03-31 17:27:58.620 090 13262.96 711.29 57285.50 88888.00 2006-03-31 17:27:59.620 090 13263.35 710.67 57285.38 88888.00 2006-03-31 17:28:00.620 090 13263.74 710.67 57285.02 88888.00 2006-03-31 17:28:01.620 090 13262.96 710.43 57285.38 88888.00 2006-03-31 17:28:02.620 090 13262.57 711.04 57284.28 88888.00 2006-03-31 17:28:03.620 090 13263.48 711.42 57284.77 88888.00 2006-03-31 17:28:04.620 090 13263.35 710.92 57285.14 88888.00 2006-03-31 17:28:05.620 090 13263.22 711.29 57284.77 88888.00 2006-03-31 17:28:06.620 090 13263.35 711.04 57285.14 88888.00 2006-03-31 17:28:07.620 090 13264.00 711.54 57285.02 88888.00 2006-03-31 17:28:08.620 090 13263.22 710.92 57285.26 88888.00 2006-03-31 17:28:09.620 090 13262.83 710.80 57285.50 88888.00 2006-03-31 17:28:10.620 090 13263.09 710.67 57284.77 88888.00 2006-03-31 17:28:11.620 090 13263.35 711.04 57285.38 88888.00 2006-03-31 17:28:12.620 090 13263.09 711.29 57285.62 88888.00 2006-03-31 17:28:13.620 090 13263.22 711.17 57285.14 88888.00 2006-03-31 17:28:14.620 090 13262.96 711.66 57285.50 88888.00 2006-03-31 17:28:15.620 090 13262.83 711.66 57284.53 88888.00 2006-03-31 17:28:16.620 090 13262.70 711.29 57284.53 88888.00 2006-03-31 17:28:17.620 090 13262.70 711.04 57284.77 88888.00 2006-03-31 17:28:18.620 090 13262.44 711.54 57285.14 88888.00 2006-03-31 17:28:19.620 090 13262.31 710.92 57285.14 88888.00 2006-03-31 17:28:20.620 090 13262.57 711.66 57284.77 88888.00 2006-03-31 17:28:21.620 090 13262.44 711.42 57285.26 88888.00 2006-03-31 17:28:22.620 090 13262.96 711.79 57284.89 88888.00 2006-03-31 17:28:23.620 090 13262.31 711.66 57285.02 88888.00 2006-03-31 17:28:24.620 090 13262.57 711.17 57285.02 88888.00 2006-03-31 17:28:25.620 090 13262.44 711.29 57284.53 88888.00 2006-03-31 17:28:26.620 090 13262.70 711.66 57285.62 88888.00 2006-03-31 17:28:27.620 090 13262.70 711.91 57284.77 88888.00 2006-03-31 17:28:28.620 090 13263.74 711.54 57284.65 88888.00 2006-03-31 17:28:29.620 090 13263.48 712.04 57284.77 88888.00 2006-03-31 17:28:30.620 090 13262.70 711.17 57284.89 88888.00 2006-03-31 17:28:31.620 090 13262.57 711.29 57285.14 88888.00 2006-03-31 17:28:32.620 090 13262.70 711.66 57284.65 88888.00 2006-03-31 17:28:33.620 090 13263.09 711.66 57285.14 88888.00 2006-03-31 17:28:34.620 090 13263.61 711.54 57284.89 88888.00 2006-03-31 17:28:35.620 090 13262.83 711.91 57284.28 88888.00 2006-03-31 17:28:36.620 090 13262.96 712.04 57284.65 88888.00 2006-03-31 17:28:37.620 090 13263.35 711.17 57285.26 88888.00 2006-03-31 17:28:38.620 090 13262.96 711.29 57285.14 88888.00 2006-03-31 17:28:39.620 090 13263.35 711.54 57284.77 88888.00 2006-03-31 17:28:40.620 090 13263.61 711.42 57285.02 88888.00 2006-03-31 17:28:41.620 090 13262.96 711.54 57284.89 88888.00 2006-03-31 17:28:42.620 090 13263.22 711.17 57285.26 88888.00 2006-03-31 17:28:43.620 090 13263.09 711.79 57285.75 88888.00 2006-03-31 17:28:44.620 090 13262.96 711.91 57284.65 88888.00 2006-03-31 17:28:45.620 090 13263.61 711.91 57285.38 88888.00 2006-03-31 17:28:46.620 090 13263.35 711.42 57285.26 88888.00 2006-03-31 17:28:47.620 090 13262.44 711.54 57284.40 88888.00 2006-03-31 17:28:48.620 090 13263.22 711.54 57285.14 88888.00 2006-03-31 17:28:49.620 090 13262.96 711.29 57285.26 88888.00 2006-03-31 17:28:50.620 090 13262.57 712.04 57285.02 88888.00 2006-03-31 17:28:51.620 090 13263.35 711.66 57284.77 88888.00 2006-03-31 17:28:52.620 090 13263.09 711.42 57285.75 88888.00 2006-03-31 17:28:53.620 090 13263.22 711.79 57284.77 88888.00 2006-03-31 17:28:54.620 090 13262.70 712.04 57285.38 88888.00 2006-03-31 17:28:55.620 090 13263.61 711.91 57285.14 88888.00 2006-03-31 17:28:56.620 090 13263.61 711.91 57285.26 88888.00 2006-03-31 17:28:57.620 090 13263.74 711.91 57285.02 88888.00 2006-03-31 17:28:58.620 090 13263.35 711.54 57285.14 88888.00 2006-03-31 17:28:59.620 090 13263.87 711.79 57285.14 88888.00 2006-03-31 17:29:00.620 090 13263.74 711.66 57285.38 88888.00 2006-03-31 17:29:01.620 090 13263.61 711.66 57285.02 88888.00 2006-03-31 17:29:02.620 090 13264.13 712.16 57284.89 88888.00 2006-03-31 17:29:03.620 090 13263.61 712.28 57284.77 88888.00 2006-03-31 17:29:04.620 090 13263.61 711.54 57285.02 88888.00 2006-03-31 17:29:05.620 090 13263.74 711.91 57284.77 88888.00 2006-03-31 17:29:06.620 090 13264.13 712.16 57285.75 88888.00 2006-03-31 17:29:07.620 090 13264.13 712.28 57285.26 88888.00 2006-03-31 17:29:08.620 090 13264.65 711.79 57285.38 88888.00 2006-03-31 17:29:09.620 090 13264.13 711.54 57285.14 88888.00 2006-03-31 17:29:10.620 090 13264.26 712.16 57285.38 88888.00 2006-03-31 17:29:11.620 090 13263.74 711.17 57285.26 88888.00 2006-03-31 17:29:12.620 090 13264.65 711.42 57284.53 88888.00 2006-03-31 17:29:13.620 090 13264.13 711.54 57285.26 88888.00 2006-03-31 17:29:14.620 090 13263.74 711.79 57285.50 88888.00 2006-03-31 17:29:15.620 090 13264.91 711.42 57285.26 88888.00 2006-03-31 17:29:16.620 090 13264.39 711.54 57285.02 88888.00 2006-03-31 17:29:17.620 090 13264.65 711.17 57285.14 88888.00 2006-03-31 17:29:18.620 090 13264.65 711.42 57285.26 88888.00 2006-03-31 17:29:19.620 090 13264.52 711.29 57285.38 88888.00 2006-03-31 17:29:20.620 090 13264.78 711.66 57285.26 88888.00 2006-03-31 17:29:21.620 090 13264.39 712.16 57285.38 88888.00 2006-03-31 17:29:22.620 090 13264.52 712.41 57285.26 88888.00 2006-03-31 17:29:23.620 090 13265.43 711.79 57285.26 88888.00 2006-03-31 17:29:24.620 090 13264.65 712.53 57284.77 88888.00 2006-03-31 17:29:25.620 090 13264.26 711.79 57285.14 88888.00 2006-03-31 17:29:26.620 090 13264.39 711.54 57285.50 88888.00 2006-03-31 17:29:27.620 090 13264.13 711.79 57285.50 88888.00 2006-03-31 17:29:28.620 090 13264.26 712.04 57285.62 88888.00 2006-03-31 17:29:29.620 090 13264.78 711.66 57284.89 88888.00 2006-03-31 17:29:30.620 090 13264.52 712.28 57285.26 88888.00 2006-03-31 17:29:31.620 090 13264.39 711.66 57285.50 88888.00 2006-03-31 17:29:32.620 090 13264.52 711.66 57285.50 88888.00 2006-03-31 17:29:33.620 090 13264.78 711.42 57285.50 88888.00 2006-03-31 17:29:34.620 090 13264.52 712.28 57285.75 88888.00 2006-03-31 17:29:35.620 090 13264.26 711.42 57286.24 88888.00 2006-03-31 17:29:36.620 090 13264.65 711.54 57285.75 88888.00 2006-03-31 17:29:37.620 090 13264.26 711.79 57285.50 88888.00 2006-03-31 17:29:38.620 090 13264.65 711.42 57285.26 88888.00 2006-03-31 17:29:39.620 090 13264.52 711.91 57284.89 88888.00 2006-03-31 17:29:40.620 090 13265.04 711.79 57285.38 88888.00 2006-03-31 17:29:41.620 090 13265.43 711.91 57285.75 88888.00 2006-03-31 17:29:42.620 090 13264.52 712.04 57285.87 88888.00 2006-03-31 17:29:43.620 090 13264.78 712.53 57286.12 88888.00 2006-03-31 17:29:44.620 090 13265.30 712.28 57285.75 88888.00 2006-03-31 17:29:45.620 090 13264.78 711.66 57285.50 88888.00 2006-03-31 17:29:46.620 090 13264.65 712.41 57285.87 88888.00 2006-03-31 17:29:47.620 090 13265.17 712.16 57285.50 88888.00 2006-03-31 17:29:48.620 090 13264.65 711.79 57285.75 88888.00 2006-03-31 17:29:49.620 090 13265.82 712.16 57286.36 88888.00 2006-03-31 17:29:50.620 090 13265.69 711.79 57285.87 88888.00 2006-03-31 17:29:51.620 090 13265.30 711.54 57285.14 88888.00 2006-03-31 17:29:52.620 090 13265.04 711.54 57285.87 88888.00 2006-03-31 17:29:53.620 090 13264.91 711.29 57285.87 88888.00 2006-03-31 17:29:54.620 090 13264.65 711.66 57284.89 88888.00 2006-03-31 17:29:55.620 090 13265.04 712.16 57285.26 88888.00 2006-03-31 17:29:56.620 090 13264.78 711.29 57285.62 88888.00 2006-03-31 17:29:57.620 090 13265.30 711.66 57285.87 88888.00 2006-03-31 17:29:58.620 090 13265.56 710.80 57285.26 88888.00 2006-03-31 17:29:59.620 090 13264.52 711.42 57285.87 88888.00 2006-03-31 17:30:00.620 090 13265.69 711.29 57285.75 88888.00 2006-03-31 17:30:01.620 090 13265.43 710.80 57285.02 88888.00 2006-03-31 17:30:02.620 090 13265.69 711.42 57285.87 88888.00 2006-03-31 17:30:03.620 090 13265.17 711.91 57285.02 88888.00 2006-03-31 17:30:04.620 090 13264.78 711.29 57285.38 88888.00 2006-03-31 17:30:05.620 090 13264.91 711.42 57285.87 88888.00 2006-03-31 17:30:06.620 090 13264.91 710.80 57285.62 88888.00 2006-03-31 17:30:07.620 090 13265.30 711.29 57285.99 88888.00 2006-03-31 17:30:08.620 090 13265.17 710.67 57285.99 88888.00 2006-03-31 17:30:09.620 090 13265.30 711.54 57285.99 88888.00 2006-03-31 17:30:10.620 090 13265.04 710.80 57285.50 88888.00 2006-03-31 17:30:11.620 090 13265.17 711.04 57285.62 88888.00 2006-03-31 17:30:12.620 090 13265.43 710.43 57285.62 88888.00 2006-03-31 17:30:13.620 090 13264.78 710.80 57285.75 88888.00 2006-03-31 17:30:14.620 090 13265.04 711.42 57285.26 88888.00 2006-03-31 17:30:15.620 090 13264.91 711.17 57285.87 88888.00 2006-03-31 17:30:16.620 090 13265.17 710.92 57284.77 88888.00 2006-03-31 17:30:17.620 090 13264.78 711.17 57285.26 88888.00 2006-03-31 17:30:18.620 090 13265.82 711.17 57286.36 88888.00 2006-03-31 17:30:19.620 090 13265.82 711.29 57285.50 88888.00 2006-03-31 17:30:20.620 090 13265.43 711.29 57285.50 88888.00 2006-03-31 17:30:21.620 090 13265.43 710.55 57285.75 88888.00 2006-03-31 17:30:22.620 090 13265.04 710.67 57285.75 88888.00 2006-03-31 17:30:23.620 090 13265.43 710.67 57286.12 88888.00 2006-03-31 17:30:24.620 090 13265.30 710.55 57285.62 88888.00 2006-03-31 17:30:25.620 090 13265.56 710.18 57286.24 88888.00 2006-03-31 17:30:26.620 090 13265.17 710.30 57285.50 88888.00 2006-03-31 17:30:27.620 090 13264.91 710.05 57285.75 88888.00 2006-03-31 17:30:28.620 090 13265.43 710.55 57285.62 88888.00 2006-03-31 17:30:29.620 090 13266.21 709.81 57285.75 88888.00 2006-03-31 17:30:30.620 090 13264.78 710.05 57285.99 88888.00 2006-03-31 17:30:31.620 090 13265.30 710.05 57285.87 88888.00 2006-03-31 17:30:32.620 090 13265.56 709.81 57285.62 88888.00 2006-03-31 17:30:33.620 090 13265.30 710.18 57285.87 88888.00 2006-03-31 17:30:34.620 090 13265.17 710.18 57285.87 88888.00 2006-03-31 17:30:35.620 090 13265.43 709.43 57285.87 88888.00 2006-03-31 17:30:36.620 090 13265.56 710.18 57285.87 88888.00 2006-03-31 17:30:37.620 090 13265.30 709.81 57285.62 88888.00 2006-03-31 17:30:38.620 090 13265.56 711.04 57286.12 88888.00 2006-03-31 17:30:39.620 090 13265.82 710.30 57286.24 88888.00 2006-03-31 17:30:40.620 090 13265.82 710.05 57285.87 88888.00 2006-03-31 17:30:41.620 090 13265.69 710.43 57285.99 88888.00 2006-03-31 17:30:42.620 090 13265.17 710.30 57285.50 88888.00 2006-03-31 17:30:43.620 090 13265.04 710.80 57285.62 88888.00 2006-03-31 17:30:44.620 090 13264.91 710.43 57286.12 88888.00 2006-03-31 17:30:45.620 090 13265.17 709.68 57285.75 88888.00 2006-03-31 17:30:46.620 090 13265.56 710.43 57285.14 88888.00 2006-03-31 17:30:47.620 090 13265.82 710.18 57285.26 88888.00 2006-03-31 17:30:48.620 090 13265.95 709.81 57285.99 88888.00 2006-03-31 17:30:49.620 090 13265.95 710.05 57285.50 88888.00 2006-03-31 17:30:50.620 090 13265.43 710.18 57285.26 88888.00 2006-03-31 17:30:51.620 090 13265.56 709.19 57285.26 88888.00 2006-03-31 17:30:52.620 090 13265.69 710.05 57285.50 88888.00 2006-03-31 17:30:53.620 090 13265.69 710.43 57285.87 88888.00 2006-03-31 17:30:54.620 090 13265.69 710.43 57286.12 88888.00 2006-03-31 17:30:55.620 090 13265.56 710.05 57285.14 88888.00 2006-03-31 17:30:56.620 090 13265.56 710.05 57285.38 88888.00 2006-03-31 17:30:57.620 090 13265.43 710.18 57285.26 88888.00 2006-03-31 17:30:58.620 090 13265.82 710.18 57285.62 88888.00 2006-03-31 17:30:59.620 090 13265.82 709.56 57285.99 88888.00 2006-03-31 17:31:00.620 090 13265.95 709.56 57285.62 88888.00 2006-03-31 17:31:01.620 090 13264.91 709.93 57285.62 88888.00 2006-03-31 17:31:02.620 090 13265.30 709.43 57285.75 88888.00 2006-03-31 17:31:03.620 090 13265.56 709.56 57285.62 88888.00 2006-03-31 17:31:04.620 090 13265.17 709.56 57286.12 88888.00 2006-03-31 17:31:05.620 090 13265.43 709.56 57286.36 88888.00 2006-03-31 17:31:06.620 090 13265.17 709.19 57285.99 88888.00 2006-03-31 17:31:07.620 090 13265.82 709.56 57286.61 88888.00 2006-03-31 17:31:08.620 090 13265.82 709.68 57285.50 88888.00 2006-03-31 17:31:09.620 090 13265.82 709.19 57285.87 88888.00 2006-03-31 17:31:10.620 090 13265.30 708.94 57285.50 88888.00 2006-03-31 17:31:11.620 090 13265.69 709.31 57285.62 88888.00 2006-03-31 17:31:12.620 090 13265.04 709.06 57285.50 88888.00 2006-03-31 17:31:13.620 090 13266.21 709.68 57285.26 88888.00 2006-03-31 17:31:14.620 090 13265.56 708.57 57285.50 88888.00 2006-03-31 17:31:15.620 090 13265.56 709.06 57284.77 88888.00 2006-03-31 17:31:16.620 090 13265.17 708.94 57285.50 88888.00 2006-03-31 17:31:17.620 090 13266.34 708.94 57286.73 88888.00 2006-03-31 17:31:18.620 090 13265.17 708.94 57284.89 88888.00 2006-03-31 17:31:19.620 090 13266.08 709.19 57285.62 88888.00 2006-03-31 17:31:20.620 090 13265.56 709.56 57285.75 88888.00 2006-03-31 17:31:21.620 090 13265.56 709.43 57285.26 88888.00 2006-03-31 17:31:22.620 090 13265.17 708.94 57285.75 88888.00 2006-03-31 17:31:23.620 090 13265.82 708.69 57286.12 88888.00 2006-03-31 17:31:24.620 090 13265.56 708.32 57286.24 88888.00 2006-03-31 17:31:25.620 090 13265.69 708.94 57285.50 88888.00 2006-03-31 17:31:26.620 090 13265.43 708.57 57285.62 88888.00 2006-03-31 17:31:27.620 090 13265.95 708.94 57285.99 88888.00 2006-03-31 17:31:28.620 090 13266.34 708.44 57285.62 88888.00 2006-03-31 17:31:29.620 090 13266.47 708.44 57286.12 88888.00 2006-03-31 17:31:30.620 090 13266.08 708.69 57285.50 88888.00 2006-03-31 17:31:31.620 090 13266.21 708.82 57285.50 88888.00 2006-03-31 17:31:32.620 090 13265.56 708.69 57285.50 88888.00 2006-03-31 17:31:33.620 090 13266.34 708.82 57285.62 88888.00 2006-03-31 17:31:34.620 090 13266.73 708.07 57285.62 88888.00 2006-03-31 17:31:35.620 090 13265.04 708.32 57285.50 88888.00 2006-03-31 17:31:36.620 090 13264.91 708.44 57285.62 88888.00 2006-03-31 17:31:37.620 090 13265.30 708.32 57285.75 88888.00 2006-03-31 17:31:38.620 090 13265.69 708.57 57285.99 88888.00 2006-03-31 17:31:39.620 090 13265.04 708.44 57285.62 88888.00 2006-03-31 17:31:40.620 090 13265.04 708.32 57285.62 88888.00 2006-03-31 17:31:41.620 090 13265.43 707.95 57284.89 88888.00 2006-03-31 17:31:42.620 090 13265.82 708.07 57285.50 88888.00 2006-03-31 17:31:43.620 090 13265.17 708.32 57285.26 88888.00 2006-03-31 17:31:44.620 090 13265.04 708.57 57285.62 88888.00 2006-03-31 17:31:45.620 090 13265.17 708.69 57285.62 88888.00 2006-03-31 17:31:46.620 090 13264.91 707.95 57285.87 88888.00 2006-03-31 17:31:47.620 090 13265.82 708.69 57285.14 88888.00 2006-03-31 17:31:48.620 090 13265.17 708.82 57285.02 88888.00 2006-03-31 17:31:49.620 090 13265.43 708.20 57285.75 88888.00 2006-03-31 17:31:50.620 090 13265.95 708.57 57285.62 88888.00 2006-03-31 17:31:51.620 090 13265.04 708.20 57286.36 88888.00 2006-03-31 17:31:52.620 090 13265.30 708.44 57286.12 88888.00 2006-03-31 17:31:53.620 090 13265.30 708.20 57285.14 88888.00 2006-03-31 17:31:54.620 090 13264.91 708.07 57285.87 88888.00 2006-03-31 17:31:55.620 090 13265.17 707.95 57284.89 88888.00 2006-03-31 17:31:56.620 090 13265.82 708.20 57285.75 88888.00 2006-03-31 17:31:57.620 090 13265.43 708.07 57285.99 88888.00 2006-03-31 17:31:58.620 090 13266.08 707.70 57285.99 88888.00 2006-03-31 17:31:59.620 090 13265.56 708.69 57285.26 88888.00 2006-03-31 17:32:00.620 090 13265.69 708.57 57285.99 88888.00 2006-03-31 17:32:01.620 090 13265.56 708.44 57285.62 88888.00 2006-03-31 17:32:02.620 090 13265.30 708.69 57285.87 88888.00 2006-03-31 17:32:03.620 090 13264.91 708.20 57285.26 88888.00 2006-03-31 17:32:04.620 090 13265.43 707.70 57285.50 88888.00 2006-03-31 17:32:05.620 090 13265.43 708.32 57285.50 88888.00 2006-03-31 17:32:06.620 090 13265.30 707.95 57285.50 88888.00 2006-03-31 17:32:07.620 090 13265.30 707.45 57285.14 88888.00 2006-03-31 17:32:08.620 090 13265.17 707.95 57285.62 88888.00 2006-03-31 17:32:09.620 090 13264.52 707.82 57285.75 88888.00 2006-03-31 17:32:10.620 090 13264.65 707.33 57285.38 88888.00 2006-03-31 17:32:11.620 090 13264.39 707.58 57285.50 88888.00 2006-03-31 17:32:12.620 090 13264.65 706.96 57285.62 88888.00 2006-03-31 17:32:13.620 090 13264.39 708.32 57286.12 88888.00 2006-03-31 17:32:14.620 090 13264.00 707.33 57285.62 88888.00 2006-03-31 17:32:15.620 090 13264.13 707.45 57285.62 88888.00 2006-03-31 17:32:16.620 090 13264.26 707.21 57285.38 88888.00 2006-03-31 17:32:17.620 090 13264.39 707.82 57285.75 88888.00 2006-03-31 17:32:18.620 090 13264.52 707.08 57285.26 88888.00 2006-03-31 17:32:19.620 090 13264.91 707.33 57285.75 88888.00 2006-03-31 17:32:20.620 090 13264.39 707.82 57285.87 88888.00 2006-03-31 17:32:21.620 090 13264.39 707.33 57285.87 88888.00 2006-03-31 17:32:22.620 090 13264.39 707.70 57285.75 88888.00 2006-03-31 17:32:23.620 090 13264.65 707.70 57285.26 88888.00 2006-03-31 17:32:24.620 090 13264.65 708.20 57285.50 88888.00 2006-03-31 17:32:25.620 090 13263.74 707.70 57285.99 88888.00 2006-03-31 17:32:26.620 090 13264.78 708.07 57285.62 88888.00 2006-03-31 17:32:27.620 090 13265.30 707.70 57285.38 88888.00 2006-03-31 17:32:28.620 090 13264.65 707.95 57285.75 88888.00 2006-03-31 17:32:29.620 090 13264.91 708.20 57285.87 88888.00 2006-03-31 17:32:30.620 090 13264.65 707.70 57285.62 88888.00 2006-03-31 17:32:31.620 090 13265.43 707.95 57285.14 88888.00 2006-03-31 17:32:32.620 090 13264.78 708.07 57285.38 88888.00 2006-03-31 17:32:33.620 090 13264.65 708.07 57285.87 88888.00 2006-03-31 17:32:34.620 090 13264.78 708.20 57285.50 88888.00 2006-03-31 17:32:35.620 090 13264.65 707.58 57285.14 88888.00 2006-03-31 17:32:36.620 090 13264.52 708.20 57285.62 88888.00 2006-03-31 17:32:37.620 090 13265.17 708.20 57285.26 88888.00 2006-03-31 17:32:38.620 090 13264.65 707.95 57285.26 88888.00 2006-03-31 17:32:39.620 090 13265.82 708.20 57285.14 88888.00 2006-03-31 17:32:40.620 090 13264.00 708.07 57285.14 88888.00 2006-03-31 17:32:41.620 090 13264.52 708.20 57285.26 88888.00 2006-03-31 17:32:42.620 090 13264.65 707.58 57285.26 88888.00 2006-03-31 17:32:43.620 090 13264.39 707.95 57285.02 88888.00 2006-03-31 17:32:44.620 090 13264.65 707.21 57285.38 88888.00 2006-03-31 17:32:45.620 090 13265.17 708.07 57285.75 88888.00 2006-03-31 17:32:46.620 090 13263.74 708.20 57285.38 88888.00 2006-03-31 17:32:47.620 090 13264.52 707.21 57284.89 88888.00 2006-03-31 17:32:48.620 090 13264.52 707.21 57285.75 88888.00 2006-03-31 17:32:49.620 090 13264.26 707.21 57284.89 88888.00 2006-03-31 17:32:50.620 090 13264.13 707.58 57284.89 88888.00 2006-03-31 17:32:51.620 090 13264.00 706.71 57285.62 88888.00 2006-03-31 17:32:52.620 090 13263.22 706.83 57284.65 88888.00 2006-03-31 17:32:53.620 090 13264.00 706.59 57285.50 88888.00 2006-03-31 17:32:54.620 090 13263.61 706.96 57285.26 88888.00 2006-03-31 17:32:55.620 090 13263.48 707.45 57284.65 88888.00 2006-03-31 17:32:56.620 090 13263.48 707.33 57284.53 88888.00 2006-03-31 17:32:57.620 090 13263.87 706.71 57284.65 88888.00 2006-03-31 17:32:58.620 090 13263.87 707.08 57285.26 88888.00 2006-03-31 17:32:59.620 090 13263.87 707.08 57285.38 88888.00 2006-03-31 17:33:00.620 090 13263.61 706.59 57285.26 88888.00 2006-03-31 17:33:01.620 090 13264.00 706.09 57285.38 88888.00 2006-03-31 17:33:02.620 090 13264.91 706.46 57284.77 88888.00 2006-03-31 17:33:03.620 090 13264.00 706.71 57285.14 88888.00 2006-03-31 17:33:04.620 090 13264.13 706.46 57284.40 88888.00 2006-03-31 17:33:05.620 090 13264.26 706.96 57284.77 88888.00 2006-03-31 17:33:06.620 090 13264.65 706.34 57284.53 88888.00 2006-03-31 17:33:07.620 090 13264.00 706.46 57285.02 88888.00 2006-03-31 17:33:08.620 090 13264.13 706.59 57285.38 88888.00 2006-03-31 17:33:09.620 090 13264.26 707.21 57285.14 88888.00 2006-03-31 17:33:10.620 090 13264.00 706.71 57285.26 88888.00 2006-03-31 17:33:11.620 090 13264.13 706.46 57284.77 88888.00 2006-03-31 17:33:12.620 090 13263.48 707.08 57285.02 88888.00 2006-03-31 17:33:13.620 090 13263.87 706.83 57285.26 88888.00 2006-03-31 17:33:14.620 090 13263.87 706.83 57284.77 88888.00 2006-03-31 17:33:15.620 090 13263.61 706.09 57285.26 88888.00 2006-03-31 17:33:16.620 090 13263.48 707.45 57284.53 88888.00 2006-03-31 17:33:17.620 090 13263.87 707.33 57284.65 88888.00 2006-03-31 17:33:18.620 090 13263.74 706.96 57285.26 88888.00 2006-03-31 17:33:19.620 090 13263.61 707.58 57284.65 88888.00 2006-03-31 17:33:20.620 090 13263.74 706.71 57284.77 88888.00 2006-03-31 17:33:21.620 090 13263.74 707.58 57284.89 88888.00 2006-03-31 17:33:22.620 090 13263.61 706.96 57284.89 88888.00 2006-03-31 17:33:23.620 090 13262.83 707.33 57285.14 88888.00 2006-03-31 17:33:24.620 090 13263.48 706.96 57284.89 88888.00 2006-03-31 17:33:25.620 090 13263.87 706.59 57285.14 88888.00 2006-03-31 17:33:26.620 090 13262.96 707.33 57285.02 88888.00 2006-03-31 17:33:27.620 090 13264.13 706.71 57285.14 88888.00 2006-03-31 17:33:28.620 090 13263.61 706.83 57285.14 88888.00 2006-03-31 17:33:29.620 090 13263.48 706.83 57284.40 88888.00 2006-03-31 17:33:30.620 090 13263.74 706.96 57285.26 88888.00 2006-03-31 17:33:31.620 090 13263.22 706.46 57285.26 88888.00 2006-03-31 17:33:32.620 090 13263.22 706.59 57284.28 88888.00 2006-03-31 17:33:33.620 090 13263.87 706.21 57284.65 88888.00 2006-03-31 17:33:34.620 090 13263.22 706.34 57284.77 88888.00 2006-03-31 17:33:35.620 090 13263.09 706.09 57285.02 88888.00 2006-03-31 17:33:36.620 090 13263.87 706.46 57284.28 88888.00 2006-03-31 17:33:37.620 090 13263.22 706.96 57284.77 88888.00 2006-03-31 17:33:38.620 090 13263.48 706.71 57285.50 88888.00 2006-03-31 17:33:39.620 090 13264.00 705.84 57285.02 88888.00 2006-03-31 17:33:40.620 090 13263.74 706.21 57285.02 88888.00 2006-03-31 17:33:41.620 090 13263.22 706.59 57284.53 88888.00 2006-03-31 17:33:42.620 090 13263.87 706.59 57284.89 88888.00 2006-03-31 17:33:43.620 090 13263.09 705.72 57284.89 88888.00 2006-03-31 17:33:44.620 090 13263.74 706.09 57285.26 88888.00 2006-03-31 17:33:45.620 090 13263.61 705.84 57284.89 88888.00 2006-03-31 17:33:46.620 090 13263.22 706.34 57284.16 88888.00 2006-03-31 17:33:47.620 090 13263.48 706.09 57284.53 88888.00 2006-03-31 17:33:48.620 090 13263.22 705.60 57284.77 88888.00 2006-03-31 17:33:49.620 090 13264.13 705.97 57285.14 88888.00 2006-03-31 17:33:50.620 090 13263.22 706.21 57284.77 88888.00 2006-03-31 17:33:51.620 090 13262.96 706.21 57284.04 88888.00 2006-03-31 17:33:52.620 090 13263.87 706.09 57284.28 88888.00 2006-03-31 17:33:53.620 090 13262.96 705.60 57285.02 88888.00 2006-03-31 17:33:54.620 090 13263.48 706.46 57284.77 88888.00 2006-03-31 17:33:55.620 090 13263.74 706.34 57284.77 88888.00 2006-03-31 17:33:56.620 090 13263.87 706.21 57285.02 88888.00 2006-03-31 17:33:57.620 090 13263.09 706.46 57284.89 88888.00 2006-03-31 17:33:58.620 090 13263.35 705.72 57284.77 88888.00 2006-03-31 17:33:59.620 090 13263.74 706.34 57284.89 88888.00 2006-03-31 17:34:00.620 090 13264.13 705.60 57284.65 88888.00 2006-03-31 17:34:01.619 090 13263.48 705.60 57285.02 88888.00 2006-03-31 17:34:02.619 090 13263.61 705.35 57285.14 88888.00 2006-03-31 17:34:03.619 090 13263.48 706.21 57284.65 88888.00 2006-03-31 17:34:04.619 090 13262.96 706.46 57285.62 88888.00 2006-03-31 17:34:05.619 090 13263.35 706.34 57285.02 88888.00 2006-03-31 17:34:06.619 090 13263.48 706.21 57284.40 88888.00 2006-03-31 17:34:07.619 090 13263.48 705.47 57284.65 88888.00 2006-03-31 17:34:08.619 090 13262.70 706.21 57284.53 88888.00 2006-03-31 17:34:09.619 090 13263.35 705.60 57284.53 88888.00 2006-03-31 17:34:10.619 090 13263.09 706.21 57284.53 88888.00 2006-03-31 17:34:11.619 090 13263.09 705.84 57285.14 88888.00 2006-03-31 17:34:12.619 090 13263.61 706.71 57285.14 88888.00 2006-03-31 17:34:13.619 090 13263.74 705.47 57284.77 88888.00 2006-03-31 17:34:14.619 090 13263.22 705.72 57284.89 88888.00 2006-03-31 17:34:15.619 090 13263.09 705.60 57285.02 88888.00 2006-03-31 17:34:16.619 090 13263.35 705.60 57284.65 88888.00 2006-03-31 17:34:17.619 090 13263.09 705.97 57284.89 88888.00 2006-03-31 17:34:18.619 090 13263.22 706.21 57284.53 88888.00 2006-03-31 17:34:19.619 090 13262.57 705.22 57284.53 88888.00 2006-03-31 17:34:20.619 090 13264.00 705.84 57285.02 88888.00 2006-03-31 17:34:21.619 090 13263.61 705.84 57285.14 88888.00 2006-03-31 17:34:22.619 090 13262.83 706.21 57284.65 88888.00 2006-03-31 17:34:23.619 090 13263.48 705.84 57284.77 88888.00 2006-03-31 17:34:24.619 090 13263.09 706.21 57285.26 88888.00 2006-03-31 17:34:25.619 090 13262.70 705.35 57285.02 88888.00 2006-03-31 17:34:26.619 090 13263.48 705.35 57284.89 88888.00 2006-03-31 17:34:27.619 090 13262.83 705.60 57285.26 88888.00 2006-03-31 17:34:28.619 090 13262.70 705.60 57285.14 88888.00 2006-03-31 17:34:29.619 090 13263.48 705.10 57285.02 88888.00 2006-03-31 17:34:30.619 090 13263.61 705.35 57284.53 88888.00 2006-03-31 17:34:31.619 090 13262.96 704.98 57284.40 88888.00 2006-03-31 17:34:32.619 090 13262.44 704.98 57284.28 88888.00 2006-03-31 17:34:33.619 090 13263.09 705.47 57284.77 88888.00 2006-03-31 17:34:34.619 090 13263.22 704.60 57284.77 88888.00 2006-03-31 17:34:35.619 090 13263.61 705.60 57284.65 88888.00 2006-03-31 17:34:36.619 090 13263.09 705.22 57285.50 88888.00 2006-03-31 17:34:37.619 090 13263.35 704.73 57284.40 88888.00 2006-03-31 17:34:38.619 090 13263.22 705.47 57284.53 88888.00 2006-03-31 17:34:39.619 090 13262.83 704.36 57284.65 88888.00 2006-03-31 17:34:40.619 090 13263.61 704.73 57285.02 88888.00 2006-03-31 17:34:41.619 090 13262.83 705.22 57284.89 88888.00 2006-03-31 17:34:42.619 090 13263.22 704.73 57285.26 88888.00 2006-03-31 17:34:43.619 090 13262.31 704.98 57284.77 88888.00 2006-03-31 17:34:44.619 090 13262.44 704.98 57285.38 88888.00 2006-03-31 17:34:45.619 090 13263.22 704.60 57285.26 88888.00 2006-03-31 17:34:46.619 090 13263.22 705.10 57284.89 88888.00 2006-03-31 17:34:47.619 090 13262.83 704.98 57284.89 88888.00 2006-03-31 17:34:48.619 090 13262.96 705.35 57283.91 88888.00 2006-03-31 17:34:49.619 090 13262.57 705.47 57285.38 88888.00 2006-03-31 17:34:50.619 090 13263.35 704.98 57285.02 88888.00 2006-03-31 17:34:51.619 090 13263.48 704.98 57284.89 88888.00 2006-03-31 17:34:52.619 090 13262.70 704.85 57285.26 88888.00 2006-03-31 17:34:53.619 090 13262.70 704.48 57285.14 88888.00 2006-03-31 17:34:54.619 090 13262.31 704.98 57284.65 88888.00 2006-03-31 17:34:55.619 090 13262.96 705.60 57284.28 88888.00 2006-03-31 17:34:56.619 090 13262.57 705.47 57285.02 88888.00 2006-03-31 17:34:57.619 090 13263.09 705.72 57284.53 88888.00 2006-03-31 17:34:58.619 090 13262.70 705.10 57284.77 88888.00 2006-03-31 17:34:59.619 090 13262.96 705.47 57285.26 88888.00 2006-03-31 17:35:00.619 090 13262.83 704.98 57284.77 88888.00 2006-03-31 17:35:01.619 090 13262.44 705.47 57284.77 88888.00 2006-03-31 17:35:02.619 090 13262.18 705.10 57285.50 88888.00 2006-03-31 17:35:03.619 090 13262.96 705.60 57284.77 88888.00 2006-03-31 17:35:04.619 090 13262.96 705.22 57284.77 88888.00 2006-03-31 17:35:05.619 090 13262.44 705.10 57284.89 88888.00 2006-03-31 17:35:06.619 090 13263.35 705.47 57284.65 88888.00 2006-03-31 17:35:07.619 090 13262.96 704.73 57284.65 88888.00 2006-03-31 17:35:08.619 090 13262.83 705.10 57284.53 88888.00 2006-03-31 17:35:09.619 090 13262.31 705.10 57284.77 88888.00 2006-03-31 17:35:10.619 090 13263.22 705.60 57284.53 88888.00 2006-03-31 17:35:11.619 090 13262.44 704.73 57284.89 88888.00 2006-03-31 17:35:12.619 090 13262.31 705.22 57285.26 88888.00 2006-03-31 17:35:13.619 090 13261.92 705.47 57285.02 88888.00 2006-03-31 17:35:14.619 090 13261.79 704.85 57284.65 88888.00 2006-03-31 17:35:15.619 090 13262.31 705.60 57285.50 88888.00 2006-03-31 17:35:16.619 090 13262.96 705.22 57284.53 88888.00 2006-03-31 17:35:17.619 090 13261.92 704.98 57284.40 88888.00 2006-03-31 17:35:18.619 090 13262.18 705.22 57284.89 88888.00 2006-03-31 17:35:19.619 090 13262.57 704.85 57284.65 88888.00 2006-03-31 17:35:20.619 090 13262.18 704.60 57284.89 88888.00 2006-03-31 17:35:21.619 090 13262.05 704.48 57284.65 88888.00 2006-03-31 17:35:22.619 090 13262.18 704.98 57284.40 88888.00 2006-03-31 17:35:23.619 090 13262.18 704.73 57284.28 88888.00 2006-03-31 17:35:24.619 090 13262.44 704.60 57284.53 88888.00 2006-03-31 17:35:25.619 090 13262.83 704.73 57284.28 88888.00 2006-03-31 17:35:26.619 090 13261.92 704.11 57284.77 88888.00 2006-03-31 17:35:27.619 090 13262.05 704.36 57284.53 88888.00 2006-03-31 17:35:28.619 090 13262.31 703.99 57284.77 88888.00 2006-03-31 17:35:29.619 090 13262.70 705.10 57284.28 88888.00 2006-03-31 17:35:30.619 090 13262.18 704.11 57284.40 88888.00 2006-03-31 17:35:31.619 090 13262.83 704.48 57284.65 88888.00 2006-03-31 17:35:32.619 090 13262.57 704.36 57284.89 88888.00 2006-03-31 17:35:33.619 090 13262.44 704.73 57284.40 88888.00 2006-03-31 17:35:34.619 090 13262.18 704.48 57284.53 88888.00 2006-03-31 17:35:35.619 090 13262.83 705.47 57284.65 88888.00 2006-03-31 17:35:36.619 090 13261.92 705.10 57284.53 88888.00 2006-03-31 17:35:37.619 090 13262.70 705.10 57284.53 88888.00 2006-03-31 17:35:38.619 090 13263.48 704.98 57284.28 88888.00 2006-03-31 17:35:39.619 090 13262.83 704.98 57284.16 88888.00 2006-03-31 17:35:40.619 090 13262.05 704.98 57284.40 88888.00 2006-03-31 17:35:41.619 090 13262.57 704.36 57284.65 88888.00 2006-03-31 17:35:42.619 090 13261.66 705.35 57284.16 88888.00 2006-03-31 17:35:43.619 090 13262.31 704.23 57284.65 88888.00 2006-03-31 17:35:44.619 090 13262.05 704.73 57284.65 88888.00 2006-03-31 17:35:45.619 090 13262.05 705.10 57284.40 88888.00 2006-03-31 17:35:46.619 090 13262.05 704.98 57284.77 88888.00 2006-03-31 17:35:47.619 090 13262.05 705.47 57284.16 88888.00 2006-03-31 17:35:48.619 090 13262.44 704.85 57284.53 88888.00 2006-03-31 17:35:49.619 090 13262.05 704.23 57284.16 88888.00 2006-03-31 17:35:50.619 090 13261.53 704.85 57284.28 88888.00 2006-03-31 17:35:51.619 090 13262.31 704.36 57284.40 88888.00 2006-03-31 17:35:52.619 090 13261.01 704.98 57284.77 88888.00 2006-03-31 17:35:53.619 090 13261.92 704.85 57284.53 88888.00 2006-03-31 17:35:54.619 090 13261.53 704.60 57284.77 88888.00 2006-03-31 17:35:55.619 090 13262.18 704.48 57284.53 88888.00 2006-03-31 17:35:56.619 090 13261.40 704.60 57284.65 88888.00 2006-03-31 17:35:57.619 090 13262.05 704.85 57284.65 88888.00 2006-03-31 17:35:58.619 090 13262.70 704.48 57284.89 88888.00 2006-03-31 17:35:59.619 090 13262.31 703.99 57284.16 88888.00 2006-03-31 17:36:00.619 090 13262.44 703.99 57284.53 88888.00 2006-03-31 17:36:01.619 090 13262.31 704.36 57284.40 88888.00 2006-03-31 17:36:02.619 090 13262.18 704.98 57284.04 88888.00 2006-03-31 17:36:03.619 090 13262.57 704.85 57284.28 88888.00 2006-03-31 17:36:04.619 090 13261.92 704.73 57284.77 88888.00 2006-03-31 17:36:05.619 090 13262.57 703.74 57284.16 88888.00 2006-03-31 17:36:06.619 090 13262.57 703.49 57284.77 88888.00 2006-03-31 17:36:07.619 090 13261.92 704.23 57284.53 88888.00 2006-03-31 17:36:08.619 090 13262.57 704.11 57284.40 88888.00 2006-03-31 17:36:09.619 090 13261.66 703.99 57284.40 88888.00 2006-03-31 17:36:10.619 090 13261.66 703.61 57284.53 88888.00 2006-03-31 17:36:11.619 090 13261.66 704.23 57284.53 88888.00 2006-03-31 17:36:12.619 090 13261.14 703.49 57284.40 88888.00 2006-03-31 17:36:13.619 090 13261.53 704.48 57284.28 88888.00 2006-03-31 17:36:14.619 090 13261.27 704.48 57284.28 88888.00 2006-03-31 17:36:15.619 090 13261.92 704.48 57284.53 88888.00 2006-03-31 17:36:16.619 090 13261.92 703.99 57284.89 88888.00 2006-03-31 17:36:17.619 090 13261.27 704.23 57284.89 88888.00 2006-03-31 17:36:18.619 090 13261.01 704.11 57284.16 88888.00 2006-03-31 17:36:19.619 090 13261.66 704.73 57285.02 88888.00 2006-03-31 17:36:20.619 090 13261.53 703.99 57284.77 88888.00 2006-03-31 17:36:21.619 090 13261.66 704.23 57284.53 88888.00 2006-03-31 17:36:22.619 090 13261.79 703.99 57284.16 88888.00 2006-03-31 17:36:23.619 090 13261.53 704.73 57284.65 88888.00 2006-03-31 17:36:24.619 090 13261.66 704.36 57283.67 88888.00 2006-03-31 17:36:25.619 090 13261.01 704.48 57284.89 88888.00 2006-03-31 17:36:26.619 090 13261.27 705.10 57284.53 88888.00 2006-03-31 17:36:27.619 090 13261.14 704.60 57284.77 88888.00 2006-03-31 17:36:28.619 090 13261.66 704.48 57284.40 88888.00 2006-03-31 17:36:29.619 090 13260.75 704.48 57284.28 88888.00 2006-03-31 17:36:30.619 090 13260.88 704.11 57284.28 88888.00 2006-03-31 17:36:31.619 090 13261.53 704.98 57284.89 88888.00 2006-03-31 17:36:32.619 090 13261.27 704.11 57284.53 88888.00 2006-03-31 17:36:33.619 090 13260.88 704.48 57284.53 88888.00 2006-03-31 17:36:34.619 090 13261.66 704.60 57285.02 88888.00 2006-03-31 17:36:35.619 090 13261.27 704.98 57284.65 88888.00 2006-03-31 17:36:36.619 090 13261.53 704.73 57284.53 88888.00 2006-03-31 17:36:37.619 090 13261.53 704.60 57284.28 88888.00 2006-03-31 17:36:38.619 090 13261.66 704.85 57284.28 88888.00 2006-03-31 17:36:39.619 090 13261.27 703.99 57284.53 88888.00 2006-03-31 17:36:40.619 090 13261.53 704.36 57284.16 88888.00 2006-03-31 17:36:41.619 090 13262.18 704.11 57284.16 88888.00 2006-03-31 17:36:42.619 090 13261.92 703.86 57284.89 88888.00 2006-03-31 17:36:43.619 090 13261.79 704.48 57284.40 88888.00 2006-03-31 17:36:44.619 090 13261.27 704.23 57284.77 88888.00 2006-03-31 17:36:45.619 090 13262.05 704.11 57284.04 88888.00 2006-03-31 17:36:46.619 090 13262.05 704.23 57284.65 88888.00 2006-03-31 17:36:47.619 090 13261.79 704.60 57284.77 88888.00 2006-03-31 17:36:48.619 090 13262.05 704.36 57284.65 88888.00 2006-03-31 17:36:49.619 090 13262.18 704.36 57284.65 88888.00 2006-03-31 17:36:50.619 090 13261.92 704.11 57284.28 88888.00 2006-03-31 17:36:51.619 090 13261.79 704.85 57284.40 88888.00 2006-03-31 17:36:52.619 090 13262.05 703.86 57283.91 88888.00 2006-03-31 17:36:53.619 090 13261.66 704.11 57284.89 88888.00 2006-03-31 17:36:54.619 090 13261.27 703.99 57283.91 88888.00 2006-03-31 17:36:55.619 090 13261.66 703.86 57284.28 88888.00 2006-03-31 17:36:56.619 090 13260.88 704.73 57284.28 88888.00 2006-03-31 17:36:57.619 090 13261.53 704.73 57284.65 88888.00 2006-03-31 17:36:58.619 090 13261.27 704.11 57284.28 88888.00 2006-03-31 17:36:59.619 090 13261.14 704.73 57285.14 88888.00 2006-03-31 17:37:00.619 090 13261.01 703.99 57284.53 88888.00 2006-03-31 17:37:01.619 090 13260.88 704.48 57284.04 88888.00 2006-03-31 17:37:02.619 090 13260.23 704.36 57284.40 88888.00 2006-03-31 17:37:03.619 090 13261.14 704.85 57284.28 88888.00 2006-03-31 17:37:04.619 090 13260.62 704.48 57284.40 88888.00 2006-03-31 17:37:05.619 090 13260.75 704.85 57284.65 88888.00 2006-03-31 17:37:06.619 090 13261.14 704.23 57284.65 88888.00 2006-03-31 17:37:07.619 090 13261.14 704.11 57284.40 88888.00 2006-03-31 17:37:08.619 090 13260.36 704.73 57284.65 88888.00 2006-03-31 17:37:09.619 090 13261.14 704.36 57284.16 88888.00 2006-03-31 17:37:10.619 090 13261.14 704.85 57284.40 88888.00 2006-03-31 17:37:11.619 090 13260.62 704.36 57283.79 88888.00 2006-03-31 17:37:12.619 090 13260.49 704.36 57284.65 88888.00 2006-03-31 17:37:13.619 090 13261.14 704.11 57284.65 88888.00 2006-03-31 17:37:14.619 090 13261.01 704.23 57284.40 88888.00 2006-03-31 17:37:15.619 090 13260.88 704.23 57284.53 88888.00 2006-03-31 17:37:16.619 090 13261.27 704.60 57284.04 88888.00 2006-03-31 17:37:17.619 090 13260.36 704.36 57284.40 88888.00 2006-03-31 17:37:18.619 090 13261.01 704.73 57284.65 88888.00 2006-03-31 17:37:19.619 090 13261.53 704.23 57284.16 88888.00 2006-03-31 17:37:20.619 090 13261.92 703.86 57284.04 88888.00 2006-03-31 17:37:21.619 090 13261.53 704.48 57284.28 88888.00 2006-03-31 17:37:22.619 090 13261.40 704.73 57284.16 88888.00 2006-03-31 17:37:23.619 090 13261.92 704.85 57284.16 88888.00 2006-03-31 17:37:24.619 090 13260.62 704.73 57284.53 88888.00 2006-03-31 17:37:25.619 090 13261.27 703.86 57283.91 88888.00 2006-03-31 17:37:26.619 090 13261.14 704.36 57284.40 88888.00 2006-03-31 17:37:27.619 090 13261.27 704.85 57284.04 88888.00 2006-03-31 17:37:28.619 090 13261.53 703.99 57284.04 88888.00 2006-03-31 17:37:29.619 090 13261.01 704.48 57284.40 88888.00 2006-03-31 17:37:30.619 090 13260.62 704.48 57284.16 88888.00 2006-03-31 17:37:31.619 090 13261.01 704.60 57284.89 88888.00 2006-03-31 17:37:32.619 090 13261.40 704.23 57284.65 88888.00 2006-03-31 17:37:33.619 090 13261.01 704.85 57283.67 88888.00 2006-03-31 17:37:34.619 090 13260.75 704.60 57284.28 88888.00 2006-03-31 17:37:35.619 090 13261.01 703.99 57283.67 88888.00 2006-03-31 17:37:36.619 090 13260.49 704.60 57284.16 88888.00 2006-03-31 17:37:37.619 090 13260.36 704.23 57284.53 88888.00 2006-03-31 17:37:38.619 090 13260.75 704.48 57284.53 88888.00 2006-03-31 17:37:39.619 090 13261.14 704.48 57284.16 88888.00 2006-03-31 17:37:40.619 090 13260.88 704.36 57283.91 88888.00 2006-03-31 17:37:41.619 090 13260.88 704.48 57283.67 88888.00 2006-03-31 17:37:42.619 090 13261.27 704.60 57284.40 88888.00 2006-03-31 17:37:43.619 090 13261.40 705.22 57283.55 88888.00 2006-03-31 17:37:44.619 090 13261.53 704.73 57284.53 88888.00 2006-03-31 17:37:45.619 090 13261.27 704.98 57284.28 88888.00 2006-03-31 17:37:46.619 090 13261.53 704.48 57284.28 88888.00 2006-03-31 17:37:47.619 090 13261.14 705.10 57283.91 88888.00 2006-03-31 17:37:48.619 090 13261.01 705.10 57284.65 88888.00 2006-03-31 17:37:49.619 090 13261.53 704.85 57284.04 88888.00 2006-03-31 17:37:50.619 090 13261.53 704.98 57284.28 88888.00 2006-03-31 17:37:51.619 090 13261.53 704.98 57284.53 88888.00 2006-03-31 17:37:52.619 090 13261.14 705.10 57284.28 88888.00 2006-03-31 17:37:53.619 090 13261.79 705.47 57284.77 88888.00 2006-03-31 17:37:54.619 090 13261.79 706.09 57284.65 88888.00 2006-03-31 17:37:55.619 090 13261.01 705.22 57284.53 88888.00 2006-03-31 17:37:56.619 090 13261.66 705.60 57284.53 88888.00 2006-03-31 17:37:57.619 090 13262.05 705.72 57284.40 88888.00 2006-03-31 17:37:58.619 090 13261.79 704.98 57284.89 88888.00 2006-03-31 17:37:59.619 090 13261.79 705.22 57285.02 88888.00 2006-03-31 17:38:00.619 090 13261.53 705.22 57284.89 88888.00 2006-03-31 17:38:01.619 090 13261.27 705.72 57284.16 88888.00 2006-03-31 17:38:02.619 090 13261.14 705.47 57285.02 88888.00 2006-03-31 17:38:03.619 090 13261.40 704.98 57284.53 88888.00 2006-03-31 17:38:04.619 090 13262.18 704.98 57284.40 88888.00 2006-03-31 17:38:05.619 090 13261.66 704.36 57284.65 88888.00 2006-03-31 17:38:06.619 090 13262.31 704.48 57284.53 88888.00 2006-03-31 17:38:07.619 090 13262.18 704.60 57284.65 88888.00 2006-03-31 17:38:08.619 090 13261.40 705.22 57284.28 88888.00 2006-03-31 17:38:09.619 090 13261.66 705.10 57284.04 88888.00 2006-03-31 17:38:10.619 090 13261.66 705.10 57284.28 88888.00 2006-03-31 17:38:11.619 090 13262.05 704.98 57284.53 88888.00 2006-03-31 17:38:12.619 090 13261.53 704.36 57284.77 88888.00 2006-03-31 17:38:13.619 090 13261.66 704.73 57284.65 88888.00 2006-03-31 17:38:14.619 090 13261.79 704.85 57284.65 88888.00 2006-03-31 17:38:15.619 090 13261.27 704.98 57284.53 88888.00 2006-03-31 17:38:16.619 090 13261.14 704.98 57284.16 88888.00 2006-03-31 17:38:17.619 090 13261.66 704.85 57284.77 88888.00 2006-03-31 17:38:18.619 090 13261.66 705.10 57284.53 88888.00 2006-03-31 17:38:19.619 090 13261.79 704.60 57284.28 88888.00 2006-03-31 17:38:20.619 090 13261.79 703.99 57284.89 88888.00 2006-03-31 17:38:21.619 090 13261.53 704.73 57283.43 88888.00 2006-03-31 17:38:22.619 090 13261.79 705.10 57284.65 88888.00 2006-03-31 17:38:23.619 090 13261.27 704.85 57284.89 88888.00 2006-03-31 17:38:24.619 090 13261.53 704.98 57284.53 88888.00 2006-03-31 17:38:25.619 090 13260.75 704.36 57284.28 88888.00 2006-03-31 17:38:26.619 090 13261.01 704.48 57284.65 88888.00 2006-03-31 17:38:27.619 090 13260.23 703.99 57284.65 88888.00 2006-03-31 17:38:28.619 090 13261.40 704.36 57284.40 88888.00 2006-03-31 17:38:29.619 090 13261.92 704.36 57284.53 88888.00 2006-03-31 17:38:30.619 090 13261.53 704.73 57284.04 88888.00 2006-03-31 17:38:31.619 090 13261.79 704.73 57284.16 88888.00 2006-03-31 17:38:32.619 090 13261.66 704.48 57284.16 88888.00 2006-03-31 17:38:33.619 090 13261.66 704.73 57284.16 88888.00 2006-03-31 17:38:34.619 090 13261.53 704.60 57284.53 88888.00 2006-03-31 17:38:35.619 090 13261.27 704.60 57283.79 88888.00 2006-03-31 17:38:36.619 090 13261.40 704.60 57284.16 88888.00 2006-03-31 17:38:37.619 090 13262.05 704.11 57284.89 88888.00 2006-03-31 17:38:38.619 090 13262.18 704.23 57283.79 88888.00 2006-03-31 17:38:39.619 090 13260.88 704.36 57284.28 88888.00 2006-03-31 17:38:40.619 090 13260.88 704.48 57285.26 88888.00 2006-03-31 17:38:41.619 090 13261.53 704.23 57285.02 88888.00 2006-03-31 17:38:42.619 090 13261.79 703.99 57284.16 88888.00 2006-03-31 17:38:43.619 090 13260.75 704.60 57284.40 88888.00 2006-03-31 17:38:44.619 090 13261.66 704.36 57284.16 88888.00 2006-03-31 17:38:45.619 090 13262.05 704.85 57284.53 88888.00 2006-03-31 17:38:46.619 090 13261.40 704.36 57284.40 88888.00 2006-03-31 17:38:47.619 090 13261.27 705.35 57284.65 88888.00 2006-03-31 17:38:48.619 090 13262.05 703.12 57284.28 88888.00 2006-03-31 17:38:49.619 090 13261.53 703.99 57284.77 88888.00 2006-03-31 17:38:50.619 090 13262.05 703.74 57284.40 88888.00 2006-03-31 17:38:51.619 090 13261.92 704.36 57284.28 88888.00 2006-03-31 17:38:52.619 090 13261.66 704.36 57284.77 88888.00 2006-03-31 17:38:53.619 090 13261.01 704.36 57284.53 88888.00 2006-03-31 17:38:54.619 090 13261.40 704.23 57283.91 88888.00 2006-03-31 17:38:55.619 090 13262.31 704.23 57283.43 88888.00 2006-03-31 17:38:56.619 090 13261.40 703.86 57284.16 88888.00 2006-03-31 17:38:57.619 090 13262.05 703.74 57284.28 88888.00 2006-03-31 17:38:58.619 090 13261.27 704.36 57284.16 88888.00 2006-03-31 17:38:59.619 090 13261.79 703.86 57283.67 88888.00 2006-03-31 17:39:00.619 090 13262.31 703.61 57284.28 88888.00 2006-03-31 17:39:01.619 090 13261.92 704.23 57284.53 88888.00 2006-03-31 17:39:02.619 090 13261.79 703.61 57284.40 88888.00 2006-03-31 17:39:03.619 090 13261.40 704.98 57284.65 88888.00 2006-03-31 17:39:04.619 090 13261.92 704.48 57284.16 88888.00 2006-03-31 17:39:05.619 090 13261.79 704.23 57283.30 88888.00 2006-03-31 17:39:06.619 090 13261.53 703.99 57284.16 88888.00 2006-03-31 17:39:07.619 090 13261.53 704.23 57284.16 88888.00 2006-03-31 17:39:08.619 090 13261.40 703.99 57284.53 88888.00 2006-03-31 17:39:09.619 090 13261.92 703.99 57284.04 88888.00 2006-03-31 17:39:10.619 090 13261.27 703.99 57284.77 88888.00 2006-03-31 17:39:11.619 090 13261.40 704.73 57283.91 88888.00 2006-03-31 17:39:12.619 090 13262.05 703.99 57284.40 88888.00 2006-03-31 17:39:13.619 090 13260.75 704.23 57284.53 88888.00 2006-03-31 17:39:14.619 090 13261.27 703.61 57284.53 88888.00 2006-03-31 17:39:15.619 090 13261.53 703.86 57284.28 88888.00 2006-03-31 17:39:16.619 090 13261.66 703.24 57284.65 88888.00 2006-03-31 17:39:17.619 090 13261.27 702.87 57284.53 88888.00 2006-03-31 17:39:18.619 090 13261.27 703.49 57284.53 88888.00 2006-03-31 17:39:19.619 090 13261.01 703.99 57284.77 88888.00 2006-03-31 17:39:20.619 090 13260.88 703.86 57283.91 88888.00 2006-03-31 17:39:21.619 090 13261.79 703.37 57284.16 88888.00 2006-03-31 17:39:22.619 090 13261.79 703.49 57284.40 88888.00 2006-03-31 17:39:23.619 090 13261.53 703.24 57283.91 88888.00 2006-03-31 17:39:24.619 090 13261.79 703.74 57283.91 88888.00 2006-03-31 17:39:25.619 090 13261.92 702.75 57284.65 88888.00 2006-03-31 17:39:26.619 090 13261.27 703.99 57284.28 88888.00 2006-03-31 17:39:27.619 090 13261.14 703.61 57284.16 88888.00 2006-03-31 17:39:28.619 090 13261.40 703.74 57284.04 88888.00 2006-03-31 17:39:29.619 090 13261.79 703.37 57283.79 88888.00 2006-03-31 17:39:30.619 090 13261.79 703.74 57284.28 88888.00 2006-03-31 17:39:31.619 090 13261.40 703.49 57284.40 88888.00 2006-03-31 17:39:32.619 090 13261.53 704.11 57285.38 88888.00 2006-03-31 17:39:33.619 090 13261.66 703.49 57283.79 88888.00 2006-03-31 17:39:34.619 090 13261.92 703.49 57283.91 88888.00 2006-03-31 17:39:35.619 090 13261.53 703.37 57284.28 88888.00 2006-03-31 17:39:36.619 090 13261.27 703.99 57284.77 88888.00 2006-03-31 17:39:37.619 090 13262.18 703.74 57283.91 88888.00 2006-03-31 17:39:38.619 090 13261.53 703.86 57284.53 88888.00 2006-03-31 17:39:39.619 090 13261.40 703.24 57284.53 88888.00 2006-03-31 17:39:40.619 090 13261.92 703.24 57283.67 88888.00 2006-03-31 17:39:41.619 090 13261.27 703.24 57284.28 88888.00 2006-03-31 17:39:42.619 090 13261.79 703.37 57284.16 88888.00 2006-03-31 17:39:43.619 090 13261.27 703.12 57284.40 88888.00 2006-03-31 17:39:44.619 090 13261.92 702.99 57284.04 88888.00 2006-03-31 17:39:45.619 090 13261.66 703.61 57284.65 88888.00 2006-03-31 17:39:46.619 090 13261.01 703.24 57284.28 88888.00 2006-03-31 17:39:47.619 090 13261.79 703.24 57284.04 88888.00 2006-03-31 17:39:48.619 090 13261.66 703.37 57283.91 88888.00 2006-03-31 17:39:49.619 090 13261.27 703.61 57284.16 88888.00 2006-03-31 17:39:50.619 090 13261.14 703.49 57284.28 88888.00 2006-03-31 17:39:51.619 090 13261.01 703.37 57284.16 88888.00 2006-03-31 17:39:52.619 090 13261.53 703.49 57284.77 88888.00 2006-03-31 17:39:53.619 090 13261.53 703.49 57284.77 88888.00 2006-03-31 17:39:54.619 090 13261.01 703.74 57283.91 88888.00 2006-03-31 17:39:55.619 090 13261.66 703.24 57284.53 88888.00 2006-03-31 17:39:56.619 090 13261.53 703.12 57284.04 88888.00 2006-03-31 17:39:57.619 090 13260.75 702.87 57283.79 88888.00 2006-03-31 17:39:58.619 090 13261.27 703.74 57284.16 88888.00 2006-03-31 17:39:59.619 090 13261.01 703.49 57283.67 88888.00 2006-03-31 17:40:00.619 090 13261.92 703.37 57284.04 88888.00 2006-03-31 17:40:01.619 090 13261.79 702.87 57283.91 88888.00 2006-03-31 17:40:02.619 090 13261.27 703.12 57284.65 88888.00 2006-03-31 17:40:03.619 090 13261.27 703.37 57284.89 88888.00 2006-03-31 17:40:04.619 090 13261.14 703.24 57284.53 88888.00 2006-03-31 17:40:05.619 090 13261.40 702.87 57284.16 88888.00 2006-03-31 17:40:06.619 090 13260.88 703.74 57284.28 88888.00 2006-03-31 17:40:07.619 090 13262.05 703.24 57284.04 88888.00 2006-03-31 17:40:08.619 090 13261.79 703.37 57284.89 88888.00 2006-03-31 17:40:09.619 090 13261.40 702.99 57283.91 88888.00 2006-03-31 17:40:10.619 090 13262.05 702.50 57284.28 88888.00 2006-03-31 17:40:11.619 090 13261.53 703.24 57284.40 88888.00 2006-03-31 17:40:12.619 090 13261.53 702.75 57284.16 88888.00 2006-03-31 17:40:13.619 090 13261.66 703.24 57284.28 88888.00 2006-03-31 17:40:14.619 090 13261.40 703.12 57284.16 88888.00 2006-03-31 17:40:15.619 090 13261.79 702.37 57284.77 88888.00 2006-03-31 17:40:16.619 090 13261.53 703.49 57284.16 88888.00 2006-03-31 17:40:17.619 090 13260.88 703.49 57284.28 88888.00 2006-03-31 17:40:18.619 090 13261.79 702.75 57283.67 88888.00 2006-03-31 17:40:19.619 090 13261.66 702.62 57284.40 88888.00 2006-03-31 17:40:20.619 090 13261.92 702.13 57284.04 88888.00 2006-03-31 17:40:21.619 090 13261.92 702.75 57284.28 88888.00 2006-03-31 17:40:22.619 090 13261.79 702.87 57283.91 88888.00 2006-03-31 17:40:23.619 090 13261.53 702.99 57284.40 88888.00 2006-03-31 17:40:24.619 090 13261.79 703.37 57284.53 88888.00 2006-03-31 17:40:25.619 090 13261.53 703.24 57283.79 88888.00 2006-03-31 17:40:26.619 090 13261.40 702.62 57284.16 88888.00 2006-03-31 17:40:27.619 090 13261.53 703.12 57284.16 88888.00 2006-03-31 17:40:28.619 090 13261.66 702.37 57283.91 88888.00 2006-03-31 17:40:29.619 090 13261.92 703.24 57283.91 88888.00 2006-03-31 17:40:30.619 090 13261.79 702.87 57283.43 88888.00 2006-03-31 17:40:31.619 090 13261.40 703.37 57283.30 88888.00 2006-03-31 17:40:32.619 090 13261.40 702.50 57283.43 88888.00 2006-03-31 17:40:33.619 090 13261.40 703.37 57284.40 88888.00 2006-03-31 17:40:34.619 090 13262.05 703.12 57283.67 88888.00 2006-03-31 17:40:35.619 090 13261.79 702.87 57283.67 88888.00 2006-03-31 17:40:36.619 090 13261.79 703.37 57284.16 88888.00 2006-03-31 17:40:37.619 090 13261.66 703.61 57284.40 88888.00 2006-03-31 17:40:38.619 090 13262.05 702.87 57283.79 88888.00 2006-03-31 17:40:39.619 090 13261.66 702.37 57283.91 88888.00 2006-03-31 17:40:40.619 090 13261.53 702.62 57284.16 88888.00 2006-03-31 17:40:41.619 090 13261.27 702.50 57284.16 88888.00 2006-03-31 17:40:42.619 090 13261.27 702.99 57283.67 88888.00 2006-03-31 17:40:43.619 090 13261.53 703.37 57283.91 88888.00 2006-03-31 17:40:44.619 090 13261.66 702.62 57284.28 88888.00 2006-03-31 17:40:45.619 090 13261.14 703.12 57284.04 88888.00 2006-03-31 17:40:46.619 090 13261.92 702.25 57284.28 88888.00 2006-03-31 17:40:47.619 090 13261.27 702.99 57284.16 88888.00 2006-03-31 17:40:48.619 090 13261.66 702.50 57283.91 88888.00 2006-03-31 17:40:49.619 090 13261.79 702.75 57283.79 88888.00 2006-03-31 17:40:50.619 090 13261.14 702.00 57283.91 88888.00 2006-03-31 17:40:51.619 090 13261.40 702.37 57283.67 88888.00 2006-03-31 17:40:52.619 090 13261.79 703.24 57283.43 88888.00 2006-03-31 17:40:53.619 090 13261.40 702.75 57283.79 88888.00 2006-03-31 17:40:54.619 090 13261.53 702.99 57284.53 88888.00 2006-03-31 17:40:55.619 090 13261.66 702.25 57284.40 88888.00 2006-03-31 17:40:56.619 090 13261.40 702.87 57284.16 88888.00 2006-03-31 17:40:57.619 090 13261.14 702.87 57284.04 88888.00 2006-03-31 17:40:58.619 090 13262.05 702.75 57284.28 88888.00 2006-03-31 17:40:59.619 090 13261.53 702.50 57283.43 88888.00 2006-03-31 17:41:00.619 090 13260.75 702.99 57283.79 88888.00 2006-03-31 17:41:01.619 090 13260.88 702.75 57284.28 88888.00 2006-03-31 17:41:02.619 090 13260.49 703.24 57284.04 88888.00 2006-03-31 17:41:03.619 090 13261.14 702.99 57284.04 88888.00 2006-03-31 17:41:04.619 090 13261.27 703.24 57283.55 88888.00 2006-03-31 17:41:05.619 090 13260.75 702.62 57283.55 88888.00 2006-03-31 17:41:06.619 090 13261.27 702.99 57284.16 88888.00 2006-03-31 17:41:07.619 090 13261.53 702.62 57283.79 88888.00 2006-03-31 17:41:08.619 090 13261.53 703.12 57284.28 88888.00 2006-03-31 17:41:09.619 090 13261.27 703.24 57284.40 88888.00 2006-03-31 17:41:10.619 090 13261.53 702.87 57283.67 88888.00 2006-03-31 17:41:11.619 090 13260.88 702.99 57283.91 88888.00 2006-03-31 17:41:12.619 090 13260.75 702.50 57284.28 88888.00 2006-03-31 17:41:13.619 090 13261.01 703.12 57284.28 88888.00 2006-03-31 17:41:14.619 090 13261.01 703.37 57283.79 88888.00 2006-03-31 17:41:15.619 090 13260.88 702.62 57283.91 88888.00 2006-03-31 17:41:16.619 090 13261.01 703.37 57284.16 88888.00 2006-03-31 17:41:17.619 090 13260.49 702.87 57283.67 88888.00 2006-03-31 17:41:18.619 090 13261.27 702.50 57284.40 88888.00 2006-03-31 17:41:19.619 090 13260.88 702.50 57284.04 88888.00 2006-03-31 17:41:20.619 090 13260.62 702.37 57283.79 88888.00 2006-03-31 17:41:21.619 090 13261.27 703.24 57283.55 88888.00 2006-03-31 17:41:22.619 090 13261.14 702.62 57283.79 88888.00 2006-03-31 17:41:23.619 090 13261.53 702.75 57283.67 88888.00 2006-03-31 17:41:24.619 090 13261.14 702.75 57283.67 88888.00 2006-03-31 17:41:25.619 090 13261.40 702.50 57283.91 88888.00 2006-03-31 17:41:26.619 090 13260.88 702.75 57283.55 88888.00 2006-03-31 17:41:27.619 090 13260.75 702.87 57283.43 88888.00 2006-03-31 17:41:28.619 090 13261.01 702.62 57283.06 88888.00 2006-03-31 17:41:29.619 090 13261.27 702.62 57283.06 88888.00 2006-03-31 17:41:30.619 090 13261.27 702.00 57283.30 88888.00 2006-03-31 17:41:31.619 090 13261.27 702.25 57282.94 88888.00 2006-03-31 17:41:32.619 090 13261.14 702.37 57283.30 88888.00 2006-03-31 17:41:33.619 090 13260.75 702.87 57284.28 88888.00 2006-03-31 17:41:34.619 090 13260.10 702.00 57283.67 88888.00 2006-03-31 17:41:35.619 090 13260.62 702.00 57283.67 88888.00 2006-03-31 17:41:36.619 090 13260.62 702.50 57283.79 88888.00 2006-03-31 17:41:37.619 090 13261.01 702.00 57283.91 88888.00 2006-03-31 17:41:38.619 090 13260.88 702.50 57283.91 88888.00 2006-03-31 17:41:39.619 090 13261.14 702.37 57282.94 88888.00 2006-03-31 17:41:40.619 090 13260.62 702.62 57283.79 88888.00 2006-03-31 17:41:41.619 090 13260.88 702.75 57284.40 88888.00 2006-03-31 17:41:42.619 090 13260.75 702.37 57283.18 88888.00 2006-03-31 17:41:43.619 090 13260.88 702.50 57283.79 88888.00 2006-03-31 17:41:44.619 090 13260.88 702.37 57282.94 88888.00 2006-03-31 17:41:45.619 090 13260.36 702.13 57283.55 88888.00 2006-03-31 17:41:46.619 090 13260.10 702.37 57283.91 88888.00 2006-03-31 17:41:47.619 090 13261.40 702.25 57283.79 88888.00 2006-03-31 17:41:48.619 090 13260.49 702.13 57283.91 88888.00 2006-03-31 17:41:49.619 090 13260.49 701.76 57283.18 88888.00 2006-03-31 17:41:50.619 090 13260.49 702.13 57283.55 88888.00 2006-03-31 17:41:51.619 090 13260.62 702.13 57284.28 88888.00 2006-03-31 17:41:52.619 090 13261.01 702.13 57282.94 88888.00 2006-03-31 17:41:53.619 090 13261.14 701.88 57283.30 88888.00 2006-03-31 17:41:54.619 090 13260.49 702.62 57283.18 88888.00 2006-03-31 17:41:55.619 090 13260.49 701.88 57283.55 88888.00 2006-03-31 17:41:56.619 090 13259.84 701.76 57283.55 88888.00 2006-03-31 17:41:57.619 090 13260.75 702.62 57283.30 88888.00 2006-03-31 17:41:58.619 090 13260.10 702.13 57283.43 88888.00 2006-03-31 17:41:59.619 090 13260.88 702.37 57282.94 88888.00 2006-03-31 17:42:00.619 090 13260.23 702.00 57283.67 88888.00 2006-03-31 17:42:01.619 090 13260.36 701.38 57283.30 88888.00 2006-03-31 17:42:02.619 090 13260.49 701.63 57283.43 88888.00 2006-03-31 17:42:03.619 090 13260.88 702.13 57283.30 88888.00 2006-03-31 17:42:04.619 090 13261.01 701.63 57283.06 88888.00 2006-03-31 17:42:05.619 090 13260.36 701.88 57283.06 88888.00 2006-03-31 17:42:06.619 090 13260.49 701.38 57283.91 88888.00 2006-03-31 17:42:07.619 090 13260.49 702.13 57283.06 88888.00 2006-03-31 17:42:08.619 090 13260.36 702.13 57283.06 88888.00 2006-03-31 17:42:09.619 090 13260.62 701.88 57283.79 88888.00 2006-03-31 17:42:10.619 090 13260.88 701.38 57283.55 88888.00 2006-03-31 17:42:11.619 090 13260.23 701.88 57283.18 88888.00 2006-03-31 17:42:12.619 090 13260.36 701.76 57283.79 88888.00 2006-03-31 17:42:13.619 090 13261.01 702.00 57283.79 88888.00 2006-03-31 17:42:14.619 090 13261.01 702.13 57283.55 88888.00 2006-03-31 17:42:15.619 090 13260.75 701.63 57283.30 88888.00 2006-03-31 17:42:16.619 090 13260.62 701.76 57282.94 88888.00 2006-03-31 17:42:17.619 090 13259.97 701.26 57283.67 88888.00 2006-03-31 17:42:18.619 090 13260.10 702.50 57283.18 88888.00 2006-03-31 17:42:19.619 090 13260.49 702.00 57283.91 88888.00 2006-03-31 17:42:20.619 090 13260.62 702.00 57283.18 88888.00 2006-03-31 17:42:21.619 090 13260.62 701.51 57283.43 88888.00 2006-03-31 17:42:22.619 090 13260.88 701.76 57283.18 88888.00 2006-03-31 17:42:23.619 090 13260.10 701.88 57283.67 88888.00 2006-03-31 17:42:24.619 090 13261.14 701.63 57282.69 88888.00 2006-03-31 17:42:25.619 090 13260.36 701.63 57283.06 88888.00 2006-03-31 17:42:26.619 090 13260.75 701.26 57283.30 88888.00 2006-03-31 17:42:27.619 090 13259.97 701.26 57283.55 88888.00 2006-03-31 17:42:28.619 090 13260.10 702.00 57283.30 88888.00 2006-03-31 17:42:29.619 090 13260.10 701.76 57283.18 88888.00 2006-03-31 17:42:30.619 090 13260.49 701.76 57283.43 88888.00 2006-03-31 17:42:31.619 090 13260.75 702.00 57283.79 88888.00 2006-03-31 17:42:32.619 090 13260.23 702.37 57283.55 88888.00 2006-03-31 17:42:33.619 090 13260.49 701.76 57283.67 88888.00 2006-03-31 17:42:34.619 090 13259.58 702.00 57283.18 88888.00 2006-03-31 17:42:35.619 090 13259.97 701.38 57283.43 88888.00 2006-03-31 17:42:36.619 090 13260.62 701.88 57283.79 88888.00 2006-03-31 17:42:37.619 090 13260.75 701.51 57284.04 88888.00 2006-03-31 17:42:38.619 090 13260.62 701.38 57283.06 88888.00 2006-03-31 17:42:39.619 090 13261.27 701.76 57283.43 88888.00 2006-03-31 17:42:40.619 090 13260.88 701.26 57282.45 88888.00 2006-03-31 17:42:41.619 090 13260.88 700.64 57283.43 88888.00 2006-03-31 17:42:42.619 090 13261.01 700.76 57283.67 88888.00 2006-03-31 17:42:43.619 090 13260.36 701.51 57283.55 88888.00 2006-03-31 17:42:44.619 090 13261.14 701.88 57282.82 88888.00 2006-03-31 17:42:45.619 090 13260.10 701.38 57282.94 88888.00 2006-03-31 17:42:46.619 090 13260.75 701.01 57282.82 88888.00 2006-03-31 17:42:47.619 090 13260.75 701.26 57282.82 88888.00 2006-03-31 17:42:48.619 090 13261.01 702.00 57283.55 88888.00 2006-03-31 17:42:49.619 090 13260.49 701.01 57283.79 88888.00 2006-03-31 17:42:50.619 090 13261.14 701.26 57282.94 88888.00 2006-03-31 17:42:51.619 090 13260.75 701.14 57283.67 88888.00 2006-03-31 17:42:52.619 090 13260.49 701.14 57283.67 88888.00 2006-03-31 17:42:53.619 090 13260.75 701.38 57283.43 88888.00 2006-03-31 17:42:54.619 090 13260.49 701.26 57283.55 88888.00 2006-03-31 17:42:55.619 090 13260.88 701.51 57283.91 88888.00 2006-03-31 17:42:56.619 090 13261.14 701.38 57283.30 88888.00 2006-03-31 17:42:57.619 090 13260.75 701.26 57283.06 88888.00 2006-03-31 17:42:58.619 090 13261.14 701.63 57283.43 88888.00 2006-03-31 17:42:59.619 090 13261.01 701.26 57283.43 88888.00 2006-03-31 17:43:00.619 090 13261.27 702.13 57283.18 88888.00 2006-03-31 17:43:01.619 090 13260.88 701.88 57282.57 88888.00 2006-03-31 17:43:02.619 090 13260.62 701.63 57283.06 88888.00 2006-03-31 17:43:03.619 090 13260.75 702.13 57283.30 88888.00 2006-03-31 17:43:04.619 090 13259.97 701.38 57282.94 88888.00 2006-03-31 17:43:05.619 090 13260.75 701.63 57283.91 88888.00 2006-03-31 17:43:06.619 090 13260.75 701.26 57283.43 88888.00 2006-03-31 17:43:07.619 090 13260.88 701.38 57283.67 88888.00 2006-03-31 17:43:08.619 090 13261.01 701.51 57283.30 88888.00 2006-03-31 17:43:09.619 090 13260.36 701.63 57283.06 88888.00 2006-03-31 17:43:10.619 090 13260.75 701.14 57284.04 88888.00 2006-03-31 17:43:11.619 090 13260.10 701.38 57283.55 88888.00 2006-03-31 17:43:12.619 090 13260.36 701.63 57283.30 88888.00 2006-03-31 17:43:13.619 090 13260.10 701.51 57283.55 88888.00 2006-03-31 17:43:14.619 090 13259.84 701.51 57283.18 88888.00 2006-03-31 17:43:15.619 090 13260.75 701.51 57283.30 88888.00 2006-03-31 17:43:16.619 090 13260.36 701.38 57283.18 88888.00 2006-03-31 17:43:17.619 090 13261.66 701.01 57283.30 88888.00 2006-03-31 17:43:18.619 090 13260.49 701.14 57283.30 88888.00 2006-03-31 17:43:19.619 090 13260.36 701.14 57283.06 88888.00 2006-03-31 17:43:20.619 090 13260.62 702.00 57283.06 88888.00 2006-03-31 17:43:21.619 090 13261.01 701.76 57283.30 88888.00 2006-03-31 17:43:22.619 090 13260.36 701.51 57283.55 88888.00 2006-03-31 17:43:23.619 090 13260.75 701.01 57283.91 88888.00 2006-03-31 17:43:24.619 090 13260.62 701.01 57283.43 88888.00 2006-03-31 17:43:25.619 090 13259.71 701.26 57283.55 88888.00 2006-03-31 17:43:26.619 090 13261.01 701.14 57283.67 88888.00 2006-03-31 17:43:27.619 090 13260.10 700.89 57283.91 88888.00 2006-03-31 17:43:28.619 090 13260.49 701.26 57283.67 88888.00 2006-03-31 17:43:29.619 090 13260.75 700.89 57283.30 88888.00 2006-03-31 17:43:30.619 090 13260.49 700.76 57283.55 88888.00 2006-03-31 17:43:31.619 090 13260.49 701.51 57283.91 88888.00 2006-03-31 17:43:32.619 090 13259.97 701.51 57283.55 88888.00 2006-03-31 17:43:33.619 090 13261.27 700.52 57283.67 88888.00 2006-03-31 17:43:34.619 090 13260.49 700.64 57283.79 88888.00 2006-03-31 17:43:35.619 090 13260.23 701.01 57283.67 88888.00 2006-03-31 17:43:36.619 090 13261.40 700.89 57283.06 88888.00 2006-03-31 17:43:37.619 090 13261.27 701.01 57283.67 88888.00 2006-03-31 17:43:38.619 090 13260.10 701.01 57284.28 88888.00 2006-03-31 17:43:39.619 090 13260.88 701.01 57283.30 88888.00 2006-03-31 17:43:40.619 090 13260.88 700.15 57283.43 88888.00 2006-03-31 17:43:41.619 090 13260.88 701.01 57283.06 88888.00 2006-03-31 17:43:42.619 090 13261.27 700.64 57283.43 88888.00 2006-03-31 17:43:43.619 090 13260.75 700.52 57283.30 88888.00 2006-03-31 17:43:44.619 090 13260.88 700.39 57282.69 88888.00 2006-03-31 17:43:45.619 090 13260.88 700.76 57284.28 88888.00 2006-03-31 17:43:46.619 090 13260.75 700.02 57284.16 88888.00 2006-03-31 17:43:47.619 090 13261.27 700.64 57283.43 88888.00 2006-03-31 17:43:48.619 090 13260.62 700.64 57284.04 88888.00 2006-03-31 17:43:49.619 090 13261.79 700.52 57283.67 88888.00 2006-03-31 17:43:50.619 090 13261.53 700.52 57283.67 88888.00 2006-03-31 17:43:51.619 090 13260.88 700.52 57283.55 88888.00 2006-03-31 17:43:52.619 090 13261.01 700.52 57283.55 88888.00 2006-03-31 17:43:53.619 090 13262.18 700.64 57283.30 88888.00 2006-03-31 17:43:54.619 090 13261.66 700.64 57283.55 88888.00 2006-03-31 17:43:55.619 090 13261.40 701.26 57283.55 88888.00 2006-03-31 17:43:56.619 090 13260.75 700.89 57282.94 88888.00 2006-03-31 17:43:57.619 090 13261.53 700.76 57283.18 88888.00 2006-03-31 17:43:58.619 090 13260.36 700.27 57283.55 88888.00 2006-03-31 17:43:59.619 090 13260.49 700.76 57283.43 88888.00 2006-03-31 17:44:00.619 090 13261.27 700.52 57284.16 88888.00 2006-03-31 17:44:01.619 090 13261.01 700.76 57283.55 88888.00 2006-03-31 17:44:02.619 090 13261.14 700.89 57283.79 88888.00 2006-03-31 17:44:03.619 090 13260.88 700.64 57283.55 88888.00 2006-03-31 17:44:04.619 090 13261.14 700.52 57283.30 88888.00 2006-03-31 17:44:05.619 090 13262.18 700.76 57283.55 88888.00 2006-03-31 17:44:06.619 090 13261.53 700.64 57283.67 88888.00 2006-03-31 17:44:07.619 090 13261.27 700.89 57283.55 88888.00 2006-03-31 17:44:08.619 090 13261.01 700.76 57283.79 88888.00 2006-03-31 17:44:09.619 090 13260.88 700.76 57283.18 88888.00 2006-03-31 17:44:10.619 090 13261.14 701.14 57283.67 88888.00 2006-03-31 17:44:11.619 090 13261.27 700.76 57283.30 88888.00 2006-03-31 17:44:12.619 090 13260.62 700.39 57282.82 88888.00 2006-03-31 17:44:13.619 090 13260.75 700.64 57283.79 88888.00 2006-03-31 17:44:14.619 090 13262.05 701.14 57283.67 88888.00 2006-03-31 17:44:15.619 090 13261.40 700.89 57283.55 88888.00 2006-03-31 17:44:16.619 090 13261.14 700.52 57283.67 88888.00 2006-03-31 17:44:17.619 090 13262.18 700.76 57283.55 88888.00 2006-03-31 17:44:18.619 090 13261.14 700.76 57283.91 88888.00 2006-03-31 17:44:19.619 090 13261.53 700.76 57284.04 88888.00 2006-03-31 17:44:20.619 090 13260.62 700.89 57283.67 88888.00 2006-03-31 17:44:21.619 090 13260.75 700.64 57283.67 88888.00 2006-03-31 17:44:22.619 090 13261.27 700.89 57283.55 88888.00 2006-03-31 17:44:23.619 090 13260.75 700.76 57283.79 88888.00 2006-03-31 17:44:24.619 090 13261.40 701.01 57283.18 88888.00 2006-03-31 17:44:25.619 090 13261.40 700.64 57284.16 88888.00 2006-03-31 17:44:26.619 090 13261.01 700.76 57283.79 88888.00 2006-03-31 17:44:27.619 090 13260.62 700.64 57283.30 88888.00 2006-03-31 17:44:28.619 090 13260.36 701.51 57284.16 88888.00 2006-03-31 17:44:29.619 090 13261.66 700.52 57283.79 88888.00 2006-03-31 17:44:30.619 090 13260.36 700.89 57283.67 88888.00 2006-03-31 17:44:31.619 090 13260.49 700.27 57283.43 88888.00 2006-03-31 17:44:32.619 090 13261.27 700.52 57283.79 88888.00 2006-03-31 17:44:33.619 090 13261.14 700.15 57284.04 88888.00 2006-03-31 17:44:34.619 090 13261.40 700.89 57283.55 88888.00 2006-03-31 17:44:35.619 090 13261.27 700.15 57283.30 88888.00 2006-03-31 17:44:36.619 090 13260.75 701.51 57282.69 88888.00 2006-03-31 17:44:37.619 090 13261.14 700.89 57283.67 88888.00 2006-03-31 17:44:38.619 090 13260.49 700.76 57283.79 88888.00 2006-03-31 17:44:39.619 090 13261.01 700.27 57283.55 88888.00 2006-03-31 17:44:40.619 090 13261.01 700.39 57283.06 88888.00 2006-03-31 17:44:41.619 090 13261.40 700.89 57282.94 88888.00 2006-03-31 17:44:42.619 090 13261.01 700.39 57284.16 88888.00 2006-03-31 17:44:43.619 090 13261.27 700.39 57283.91 88888.00 2006-03-31 17:44:44.619 090 13261.53 699.77 57283.06 88888.00 2006-03-31 17:44:45.619 090 13261.53 700.39 57282.94 88888.00 2006-03-31 17:44:46.619 090 13261.27 700.02 57283.43 88888.00 2006-03-31 17:44:47.619 090 13261.14 700.39 57283.79 88888.00 2006-03-31 17:44:48.619 090 13261.01 700.52 57283.79 88888.00 2006-03-31 17:44:49.619 090 13261.27 700.15 57283.91 88888.00 2006-03-31 17:44:50.619 090 13260.49 700.64 57283.18 88888.00 2006-03-31 17:44:51.619 090 13261.14 700.64 57283.79 88888.00 2006-03-31 17:44:52.619 090 13260.88 699.65 57282.69 88888.00 2006-03-31 17:44:53.619 090 13260.75 699.65 57283.79 88888.00 2006-03-31 17:44:54.619 090 13260.49 700.02 57283.43 88888.00 2006-03-31 17:44:55.619 090 13260.62 700.02 57283.18 88888.00 2006-03-31 17:44:56.619 090 13261.14 700.15 57283.67 88888.00 2006-03-31 17:44:57.619 090 13261.01 700.15 57283.79 88888.00 2006-03-31 17:44:58.619 090 13261.01 699.40 57283.67 88888.00 2006-03-31 17:44:59.619 090 13261.14 700.39 57282.32 88888.00 2006-03-31 17:45:00.619 090 13261.79 699.77 57283.18 88888.00 2006-03-31 17:45:01.619 090 13260.75 699.65 57283.18 88888.00 2006-03-31 17:45:02.619 090 13261.27 699.53 57283.18 88888.00 2006-03-31 17:45:03.619 090 13261.79 699.90 57283.55 88888.00 2006-03-31 17:45:04.619 090 13260.75 699.77 57283.06 88888.00 2006-03-31 17:45:05.619 090 13260.36 700.02 57283.79 88888.00 2006-03-31 17:45:06.619 090 13261.27 700.27 57283.18 88888.00 2006-03-31 17:45:07.619 090 13260.75 700.39 57283.06 88888.00 2006-03-31 17:45:08.619 090 13260.75 700.39 57283.06 88888.00 2006-03-31 17:45:09.619 090 13261.01 700.27 57283.30 88888.00 2006-03-31 17:45:10.619 090 13261.01 699.53 57283.30 88888.00 2006-03-31 17:45:11.619 090 13261.14 700.39 57283.79 88888.00 2006-03-31 17:45:12.619 090 13260.75 699.53 57283.43 88888.00 2006-03-31 17:45:13.619 090 13260.88 700.15 57283.91 88888.00 2006-03-31 17:45:14.619 090 13260.62 699.90 57283.91 88888.00 2006-03-31 17:45:15.619 090 13260.75 700.52 57283.18 88888.00 2006-03-31 17:45:16.619 090 13261.27 699.90 57283.43 88888.00 2006-03-31 17:45:17.619 090 13261.40 699.90 57283.18 88888.00 2006-03-31 17:45:18.619 090 13260.88 699.53 57283.43 88888.00 2006-03-31 17:45:19.619 090 13261.01 699.90 57283.43 88888.00 2006-03-31 17:45:20.619 090 13260.10 699.65 57282.82 88888.00 2006-03-31 17:45:21.619 090 13261.53 699.90 57282.82 88888.00 2006-03-31 17:45:22.619 090 13260.62 699.65 57283.30 88888.00 2006-03-31 17:45:23.619 090 13260.88 699.28 57283.43 88888.00 2006-03-31 17:45:24.619 090 13261.27 699.65 57283.43 88888.00 2006-03-31 17:45:25.619 090 13260.49 699.28 57283.06 88888.00 2006-03-31 17:45:26.619 090 13260.88 699.65 57283.18 88888.00 2006-03-31 17:45:27.619 090 13260.10 699.65 57283.06 88888.00 2006-03-31 17:45:28.619 090 13260.75 699.40 57282.57 88888.00 2006-03-31 17:45:29.619 090 13261.27 699.90 57282.94 88888.00 2006-03-31 17:45:30.619 090 13261.27 699.90 57283.30 88888.00 2006-03-31 17:45:31.619 090 13260.62 699.77 57282.69 88888.00 2006-03-31 17:45:32.619 090 13260.88 699.65 57282.82 88888.00 2006-03-31 17:45:33.619 090 13261.40 699.65 57282.94 88888.00 2006-03-31 17:45:34.619 090 13260.10 700.27 57283.43 88888.00 2006-03-31 17:45:35.619 090 13260.62 699.65 57283.55 88888.00 2006-03-31 17:45:36.619 090 13260.49 698.91 57283.43 88888.00 2006-03-31 17:45:37.619 090 13260.88 700.02 57283.06 88888.00 2006-03-31 17:45:38.619 090 13260.36 699.90 57283.18 88888.00 2006-03-31 17:45:39.619 090 13261.14 699.53 57283.67 88888.00 2006-03-31 17:45:40.619 090 13261.14 699.28 57282.69 88888.00 2006-03-31 17:45:41.619 090 13260.88 699.53 57283.18 88888.00 2006-03-31 17:45:42.619 090 13261.01 699.40 57283.67 88888.00 2006-03-31 17:45:43.619 090 13260.62 699.77 57283.06 88888.00 2006-03-31 17:45:44.619 090 13260.88 699.90 57283.55 88888.00 2006-03-31 17:45:45.619 090 13260.62 699.65 57283.55 88888.00 2006-03-31 17:45:46.619 090 13261.27 699.28 57283.18 88888.00 2006-03-31 17:45:47.619 090 13260.75 699.65 57283.67 88888.00 2006-03-31 17:45:48.619 090 13261.01 699.40 57283.43 88888.00 2006-03-31 17:45:49.619 090 13260.75 699.40 57283.55 88888.00 2006-03-31 17:45:50.619 090 13260.49 699.53 57283.18 88888.00 2006-03-31 17:45:51.619 090 13260.75 699.77 57283.06 88888.00 2006-03-31 17:45:52.619 090 13260.49 699.40 57283.06 88888.00 2006-03-31 17:45:53.619 090 13261.27 699.77 57283.06 88888.00 2006-03-31 17:45:54.619 090 13260.10 699.40 57283.18 88888.00 2006-03-31 17:45:55.619 090 13260.49 699.40 57282.82 88888.00 2006-03-31 17:45:56.619 090 13260.36 700.15 57282.82 88888.00 2006-03-31 17:45:57.619 090 13259.97 699.77 57282.82 88888.00 2006-03-31 17:45:58.619 090 13260.23 699.65 57283.06 88888.00 2006-03-31 17:45:59.619 090 13260.36 699.40 57283.55 88888.00 2006-03-31 17:46:00.619 090 13260.75 699.77 57282.45 88888.00 2006-03-31 17:46:01.619 090 13259.97 699.15 57282.94 88888.00 2006-03-31 17:46:02.619 090 13260.75 699.53 57282.94 88888.00 2006-03-31 17:46:03.619 090 13261.01 698.91 57282.94 88888.00 2006-03-31 17:46:04.619 090 13260.75 698.91 57283.18 88888.00 2006-03-31 17:46:05.619 090 13260.49 699.03 57282.57 88888.00 2006-03-31 17:46:06.619 090 13260.75 699.28 57283.43 88888.00 2006-03-31 17:46:07.619 090 13260.36 699.28 57283.30 88888.00 2006-03-31 17:46:08.619 090 13260.36 698.91 57283.18 88888.00 2006-03-31 17:46:09.619 090 13260.23 699.53 57283.55 88888.00 2006-03-31 17:46:10.619 090 13259.71 698.91 57283.06 88888.00 2006-03-31 17:46:11.619 090 13260.62 698.66 57283.43 88888.00 2006-03-31 17:46:12.619 090 13260.49 699.28 57282.94 88888.00 2006-03-31 17:46:13.619 090 13260.10 699.53 57283.06 88888.00 2006-03-31 17:46:14.619 090 13259.71 698.91 57283.18 88888.00 2006-03-31 17:46:15.619 090 13259.84 699.03 57282.82 88888.00 2006-03-31 17:46:16.619 090 13260.49 699.40 57282.57 88888.00 2006-03-31 17:46:17.619 090 13260.10 699.53 57283.30 88888.00 2006-03-31 17:46:18.619 090 13260.10 698.91 57282.69 88888.00 2006-03-31 17:46:19.619 090 13260.23 699.40 57283.18 88888.00 2006-03-31 17:46:20.619 090 13259.58 699.53 57283.30 88888.00 2006-03-31 17:46:21.619 090 13259.71 699.40 57282.94 88888.00 2006-03-31 17:46:22.619 090 13259.97 698.91 57282.45 88888.00 2006-03-31 17:46:23.619 090 13258.93 699.15 57283.18 88888.00 2006-03-31 17:46:24.619 090 13259.97 698.66 57283.43 88888.00 2006-03-31 17:46:25.619 090 13260.23 698.41 57282.69 88888.00 2006-03-31 17:46:26.619 090 13260.36 698.91 57283.06 88888.00 2006-03-31 17:46:27.619 090 13259.45 698.54 57283.43 88888.00 2006-03-31 17:46:28.619 090 13259.45 698.29 57283.18 88888.00 2006-03-31 17:46:29.619 090 13260.36 698.16 57282.45 88888.00 2006-03-31 17:46:30.619 090 13259.32 699.03 57283.06 88888.00 2006-03-31 17:46:31.619 090 13259.58 699.15 57282.20 88888.00 2006-03-31 17:46:32.619 090 13259.97 698.66 57282.82 88888.00 2006-03-31 17:46:33.619 090 13259.84 698.91 57283.18 88888.00 2006-03-31 17:46:34.619 090 13260.10 698.66 57283.18 88888.00 2006-03-31 17:46:35.619 090 13259.58 699.28 57282.94 88888.00 2006-03-31 17:46:36.619 090 13259.71 698.91 57283.30 88888.00 2006-03-31 17:46:37.619 090 13259.71 699.15 57282.69 88888.00 2006-03-31 17:46:38.619 090 13259.97 698.66 57282.32 88888.00 2006-03-31 17:46:39.619 090 13260.10 698.91 57283.18 88888.00 2006-03-31 17:46:40.619 090 13259.71 698.41 57283.18 88888.00 2006-03-31 17:46:41.619 090 13259.45 699.03 57282.94 88888.00 2006-03-31 17:46:42.619 090 13259.32 698.04 57282.08 88888.00 2006-03-31 17:46:43.619 090 13259.84 698.54 57282.69 88888.00 2006-03-31 17:46:44.619 090 13259.32 698.54 57283.06 88888.00 2006-03-31 17:46:45.619 090 13259.45 698.29 57282.32 88888.00 2006-03-31 17:46:46.619 090 13259.71 699.03 57282.45 88888.00 2006-03-31 17:46:47.619 090 13259.84 698.91 57282.57 88888.00 2006-03-31 17:46:48.619 090 13259.32 698.54 57282.69 88888.00 2006-03-31 17:46:49.619 090 13259.71 697.79 57282.32 88888.00 2006-03-31 17:46:50.619 090 13259.84 698.41 57283.18 88888.00 2006-03-31 17:46:51.619 090 13259.45 698.29 57282.82 88888.00 2006-03-31 17:46:52.619 090 13259.58 698.54 57282.45 88888.00 2006-03-31 17:46:53.619 090 13259.45 698.41 57282.32 88888.00 2006-03-31 17:46:54.619 090 13260.62 698.66 57281.96 88888.00 2006-03-31 17:46:55.619 090 13259.97 698.29 57282.69 88888.00 2006-03-31 17:46:56.619 090 13260.36 698.04 57282.82 88888.00 2006-03-31 17:46:57.619 090 13261.01 698.04 57282.45 88888.00 2006-03-31 17:46:58.619 090 13260.10 697.79 57282.32 88888.00 2006-03-31 17:46:59.619 090 13260.62 698.29 57282.94 88888.00 2006-03-31 17:47:00.619 090 13260.10 698.41 57282.69 88888.00 2006-03-31 17:47:01.619 090 13259.71 697.92 57282.94 88888.00 2006-03-31 17:47:02.619 090 13259.45 698.29 57283.06 88888.00 2006-03-31 17:47:03.619 090 13259.58 697.67 57282.57 88888.00 2006-03-31 17:47:04.619 090 13259.58 698.29 57282.45 88888.00 2006-03-31 17:47:05.618 090 13259.58 697.79 57282.57 88888.00 2006-03-31 17:47:06.618 090 13259.71 697.79 57282.69 88888.00 2006-03-31 17:47:07.618 090 13259.06 697.92 57282.82 88888.00 2006-03-31 17:47:08.618 090 13260.23 698.16 57281.71 88888.00 2006-03-31 17:47:09.618 090 13259.58 697.92 57282.69 88888.00 2006-03-31 17:47:10.618 090 13259.84 698.41 57282.82 88888.00 2006-03-31 17:47:11.618 090 13260.23 698.91 57282.94 88888.00 2006-03-31 17:47:12.618 090 13259.58 697.79 57282.57 88888.00 2006-03-31 17:47:13.618 090 13260.10 698.29 57283.06 88888.00 2006-03-31 17:47:14.618 090 13259.71 698.16 57283.06 88888.00 2006-03-31 17:47:15.618 090 13259.58 697.92 57282.69 88888.00 2006-03-31 17:47:16.618 090 13259.06 698.41 57282.69 88888.00 2006-03-31 17:47:17.618 090 13259.84 698.16 57282.08 88888.00 2006-03-31 17:47:18.618 090 13259.45 698.04 57283.06 88888.00 2006-03-31 17:47:19.618 090 13260.36 698.16 57282.57 88888.00 2006-03-31 17:47:20.618 090 13259.84 698.29 57283.06 88888.00 2006-03-31 17:47:21.618 090 13259.84 698.04 57282.57 88888.00 2006-03-31 17:47:22.618 090 13259.97 698.41 57282.82 88888.00 2006-03-31 17:47:23.618 090 13259.19 698.16 57282.82 88888.00 2006-03-31 17:47:24.618 090 13259.58 697.42 57282.94 88888.00 2006-03-31 17:47:25.618 090 13259.19 698.04 57282.45 88888.00 2006-03-31 17:47:26.618 090 13259.71 699.03 57282.20 88888.00 2006-03-31 17:47:27.618 090 13259.45 698.04 57282.45 88888.00 2006-03-31 17:47:28.618 090 13259.84 697.92 57282.08 88888.00 2006-03-31 17:47:29.618 090 13259.19 698.04 57282.45 88888.00 2006-03-31 17:47:30.618 090 13259.06 698.29 57282.69 88888.00 2006-03-31 17:47:31.618 090 13259.32 698.66 57282.45 88888.00 2006-03-31 17:47:32.618 090 13259.84 697.92 57282.82 88888.00 2006-03-31 17:47:33.618 090 13259.84 698.29 57282.45 88888.00 2006-03-31 17:47:34.618 090 13259.84 698.16 57283.06 88888.00 2006-03-31 17:47:35.618 090 13259.32 698.04 57283.18 88888.00 2006-03-31 17:47:36.618 090 13259.32 698.29 57282.69 88888.00 2006-03-31 17:47:37.618 090 13259.97 698.41 57282.57 88888.00 2006-03-31 17:47:38.618 090 13260.10 698.29 57282.32 88888.00 2006-03-31 17:47:39.618 090 13259.58 698.78 57282.94 88888.00 2006-03-31 17:47:40.618 090 13259.97 698.16 57282.08 88888.00 2006-03-31 17:47:41.618 090 13258.67 698.29 57282.82 88888.00 2006-03-31 17:47:42.618 090 13258.80 698.41 57282.82 88888.00 2006-03-31 17:47:43.618 090 13259.84 698.78 57283.06 88888.00 2006-03-31 17:47:44.618 090 13259.19 697.54 57282.45 88888.00 2006-03-31 17:47:45.618 090 13259.19 698.41 57282.94 88888.00 2006-03-31 17:47:46.618 090 13259.45 698.16 57282.69 88888.00 2006-03-31 17:47:47.618 090 13260.36 698.66 57281.84 88888.00 2006-03-31 17:47:48.618 090 13259.45 698.29 57282.57 88888.00 2006-03-31 17:47:49.618 090 13259.19 698.29 57282.94 88888.00 2006-03-31 17:47:50.618 090 13259.84 698.54 57282.20 88888.00 2006-03-31 17:47:51.618 090 13259.19 698.16 57282.69 88888.00 2006-03-31 17:47:52.618 090 13259.45 698.29 57282.45 88888.00 2006-03-31 17:47:53.618 090 13259.45 698.41 57282.57 88888.00 2006-03-31 17:47:54.618 090 13259.32 698.54 57282.20 88888.00 2006-03-31 17:47:55.618 090 13259.32 698.29 57283.30 88888.00 2006-03-31 17:47:56.618 090 13259.32 698.41 57283.30 88888.00 2006-03-31 17:47:57.618 090 13259.32 698.16 57282.45 88888.00 2006-03-31 17:47:58.618 090 13258.93 698.29 57282.82 88888.00 2006-03-31 17:47:59.618 090 13259.19 698.04 57282.94 88888.00 2006-03-31 17:48:00.618 090 13259.06 698.16 57282.20 88888.00 2006-03-31 17:48:01.618 090 13259.58 697.92 57282.57 88888.00 2006-03-31 17:48:02.618 090 13259.06 697.79 57282.45 88888.00 2006-03-31 17:48:03.618 090 13258.80 698.04 57282.69 88888.00 2006-03-31 17:48:04.618 090 13259.19 697.92 57282.82 88888.00 2006-03-31 17:48:05.618 090 13259.45 698.04 57282.08 88888.00 2006-03-31 17:48:06.618 090 13260.10 698.66 57282.94 88888.00 2006-03-31 17:48:07.618 090 13259.32 698.54 57282.94 88888.00 2006-03-31 17:48:08.618 090 13259.58 698.29 57282.20 88888.00 2006-03-31 17:48:09.618 090 13259.06 698.04 57282.45 88888.00 2006-03-31 17:48:10.618 090 13259.06 697.79 57282.45 88888.00 2006-03-31 17:48:11.618 090 13259.58 698.29 57282.45 88888.00 2006-03-31 17:48:12.618 090 13259.45 697.92 57282.94 88888.00 2006-03-31 17:48:13.618 090 13259.19 698.41 57283.06 88888.00 2006-03-31 17:48:14.618 090 13259.19 698.29 57283.18 88888.00 2006-03-31 17:48:15.618 090 13259.58 698.04 57282.32 88888.00 2006-03-31 17:48:16.618 090 13259.19 698.54 57283.06 88888.00 2006-03-31 17:48:17.618 090 13259.32 698.91 57282.94 88888.00 2006-03-31 17:48:18.618 090 13259.19 698.29 57282.82 88888.00 2006-03-31 17:48:19.618 090 13259.84 698.41 57282.94 88888.00 2006-03-31 17:48:20.618 090 13259.71 698.29 57282.69 88888.00 2006-03-31 17:48:21.618 090 13259.45 698.78 57282.94 88888.00 2006-03-31 17:48:22.618 090 13259.97 699.15 57282.57 88888.00 2006-03-31 17:48:23.618 090 13258.93 698.66 57282.57 88888.00 2006-03-31 17:48:24.618 090 13259.19 698.66 57282.57 88888.00 2006-03-31 17:48:25.618 090 13259.45 698.29 57282.69 88888.00 2006-03-31 17:48:26.618 090 13259.58 698.41 57282.45 88888.00 2006-03-31 17:48:27.618 090 13259.71 697.92 57282.57 88888.00 2006-03-31 17:48:28.618 090 13258.80 698.29 57282.69 88888.00 2006-03-31 17:48:29.618 090 13259.19 698.29 57282.69 88888.00 2006-03-31 17:48:30.618 090 13258.80 698.29 57282.45 88888.00 2006-03-31 17:48:31.618 090 13260.23 698.54 57282.94 88888.00 2006-03-31 17:48:32.618 090 13259.32 698.04 57282.57 88888.00 2006-03-31 17:48:33.618 090 13259.71 698.66 57282.45 88888.00 2006-03-31 17:48:34.618 090 13259.58 698.29 57282.94 88888.00 2006-03-31 17:48:35.618 090 13259.58 697.79 57282.82 88888.00 2006-03-31 17:48:36.618 090 13259.84 698.16 57282.57 88888.00 2006-03-31 17:48:37.618 090 13259.71 699.28 57282.69 88888.00 2006-03-31 17:48:38.618 090 13259.45 699.03 57283.06 88888.00 2006-03-31 17:48:39.618 090 13259.06 698.54 57283.06 88888.00 2006-03-31 17:48:40.618 090 13259.32 698.41 57283.06 88888.00 2006-03-31 17:48:41.618 090 13259.58 698.54 57283.06 88888.00 2006-03-31 17:48:42.618 090 13259.45 698.29 57282.69 88888.00 2006-03-31 17:48:43.618 090 13259.19 698.04 57283.06 88888.00 2006-03-31 17:48:44.618 090 13259.45 699.28 57282.45 88888.00 2006-03-31 17:48:45.618 090 13259.97 698.66 57282.57 88888.00 2006-03-31 17:48:46.618 090 13259.19 698.66 57282.82 88888.00 2006-03-31 17:48:47.618 090 13259.06 698.16 57282.45 88888.00 2006-03-31 17:48:48.618 090 13259.45 699.03 57282.32 88888.00 2006-03-31 17:48:49.618 090 13259.45 699.03 57282.08 88888.00 2006-03-31 17:48:50.618 090 13259.45 698.54 57283.06 88888.00 2006-03-31 17:48:51.618 090 13259.58 698.78 57283.18 88888.00 2006-03-31 17:48:52.618 090 13259.32 698.91 57283.06 88888.00 2006-03-31 17:48:53.618 090 13259.58 698.41 57282.45 88888.00 2006-03-31 17:48:54.618 090 13259.19 699.28 57282.45 88888.00 2006-03-31 17:48:55.618 090 13259.58 698.54 57282.57 88888.00 2006-03-31 17:48:56.618 090 13259.58 698.78 57282.69 88888.00 2006-03-31 17:48:57.618 090 13259.71 698.78 57283.43 88888.00 2006-03-31 17:48:58.618 090 13258.80 698.66 57282.82 88888.00 2006-03-31 17:48:59.618 090 13259.84 698.41 57282.57 88888.00 2006-03-31 17:49:00.618 090 13259.32 698.78 57282.82 88888.00 2006-03-31 17:49:01.618 090 13260.10 698.04 57282.94 88888.00 2006-03-31 17:49:02.618 090 13259.45 698.41 57282.57 88888.00 2006-03-31 17:49:03.618 090 13259.71 698.78 57281.96 88888.00 2006-03-31 17:49:04.618 090 13259.19 698.54 57282.08 88888.00 2006-03-31 17:49:05.618 090 13260.23 698.41 57282.94 88888.00 2006-03-31 17:49:06.618 090 13259.19 698.41 57283.06 88888.00 2006-03-31 17:49:07.618 090 13259.58 698.29 57283.06 88888.00 2006-03-31 17:49:08.618 090 13259.71 698.91 57282.32 88888.00 2006-03-31 17:49:09.618 090 13259.06 697.92 57282.45 88888.00 2006-03-31 17:49:10.618 090 13259.58 698.78 57282.20 88888.00 2006-03-31 17:49:11.618 090 13259.45 698.54 57282.45 88888.00 2006-03-31 17:49:12.618 090 13260.10 698.91 57282.82 88888.00 2006-03-31 17:49:13.618 090 13260.10 698.29 57283.06 88888.00 2006-03-31 17:49:14.618 090 13259.58 698.66 57282.82 88888.00 2006-03-31 17:49:15.618 090 13259.71 698.54 57283.30 88888.00 2006-03-31 17:49:16.618 090 13259.19 698.66 57283.18 88888.00 2006-03-31 17:49:17.618 090 13259.71 698.78 57282.69 88888.00 2006-03-31 17:49:18.618 090 13259.84 698.91 57282.69 88888.00 2006-03-31 17:49:19.618 090 13260.10 697.92 57282.45 88888.00 2006-03-31 17:49:20.618 090 13258.93 698.04 57282.57 88888.00 2006-03-31 17:49:21.618 090 13258.93 698.29 57283.67 88888.00 2006-03-31 17:49:22.618 090 13260.23 698.66 57283.18 88888.00 2006-03-31 17:49:23.618 090 13259.19 698.16 57282.94 88888.00 2006-03-31 17:49:24.618 090 13259.19 697.79 57282.82 88888.00 2006-03-31 17:49:25.618 090 13259.58 698.66 57282.94 88888.00 2006-03-31 17:49:26.618 090 13259.58 698.04 57283.18 88888.00 2006-03-31 17:49:27.618 090 13260.10 698.78 57282.32 88888.00 2006-03-31 17:49:28.618 090 13259.71 697.79 57282.69 88888.00 2006-03-31 17:49:29.618 090 13259.58 699.15 57282.45 88888.00 2006-03-31 17:49:30.618 090 13259.97 698.91 57282.94 88888.00 2006-03-31 17:49:31.618 090 13259.71 698.41 57283.06 88888.00 2006-03-31 17:49:32.618 090 13260.10 698.78 57282.69 88888.00 2006-03-31 17:49:33.618 090 13259.58 698.66 57282.82 88888.00 2006-03-31 17:49:34.618 090 13260.49 699.28 57282.82 88888.00 2006-03-31 17:49:35.618 090 13259.45 698.78 57282.57 88888.00 2006-03-31 17:49:36.618 090 13259.19 698.78 57282.32 88888.00 2006-03-31 17:49:37.618 090 13260.10 698.54 57282.20 88888.00 2006-03-31 17:49:38.618 090 13259.32 699.15 57282.20 88888.00 2006-03-31 17:49:39.618 090 13259.32 698.54 57283.18 88888.00 2006-03-31 17:49:40.618 090 13259.97 698.41 57282.45 88888.00 2006-03-31 17:49:41.618 090 13259.06 698.29 57283.43 88888.00 2006-03-31 17:49:42.618 090 13259.32 697.92 57283.67 88888.00 2006-03-31 17:49:43.618 090 13259.45 698.66 57282.45 88888.00 2006-03-31 17:49:44.618 090 13259.32 698.41 57282.32 88888.00 2006-03-31 17:49:45.618 090 13258.93 698.54 57282.69 88888.00 2006-03-31 17:49:46.618 090 13258.93 698.41 57282.32 88888.00 2006-03-31 17:49:47.618 090 13259.45 698.41 57283.43 88888.00 2006-03-31 17:49:48.618 090 13259.32 699.03 57282.94 88888.00 2006-03-31 17:49:49.618 090 13260.23 698.16 57282.32 88888.00 2006-03-31 17:49:50.618 090 13259.45 698.41 57283.06 88888.00 2006-03-31 17:49:51.618 090 13258.80 697.92 57282.57 88888.00 2006-03-31 17:49:52.618 090 13259.45 697.92 57283.30 88888.00 2006-03-31 17:49:53.618 090 13259.45 698.29 57282.82 88888.00 2006-03-31 17:49:54.618 090 13259.58 698.29 57283.06 88888.00 2006-03-31 17:49:55.618 090 13259.06 698.41 57282.94 88888.00 2006-03-31 17:49:56.618 090 13259.19 698.41 57283.06 88888.00 2006-03-31 17:49:57.618 090 13259.45 698.41 57282.57 88888.00 2006-03-31 17:49:58.618 090 13258.93 697.92 57282.20 88888.00 2006-03-31 17:49:59.618 090 13259.19 698.16 57282.20 88888.00 2006-03-31 17:50:00.618 090 13258.80 697.54 57282.32 88888.00 2006-03-31 17:50:01.618 090 13259.19 697.67 57282.94 88888.00 2006-03-31 17:50:02.618 090 13259.32 698.54 57282.57 88888.00 2006-03-31 17:50:03.618 090 13259.45 697.54 57282.94 88888.00 2006-03-31 17:50:04.618 090 13259.06 698.54 57282.69 88888.00 2006-03-31 17:50:05.618 090 13259.06 697.92 57283.30 88888.00 2006-03-31 17:50:06.618 090 13259.45 698.16 57282.69 88888.00 2006-03-31 17:50:07.618 090 13259.32 697.79 57282.57 88888.00 2006-03-31 17:50:08.618 090 13259.06 697.79 57282.94 88888.00 2006-03-31 17:50:09.618 090 13259.32 698.16 57283.30 88888.00 2006-03-31 17:50:10.618 090 13259.32 698.78 57283.06 88888.00 2006-03-31 17:50:11.618 090 13259.19 698.41 57283.18 88888.00 2006-03-31 17:50:12.618 090 13259.71 698.29 57283.06 88888.00 2006-03-31 17:50:13.618 090 13259.19 698.16 57282.82 88888.00 2006-03-31 17:50:14.618 090 13259.32 697.54 57283.18 88888.00 2006-03-31 17:50:15.618 090 13258.80 697.92 57283.43 88888.00 2006-03-31 17:50:16.618 090 13259.19 698.29 57282.57 88888.00 2006-03-31 17:50:17.618 090 13259.45 698.54 57282.69 88888.00 2006-03-31 17:50:18.618 090 13259.58 697.54 57283.30 88888.00 2006-03-31 17:50:19.618 090 13259.58 697.92 57282.20 88888.00 2006-03-31 17:50:20.618 090 13259.32 697.79 57281.84 88888.00 2006-03-31 17:50:21.618 090 13259.32 698.66 57282.82 88888.00 2006-03-31 17:50:22.618 090 13259.84 697.54 57282.82 88888.00 2006-03-31 17:50:23.618 090 13259.58 698.29 57283.18 88888.00 2006-03-31 17:50:24.618 090 13259.06 698.16 57283.18 88888.00 2006-03-31 17:50:25.618 090 13259.19 698.29 57282.82 88888.00 2006-03-31 17:50:26.618 090 13259.84 698.54 57283.30 88888.00 2006-03-31 17:50:27.618 090 13259.32 697.92 57282.45 88888.00 2006-03-31 17:50:28.618 090 13259.32 697.67 57282.82 88888.00 2006-03-31 17:50:29.618 090 13259.84 698.16 57283.18 88888.00 2006-03-31 17:50:30.618 090 13258.80 698.91 57282.69 88888.00 2006-03-31 17:50:31.618 090 13259.84 698.41 57282.82 88888.00 2006-03-31 17:50:32.618 090 13259.06 698.04 57283.30 88888.00 2006-03-31 17:50:33.618 090 13259.97 698.41 57282.69 88888.00 2006-03-31 17:50:34.618 090 13259.19 697.92 57282.82 88888.00 2006-03-31 17:50:35.618 090 13259.58 698.04 57282.82 88888.00 2006-03-31 17:50:36.618 090 13259.32 699.03 57283.18 88888.00 2006-03-31 17:50:37.618 090 13259.45 697.67 57283.18 88888.00 2006-03-31 17:50:38.618 090 13259.71 698.54 57283.30 88888.00 2006-03-31 17:50:39.618 090 13258.93 698.41 57283.06 88888.00 2006-03-31 17:50:40.618 090 13259.06 698.41 57282.69 88888.00 2006-03-31 17:50:41.618 090 13259.06 698.66 57282.32 88888.00 2006-03-31 17:50:42.618 090 13258.80 698.16 57283.30 88888.00 2006-03-31 17:50:43.618 090 13259.45 697.92 57283.18 88888.00 2006-03-31 17:50:44.618 090 13259.45 698.78 57283.06 88888.00 2006-03-31 17:50:45.618 090 13259.06 697.79 57283.06 88888.00 2006-03-31 17:50:46.618 090 13259.32 698.41 57282.32 88888.00 2006-03-31 17:50:47.618 090 13259.58 698.29 57282.45 88888.00 2006-03-31 17:50:48.618 090 13259.19 698.04 57282.94 88888.00 2006-03-31 17:50:49.618 090 13258.80 698.04 57282.82 88888.00 2006-03-31 17:50:50.618 090 13259.32 697.79 57283.55 88888.00 2006-03-31 17:50:51.618 090 13258.80 698.29 57282.57 88888.00 2006-03-31 17:50:52.618 090 13259.32 698.29 57282.69 88888.00 2006-03-31 17:50:53.618 090 13259.32 698.41 57283.06 88888.00 2006-03-31 17:50:54.618 090 13259.32 698.78 57283.06 88888.00 2006-03-31 17:50:55.618 090 13259.06 698.91 57282.45 88888.00 2006-03-31 17:50:56.618 090 13259.19 698.04 57283.06 88888.00 2006-03-31 17:50:57.618 090 13259.45 698.78 57283.06 88888.00 2006-03-31 17:50:58.618 090 13259.19 698.41 57282.69 88888.00 2006-03-31 17:50:59.618 090 13259.32 698.29 57282.32 88888.00 2006-03-31 17:51:00.618 090 13259.58 698.91 57283.06 88888.00 2006-03-31 17:51:01.618 090 13259.58 698.04 57282.69 88888.00 2006-03-31 17:51:02.618 090 13260.23 698.91 57282.32 88888.00 2006-03-31 17:51:03.618 090 13258.80 698.66 57283.18 88888.00 2006-03-31 17:51:04.618 090 13259.32 698.54 57282.69 88888.00 2006-03-31 17:51:05.618 090 13259.71 698.91 57282.08 88888.00 2006-03-31 17:51:06.618 090 13259.58 698.41 57282.57 88888.00 2006-03-31 17:51:07.618 090 13259.06 698.66 57282.57 88888.00 2006-03-31 17:51:08.618 090 13259.84 698.29 57282.20 88888.00 2006-03-31 17:51:09.618 090 13259.19 698.16 57282.45 88888.00 2006-03-31 17:51:10.618 090 13259.97 698.54 57283.43 88888.00 2006-03-31 17:51:11.618 090 13259.32 698.29 57283.06 88888.00 2006-03-31 17:51:12.618 090 13259.32 698.54 57283.30 88888.00 2006-03-31 17:51:13.618 090 13258.93 699.15 57282.20 88888.00 2006-03-31 17:51:14.618 090 13260.10 699.28 57282.82 88888.00 2006-03-31 17:51:15.618 090 13258.67 698.78 57282.94 88888.00 2006-03-31 17:51:16.618 090 13259.58 698.41 57282.57 88888.00 2006-03-31 17:51:17.618 090 13259.71 698.66 57282.57 88888.00 2006-03-31 17:51:18.618 090 13259.19 698.91 57282.08 88888.00 2006-03-31 17:51:19.618 090 13259.19 699.03 57282.20 88888.00 2006-03-31 17:51:20.618 090 13259.71 698.54 57281.84 88888.00 2006-03-31 17:51:21.618 090 13259.84 698.66 57282.57 88888.00 2006-03-31 17:51:22.618 090 13259.19 698.41 57282.45 88888.00 2006-03-31 17:51:23.618 090 13259.58 698.41 57283.30 88888.00 2006-03-31 17:51:24.618 090 13259.58 699.15 57282.32 88888.00 2006-03-31 17:51:25.618 090 13259.71 698.91 57282.69 88888.00 2006-03-31 17:51:26.618 090 13259.32 699.40 57282.82 88888.00 2006-03-31 17:51:27.618 090 13259.58 699.15 57282.69 88888.00 2006-03-31 17:51:28.618 090 13259.45 698.54 57282.45 88888.00 2006-03-31 17:51:29.618 090 13259.45 699.15 57281.96 88888.00 2006-03-31 17:51:30.618 090 13258.93 698.66 57282.57 88888.00 2006-03-31 17:51:31.618 090 13259.45 698.66 57282.94 88888.00 2006-03-31 17:51:32.618 090 13259.19 698.29 57282.94 88888.00 2006-03-31 17:51:33.618 090 13259.06 698.41 57282.45 88888.00 2006-03-31 17:51:34.618 090 13258.67 698.66 57282.45 88888.00 2006-03-31 17:51:35.618 090 13258.93 699.03 57282.69 88888.00 2006-03-31 17:51:36.618 090 13258.93 699.28 57282.82 88888.00 2006-03-31 17:51:37.618 090 13258.80 699.03 57282.82 88888.00 2006-03-31 17:51:38.618 090 13259.06 699.03 57282.20 88888.00 2006-03-31 17:51:39.618 090 13258.93 698.78 57282.69 88888.00 2006-03-31 17:51:40.618 090 13258.67 699.03 57282.20 88888.00 2006-03-31 17:51:41.618 090 13259.19 698.29 57282.57 88888.00 2006-03-31 17:51:42.618 090 13259.32 698.78 57282.57 88888.00 2006-03-31 17:51:43.618 090 13259.19 699.40 57282.69 88888.00 2006-03-31 17:51:44.618 090 13259.45 699.28 57282.45 88888.00 2006-03-31 17:51:45.618 090 13259.32 698.54 57282.94 88888.00 2006-03-31 17:51:46.618 090 13259.19 698.91 57282.08 88888.00 2006-03-31 17:51:47.618 090 13258.41 699.28 57282.45 88888.00 2006-03-31 17:51:48.618 090 13258.67 699.15 57282.69 88888.00 2006-03-31 17:51:49.618 090 13258.93 698.78 57281.96 88888.00 2006-03-31 17:51:50.618 090 13258.67 699.03 57282.94 88888.00 2006-03-31 17:51:51.618 090 13259.32 699.15 57282.45 88888.00 2006-03-31 17:51:52.618 090 13258.80 699.15 57282.32 88888.00 2006-03-31 17:51:53.618 090 13259.06 699.15 57282.57 88888.00 2006-03-31 17:51:54.618 090 13258.54 698.78 57282.69 88888.00 2006-03-31 17:51:55.618 090 13259.58 698.91 57282.69 88888.00 2006-03-31 17:51:56.618 090 13258.67 699.28 57282.20 88888.00 2006-03-31 17:51:57.618 090 13258.41 698.91 57282.45 88888.00 2006-03-31 17:51:58.618 090 13259.06 698.16 57282.20 88888.00 2006-03-31 17:51:59.618 090 13259.06 699.53 57282.45 88888.00 2006-03-31 17:52:00.618 090 13258.41 698.16 57282.57 88888.00 2006-03-31 17:52:01.618 090 13258.02 699.03 57282.20 88888.00 2006-03-31 17:52:02.618 090 13258.15 698.54 57282.69 88888.00 2006-03-31 17:52:03.618 090 13258.80 698.41 57282.57 88888.00 2006-03-31 17:52:04.618 090 13258.54 698.41 57282.32 88888.00 2006-03-31 17:52:05.618 090 13258.15 698.54 57282.32 88888.00 2006-03-31 17:52:06.618 090 13258.28 699.40 57281.96 88888.00 2006-03-31 17:52:07.618 090 13257.89 699.28 57282.45 88888.00 2006-03-31 17:52:08.618 090 13258.54 698.66 57282.20 88888.00 2006-03-31 17:52:09.618 090 13257.76 698.66 57282.94 88888.00 2006-03-31 17:52:10.618 090 13258.02 698.78 57281.96 88888.00 2006-03-31 17:52:11.618 090 13258.15 698.91 57282.08 88888.00 2006-03-31 17:52:12.618 090 13258.02 698.66 57281.96 88888.00 2006-03-31 17:52:13.618 090 13258.02 699.03 57283.18 88888.00 2006-03-31 17:52:14.618 090 13257.76 698.78 57281.59 88888.00 2006-03-31 17:52:15.618 090 13258.02 698.66 57282.20 88888.00 2006-03-31 17:52:16.618 090 13257.24 698.04 57282.32 88888.00 2006-03-31 17:52:17.618 090 13257.37 698.91 57282.45 88888.00 2006-03-31 17:52:18.618 090 13258.02 698.66 57282.69 88888.00 2006-03-31 17:52:19.618 090 13257.76 698.54 57281.10 88888.00 2006-03-31 17:52:20.618 090 13257.63 698.54 57281.71 88888.00 2006-03-31 17:52:21.618 090 13257.50 698.41 57282.57 88888.00 2006-03-31 17:52:22.618 090 13257.24 698.29 57281.96 88888.00 2006-03-31 17:52:23.618 090 13257.37 698.78 57282.08 88888.00 2006-03-31 17:52:24.618 090 13257.24 698.66 57281.71 88888.00 2006-03-31 17:52:25.618 090 13257.89 699.03 57282.08 88888.00 2006-03-31 17:52:26.618 090 13257.50 698.41 57281.84 88888.00 2006-03-31 17:52:27.618 090 13256.72 698.54 57282.08 88888.00 2006-03-31 17:52:28.618 090 13257.50 697.54 57281.84 88888.00 2006-03-31 17:52:29.618 090 13257.24 697.54 57282.08 88888.00 2006-03-31 17:52:30.618 090 13257.24 698.16 57282.32 88888.00 2006-03-31 17:52:31.618 090 13257.37 698.04 57282.08 88888.00 2006-03-31 17:52:32.618 090 13257.11 697.92 57281.84 88888.00 2006-03-31 17:52:33.618 090 13256.98 697.79 57281.35 88888.00 2006-03-31 17:52:34.618 090 13257.11 698.16 57282.32 88888.00 2006-03-31 17:52:35.618 090 13258.02 697.79 57281.96 88888.00 2006-03-31 17:52:36.618 090 13257.11 697.30 57281.84 88888.00 2006-03-31 17:52:37.618 090 13257.50 697.54 57281.84 88888.00 2006-03-31 17:52:38.618 090 13256.72 697.79 57281.84 88888.00 2006-03-31 17:52:39.618 090 13256.85 697.92 57282.08 88888.00 2006-03-31 17:52:40.618 090 13258.02 698.16 57282.08 88888.00 2006-03-31 17:52:41.618 090 13256.20 698.41 57282.57 88888.00 2006-03-31 17:52:42.618 090 13257.11 698.54 57282.69 88888.00 2006-03-31 17:52:43.618 090 13256.46 697.67 57282.45 88888.00 2006-03-31 17:52:44.618 090 13256.85 697.17 57282.32 88888.00 2006-03-31 17:52:45.618 090 13257.24 698.16 57282.57 88888.00 2006-03-31 17:52:46.618 090 13256.85 697.67 57281.71 88888.00 2006-03-31 17:52:47.618 090 13257.50 697.79 57282.57 88888.00 2006-03-31 17:52:48.618 090 13256.46 698.04 57281.84 88888.00 2006-03-31 17:52:49.618 090 13256.72 697.54 57281.96 88888.00 2006-03-31 17:52:50.618 090 13257.11 697.30 57282.08 88888.00 2006-03-31 17:52:51.618 090 13256.72 698.04 57281.84 88888.00 2006-03-31 17:52:52.618 090 13256.72 697.92 57281.84 88888.00 2006-03-31 17:52:53.618 090 13256.59 697.92 57281.71 88888.00 2006-03-31 17:52:54.618 090 13257.24 698.04 57282.57 88888.00 2006-03-31 17:52:55.618 090 13256.33 698.04 57282.08 88888.00 2006-03-31 17:52:56.618 090 13256.72 698.41 57281.59 88888.00 2006-03-31 17:52:57.618 090 13256.98 698.78 57282.20 88888.00 2006-03-31 17:52:58.618 090 13256.72 698.54 57281.35 88888.00 2006-03-31 17:52:59.618 090 13257.11 697.67 57281.47 88888.00 2006-03-31 17:53:00.618 090 13257.11 698.04 57281.96 88888.00 2006-03-31 17:53:01.618 090 13256.46 697.92 57281.84 88888.00 2006-03-31 17:53:02.618 090 13256.46 697.79 57281.47 88888.00 2006-03-31 17:53:03.618 090 13257.89 698.04 57281.35 88888.00 2006-03-31 17:53:04.618 090 13257.50 697.92 57281.10 88888.00 2006-03-31 17:53:05.618 090 13256.85 698.41 57282.08 88888.00 2006-03-31 17:53:06.618 090 13256.59 697.79 57281.71 88888.00 2006-03-31 17:53:07.618 090 13257.37 697.79 57281.59 88888.00 2006-03-31 17:53:08.618 090 13256.72 697.17 57281.84 88888.00 2006-03-31 17:53:09.618 090 13256.59 698.41 57281.23 88888.00 2006-03-31 17:53:10.618 090 13256.72 697.17 57282.08 88888.00 2006-03-31 17:53:11.618 090 13256.85 698.16 57281.96 88888.00 2006-03-31 17:53:12.618 090 13256.20 697.54 57281.59 88888.00 2006-03-31 17:53:13.618 090 13256.98 697.79 57280.98 88888.00 2006-03-31 17:53:14.618 090 13256.59 697.67 57281.96 88888.00 2006-03-31 17:53:15.618 090 13256.59 697.79 57281.84 88888.00 2006-03-31 17:53:16.618 090 13256.33 697.79 57282.08 88888.00 2006-03-31 17:53:17.618 090 13256.98 697.79 57281.96 88888.00 2006-03-31 17:53:18.618 090 13256.98 697.79 57281.59 88888.00 2006-03-31 17:53:19.618 090 13256.33 697.79 57281.84 88888.00 2006-03-31 17:53:20.618 090 13256.72 698.16 57281.59 88888.00 2006-03-31 17:53:21.618 090 13256.20 697.79 57282.45 88888.00 2006-03-31 17:53:22.618 090 13256.20 697.79 57282.45 88888.00 2006-03-31 17:53:23.618 090 13256.98 697.05 57281.59 88888.00 2006-03-31 17:53:24.618 090 13256.20 697.54 57281.71 88888.00 2006-03-31 17:53:25.618 090 13256.59 697.17 57281.84 88888.00 2006-03-31 17:53:26.618 090 13255.68 697.42 57281.35 88888.00 2006-03-31 17:53:27.618 090 13257.11 698.04 57281.71 88888.00 2006-03-31 17:53:28.618 090 13256.59 698.04 57281.59 88888.00 2006-03-31 17:53:29.618 090 13257.11 697.30 57282.32 88888.00 2006-03-31 17:53:30.618 090 13257.37 697.30 57282.57 88888.00 2006-03-31 17:53:31.618 090 13257.50 697.54 57281.84 88888.00 2006-03-31 17:53:32.618 090 13256.59 697.79 57281.10 88888.00 2006-03-31 17:53:33.618 090 13256.98 697.67 57281.59 88888.00 2006-03-31 17:53:34.618 090 13256.72 697.54 57281.84 88888.00 2006-03-31 17:53:35.618 090 13256.72 697.92 57281.47 88888.00 2006-03-31 17:53:36.618 090 13257.50 697.92 57281.96 88888.00 2006-03-31 17:53:37.618 090 13257.11 697.42 57282.08 88888.00 2006-03-31 17:53:38.618 090 13256.59 697.42 57281.10 88888.00 2006-03-31 17:53:39.618 090 13257.37 697.42 57281.59 88888.00 2006-03-31 17:53:40.618 090 13257.24 697.79 57281.71 88888.00 2006-03-31 17:53:41.618 090 13256.59 698.29 57281.47 88888.00 2006-03-31 17:53:42.618 090 13257.37 698.78 57281.84 88888.00 2006-03-31 17:53:43.618 090 13257.24 697.92 57281.84 88888.00 2006-03-31 17:53:44.618 090 13257.11 697.67 57281.47 88888.00 2006-03-31 17:53:45.618 090 13257.24 698.16 57281.96 88888.00 2006-03-31 17:53:46.618 090 13257.24 697.79 57281.71 88888.00 2006-03-31 17:53:47.618 090 13256.98 697.92 57281.96 88888.00 2006-03-31 17:53:48.618 090 13256.98 698.41 57281.47 88888.00 2006-03-31 17:53:49.618 090 13257.24 697.42 57281.71 88888.00 2006-03-31 17:53:50.618 090 13257.11 697.67 57281.96 88888.00 2006-03-31 17:53:51.618 090 13256.72 698.41 57281.59 88888.00 2006-03-31 17:53:52.618 090 13257.63 697.54 57281.10 88888.00 2006-03-31 17:53:53.618 090 13257.37 697.54 57281.71 88888.00 2006-03-31 17:53:54.618 090 13257.24 697.67 57281.84 88888.00 2006-03-31 17:53:55.618 090 13257.63 697.79 57281.71 88888.00 2006-03-31 17:53:56.618 090 13257.24 698.29 57281.35 88888.00 2006-03-31 17:53:57.618 090 13257.11 698.04 57282.32 88888.00 2006-03-31 17:53:58.618 090 13257.50 697.67 57281.71 88888.00 2006-03-31 17:53:59.618 090 13257.11 697.79 57281.96 88888.00 2006-03-31 17:54:00.618 090 13257.76 697.67 57282.08 88888.00 2006-03-31 17:54:01.618 090 13257.63 697.17 57281.35 88888.00 2006-03-31 17:54:02.618 090 13256.85 697.79 57281.96 88888.00 2006-03-31 17:54:03.618 090 13257.63 697.79 57282.45 88888.00 2006-03-31 17:54:04.618 090 13256.72 697.92 57281.71 88888.00 2006-03-31 17:54:05.618 090 13257.50 697.17 57282.32 88888.00 2006-03-31 17:54:06.618 090 13257.50 697.17 57282.08 88888.00 2006-03-31 17:54:07.618 090 13256.98 697.54 57282.32 88888.00 2006-03-31 17:54:08.618 090 13257.11 697.17 57281.35 88888.00 2006-03-31 17:54:09.618 090 13256.98 697.54 57282.32 88888.00 2006-03-31 17:54:10.618 090 13257.37 697.67 57282.08 88888.00 2006-03-31 17:54:11.618 090 13256.98 697.92 57281.96 88888.00 2006-03-31 17:54:12.618 090 13257.50 696.80 57281.71 88888.00 2006-03-31 17:54:13.618 090 13257.11 697.42 57281.84 88888.00 2006-03-31 17:54:14.618 090 13256.98 698.04 57282.08 88888.00 2006-03-31 17:54:15.618 090 13256.85 697.79 57282.08 88888.00 2006-03-31 17:54:16.618 090 13257.11 696.80 57282.20 88888.00 2006-03-31 17:54:17.618 090 13257.76 697.05 57281.59 88888.00 2006-03-31 17:54:18.618 090 13256.46 697.17 57282.20 88888.00 2006-03-31 17:54:19.618 090 13256.98 697.67 57281.96 88888.00 2006-03-31 17:54:20.618 090 13256.72 697.30 57281.96 88888.00 2006-03-31 17:54:21.618 090 13257.11 697.42 57281.84 88888.00 2006-03-31 17:54:22.618 090 13257.24 697.67 57281.96 88888.00 2006-03-31 17:54:23.618 090 13256.98 696.93 57282.08 88888.00 2006-03-31 17:54:24.618 090 13257.76 697.17 57282.45 88888.00 2006-03-31 17:54:25.618 090 13256.72 697.54 57281.71 88888.00 2006-03-31 17:54:26.618 090 13257.63 697.54 57282.08 88888.00 2006-03-31 17:54:27.618 090 13258.02 697.54 57281.96 88888.00 2006-03-31 17:54:28.618 090 13256.72 697.92 57281.59 88888.00 2006-03-31 17:54:29.618 090 13257.11 698.04 57282.08 88888.00 2006-03-31 17:54:30.618 090 13257.63 697.30 57282.08 88888.00 2006-03-31 17:54:31.618 090 13257.37 697.67 57281.96 88888.00 2006-03-31 17:54:32.618 090 13257.50 697.54 57282.20 88888.00 2006-03-31 17:54:33.618 090 13257.63 696.93 57282.08 88888.00 2006-03-31 17:54:34.618 090 13256.59 697.67 57281.96 88888.00 2006-03-31 17:54:35.618 090 13256.98 697.54 57282.08 88888.00 2006-03-31 17:54:36.618 090 13257.76 698.04 57281.96 88888.00 2006-03-31 17:54:37.618 090 13257.11 697.54 57282.57 88888.00 2006-03-31 17:54:38.618 090 13257.37 697.17 57280.86 88888.00 2006-03-31 17:54:39.618 090 13257.11 697.54 57281.71 88888.00 2006-03-31 17:54:40.618 090 13256.85 697.17 57281.84 88888.00 2006-03-31 17:54:41.618 090 13257.63 696.55 57281.84 88888.00 2006-03-31 17:54:42.618 090 13257.50 697.79 57281.35 88888.00 2006-03-31 17:54:43.618 090 13257.50 696.93 57282.45 88888.00 2006-03-31 17:54:44.618 090 13257.50 697.05 57281.71 88888.00 2006-03-31 17:54:45.618 090 13257.76 697.42 57281.59 88888.00 2006-03-31 17:54:46.618 090 13257.37 696.80 57281.71 88888.00 2006-03-31 17:54:47.618 090 13258.28 697.67 57282.08 88888.00 2006-03-31 17:54:48.618 090 13257.37 697.54 57281.71 88888.00 2006-03-31 17:54:49.618 090 13257.24 697.42 57281.96 88888.00 2006-03-31 17:54:50.618 090 13257.37 697.54 57281.35 88888.00 2006-03-31 17:54:51.618 090 13257.24 696.80 57282.08 88888.00 2006-03-31 17:54:52.618 090 13256.59 697.92 57282.32 88888.00 2006-03-31 17:54:53.618 090 13256.85 697.54 57281.23 88888.00 2006-03-31 17:54:54.618 090 13256.98 697.42 57281.84 88888.00 2006-03-31 17:54:55.618 090 13256.98 697.17 57281.71 88888.00 2006-03-31 17:54:56.618 090 13256.85 697.30 57282.45 88888.00 2006-03-31 17:54:57.618 090 13256.85 698.04 57281.71 88888.00 2006-03-31 17:54:58.618 090 13256.72 697.79 57281.84 88888.00 2006-03-31 17:54:59.618 090 13256.85 698.29 57281.84 88888.00 2006-03-31 17:55:00.618 090 13257.24 697.67 57281.71 88888.00 2006-03-31 17:55:01.618 090 13257.24 697.42 57281.35 88888.00 2006-03-31 17:55:02.618 090 13257.63 697.42 57281.96 88888.00 2006-03-31 17:55:03.618 090 13256.59 698.29 57282.20 88888.00 2006-03-31 17:55:04.618 090 13257.37 697.30 57281.59 88888.00 2006-03-31 17:55:05.618 090 13256.72 697.05 57281.71 88888.00 2006-03-31 17:55:06.618 090 13257.24 697.05 57281.71 88888.00 2006-03-31 17:55:07.618 090 13256.72 697.05 57281.84 88888.00 2006-03-31 17:55:08.618 090 13257.11 697.67 57281.47 88888.00 2006-03-31 17:55:09.618 090 13256.98 697.54 57282.20 88888.00 2006-03-31 17:55:10.618 090 13256.20 697.30 57281.47 88888.00 2006-03-31 17:55:11.618 090 13256.72 697.05 57281.96 88888.00 2006-03-31 17:55:12.618 090 13256.98 697.42 57281.47 88888.00 2006-03-31 17:55:13.618 090 13256.20 697.67 57281.84 88888.00 2006-03-31 17:55:14.618 090 13255.81 697.17 57281.84 88888.00 2006-03-31 17:55:15.618 090 13256.07 697.30 57281.71 88888.00 2006-03-31 17:55:16.618 090 13255.94 697.42 57281.84 88888.00 2006-03-31 17:55:17.618 090 13256.59 697.05 57281.47 88888.00 2006-03-31 17:55:18.618 090 13256.33 697.67 57282.08 88888.00 2006-03-31 17:55:19.618 090 13256.20 697.05 57281.84 88888.00 2006-03-31 17:55:20.618 090 13256.07 697.17 57281.84 88888.00 2006-03-31 17:55:21.618 090 13256.98 697.05 57281.84 88888.00 2006-03-31 17:55:22.618 090 13255.81 696.80 57282.20 88888.00 2006-03-31 17:55:23.618 090 13255.55 696.68 57281.84 88888.00 2006-03-31 17:55:24.618 090 13255.81 696.80 57281.96 88888.00 2006-03-31 17:55:25.618 090 13256.20 696.80 57281.47 88888.00 2006-03-31 17:55:26.618 090 13256.33 696.68 57281.59 88888.00 2006-03-31 17:55:27.618 090 13255.29 696.93 57281.35 88888.00 2006-03-31 17:55:28.618 090 13255.94 697.17 57281.59 88888.00 2006-03-31 17:55:29.618 090 13255.68 696.55 57281.59 88888.00 2006-03-31 17:55:30.618 090 13256.07 697.05 57281.35 88888.00 2006-03-31 17:55:31.618 090 13255.68 697.30 57281.47 88888.00 2006-03-31 17:55:32.618 090 13255.29 697.92 57281.84 88888.00 2006-03-31 17:55:33.618 090 13255.94 697.30 57281.10 88888.00 2006-03-31 17:55:34.618 090 13255.29 697.17 57281.35 88888.00 2006-03-31 17:55:35.618 090 13256.46 697.54 57281.47 88888.00 2006-03-31 17:55:36.618 090 13255.94 696.31 57281.84 88888.00 2006-03-31 17:55:37.618 090 13256.33 696.80 57281.71 88888.00 2006-03-31 17:55:38.618 090 13255.81 697.17 57281.84 88888.00 2006-03-31 17:55:39.618 090 13256.07 697.79 57281.35 88888.00 2006-03-31 17:55:40.618 090 13255.81 697.05 57281.84 88888.00 2006-03-31 17:55:41.618 090 13256.07 697.05 57281.47 88888.00 2006-03-31 17:55:42.618 090 13256.20 697.42 57281.71 88888.00 2006-03-31 17:55:43.618 090 13256.46 696.80 57281.35 88888.00 2006-03-31 17:55:44.618 090 13256.07 697.17 57281.71 88888.00 2006-03-31 17:55:45.618 090 13256.33 697.67 57282.45 88888.00 2006-03-31 17:55:46.618 090 13255.55 696.93 57281.71 88888.00 2006-03-31 17:55:47.618 090 13256.59 697.05 57281.35 88888.00 2006-03-31 17:55:48.618 090 13256.33 696.43 57282.45 88888.00 2006-03-31 17:55:49.618 090 13256.46 697.92 57281.84 88888.00 2006-03-31 17:55:50.618 090 13255.94 696.55 57281.23 88888.00 2006-03-31 17:55:51.618 090 13256.59 697.05 57281.71 88888.00 2006-03-31 17:55:52.618 090 13256.20 697.30 57281.96 88888.00 2006-03-31 17:55:53.618 090 13255.55 697.42 57281.71 88888.00 2006-03-31 17:55:54.618 090 13255.42 697.67 57282.32 88888.00 2006-03-31 17:55:55.618 090 13256.07 696.93 57281.35 88888.00 2006-03-31 17:55:56.618 090 13256.20 697.67 57281.47 88888.00 2006-03-31 17:55:57.618 090 13255.55 697.30 57281.96 88888.00 2006-03-31 17:55:58.618 090 13255.68 697.30 57280.37 88888.00 2006-03-31 17:55:59.618 090 13255.81 697.05 57281.10 88888.00 2006-03-31 17:56:00.618 090 13255.68 697.79 57281.35 88888.00 2006-03-31 17:56:01.618 090 13255.94 697.54 57281.47 88888.00 2006-03-31 17:56:02.618 090 13255.16 697.92 57281.84 88888.00 2006-03-31 17:56:03.618 090 13255.94 697.54 57281.10 88888.00 2006-03-31 17:56:04.618 090 13255.42 697.05 57281.35 88888.00 2006-03-31 17:56:05.618 090 13255.16 697.17 57281.84 88888.00 2006-03-31 17:56:06.618 090 13255.42 697.92 57281.59 88888.00 2006-03-31 17:56:07.618 090 13256.07 697.05 57280.98 88888.00 2006-03-31 17:56:08.618 090 13255.16 697.54 57281.35 88888.00 2006-03-31 17:56:09.618 090 13255.42 697.42 57281.84 88888.00 2006-03-31 17:56:10.618 090 13255.42 697.92 57281.84 88888.00 2006-03-31 17:56:11.618 090 13255.81 697.17 57281.10 88888.00 2006-03-31 17:56:12.618 090 13255.29 697.79 57281.59 88888.00 2006-03-31 17:56:13.618 090 13255.94 697.67 57281.71 88888.00 2006-03-31 17:56:14.618 090 13255.94 697.17 57281.10 88888.00 2006-03-31 17:56:15.618 090 13255.55 697.54 57280.86 88888.00 2006-03-31 17:56:16.618 090 13255.42 697.67 57281.84 88888.00 2006-03-31 17:56:17.618 090 13255.55 697.42 57281.23 88888.00 2006-03-31 17:56:18.618 090 13255.68 697.67 57280.86 88888.00 2006-03-31 17:56:19.618 090 13255.42 697.17 57280.98 88888.00 2006-03-31 17:56:20.618 090 13255.68 697.79 57281.47 88888.00 2006-03-31 17:56:21.618 090 13255.68 697.05 57281.10 88888.00 2006-03-31 17:56:22.618 090 13255.29 697.42 57281.59 88888.00 2006-03-31 17:56:23.618 090 13255.81 697.17 57281.10 88888.00 2006-03-31 17:56:24.618 090 13255.42 697.54 57281.84 88888.00 2006-03-31 17:56:25.618 090 13255.94 697.05 57281.10 88888.00 2006-03-31 17:56:26.618 090 13255.29 696.93 57281.84 88888.00 2006-03-31 17:56:27.618 090 13254.90 697.05 57281.35 88888.00 2006-03-31 17:56:28.618 090 13255.16 697.30 57281.10 88888.00 2006-03-31 17:56:29.618 090 13255.94 697.92 57281.23 88888.00 2006-03-31 17:56:30.618 090 13255.55 697.17 57281.35 88888.00 2006-03-31 17:56:31.618 090 13255.94 697.79 57280.49 88888.00 2006-03-31 17:56:32.618 090 13255.29 696.68 57281.35 88888.00 2006-03-31 17:56:33.618 090 13255.55 697.17 57281.59 88888.00 2006-03-31 17:56:34.618 090 13255.81 697.05 57281.35 88888.00 2006-03-31 17:56:35.618 090 13255.68 697.67 57281.35 88888.00 2006-03-31 17:56:36.618 090 13255.42 697.05 57281.23 88888.00 2006-03-31 17:56:37.618 090 13255.55 696.80 57281.35 88888.00 2006-03-31 17:56:38.618 090 13255.81 696.31 57281.84 88888.00 2006-03-31 17:56:39.618 090 13255.68 697.05 57281.59 88888.00 2006-03-31 17:56:40.618 090 13254.90 696.68 57281.71 88888.00 2006-03-31 17:56:41.618 090 13255.68 697.05 57281.23 88888.00 2006-03-31 17:56:42.618 090 13255.29 696.80 57281.96 88888.00 2006-03-31 17:56:43.618 090 13255.55 697.05 57280.86 88888.00 2006-03-31 17:56:44.618 090 13255.55 696.80 57281.35 88888.00 2006-03-31 17:56:45.618 090 13255.42 696.80 57280.98 88888.00 2006-03-31 17:56:46.618 090 13256.07 696.55 57281.35 88888.00 2006-03-31 17:56:47.618 090 13255.55 696.80 57280.86 88888.00 2006-03-31 17:56:48.618 090 13255.03 696.80 57281.10 88888.00 2006-03-31 17:56:49.618 090 13255.42 697.54 57281.47 88888.00 2006-03-31 17:56:50.618 090 13255.81 696.80 57281.71 88888.00 2006-03-31 17:56:51.618 090 13256.07 697.42 57281.35 88888.00 2006-03-31 17:56:52.618 090 13255.16 696.93 57280.61 88888.00 2006-03-31 17:56:53.618 090 13256.20 696.31 57281.71 88888.00 2006-03-31 17:56:54.618 090 13256.72 696.93 57280.86 88888.00 2006-03-31 17:56:55.618 090 13256.07 697.30 57281.47 88888.00 2006-03-31 17:56:56.618 090 13256.33 696.31 57281.35 88888.00 2006-03-31 17:56:57.618 090 13255.68 696.31 57281.35 88888.00 2006-03-31 17:56:58.618 090 13255.68 696.43 57281.71 88888.00 2006-03-31 17:56:59.618 090 13255.68 696.68 57281.10 88888.00 2006-03-31 17:57:00.618 090 13255.81 696.55 57280.98 88888.00 2006-03-31 17:57:01.618 090 13255.68 697.30 57281.35 88888.00 2006-03-31 17:57:02.618 090 13256.59 696.18 57281.10 88888.00 2006-03-31 17:57:03.618 090 13255.68 696.93 57281.47 88888.00 2006-03-31 17:57:04.618 090 13256.46 697.17 57282.08 88888.00 2006-03-31 17:57:05.618 090 13255.81 697.17 57281.47 88888.00 2006-03-31 17:57:06.618 090 13256.33 696.80 57281.23 88888.00 2006-03-31 17:57:07.618 090 13256.33 696.93 57280.98 88888.00 2006-03-31 17:57:08.618 090 13255.29 697.17 57281.71 88888.00 2006-03-31 17:57:09.618 090 13255.55 697.17 57281.59 88888.00 2006-03-31 17:57:10.618 090 13255.94 697.17 57280.98 88888.00 2006-03-31 17:57:11.618 090 13256.46 696.93 57281.23 88888.00 2006-03-31 17:57:12.618 090 13255.42 696.80 57280.86 88888.00 2006-03-31 17:57:13.618 090 13255.68 696.43 57281.47 88888.00 2006-03-31 17:57:14.618 090 13255.81 696.93 57281.10 88888.00 2006-03-31 17:57:15.618 090 13255.81 696.68 57281.47 88888.00 2006-03-31 17:57:16.618 090 13255.42 697.05 57281.35 88888.00 2006-03-31 17:57:17.618 090 13255.81 696.80 57280.86 88888.00 2006-03-31 17:57:18.618 090 13256.46 696.68 57281.10 88888.00 2006-03-31 17:57:19.618 090 13256.07 696.55 57280.73 88888.00 2006-03-31 17:57:20.618 090 13255.81 696.80 57281.23 88888.00 2006-03-31 17:57:21.618 090 13256.46 697.17 57281.35 88888.00 2006-03-31 17:57:22.618 090 13255.55 697.05 57280.98 88888.00 2006-03-31 17:57:23.618 090 13256.20 696.80 57281.23 88888.00 2006-03-31 17:57:24.618 090 13254.51 696.80 57281.23 88888.00 2006-03-31 17:57:25.618 090 13256.33 696.55 57281.10 88888.00 2006-03-31 17:57:26.618 090 13255.16 696.55 57281.47 88888.00 2006-03-31 17:57:27.618 090 13255.29 696.80 57280.86 88888.00 2006-03-31 17:57:28.618 090 13255.81 696.55 57281.84 88888.00 2006-03-31 17:57:29.618 090 13255.94 696.18 57281.10 88888.00 2006-03-31 17:57:30.618 090 13255.42 696.43 57281.23 88888.00 2006-03-31 17:57:31.618 090 13256.33 696.55 57281.84 88888.00 2006-03-31 17:57:32.618 090 13256.20 696.68 57281.10 88888.00 2006-03-31 17:57:33.618 090 13256.07 696.43 57281.35 88888.00 2006-03-31 17:57:34.618 090 13255.29 697.05 57281.71 88888.00 2006-03-31 17:57:35.618 090 13256.07 697.05 57280.86 88888.00 2006-03-31 17:57:36.618 090 13255.55 696.55 57281.35 88888.00 2006-03-31 17:57:37.618 090 13255.81 696.31 57281.71 88888.00 2006-03-31 17:57:38.618 090 13255.68 697.05 57281.59 88888.00 2006-03-31 17:57:39.618 090 13255.94 696.43 57281.35 88888.00 2006-03-31 17:57:40.618 090 13256.46 696.06 57281.59 88888.00 2006-03-31 17:57:41.618 090 13255.81 696.43 57281.35 88888.00 2006-03-31 17:57:42.618 090 13255.68 695.93 57281.35 88888.00 2006-03-31 17:57:43.618 090 13255.94 696.80 57281.47 88888.00 2006-03-31 17:57:44.618 090 13255.81 696.31 57281.71 88888.00 2006-03-31 17:57:45.618 090 13255.81 696.55 57281.35 88888.00 2006-03-31 17:57:46.618 090 13255.81 696.18 57280.98 88888.00 2006-03-31 17:57:47.618 090 13255.81 696.43 57280.98 88888.00 2006-03-31 17:57:48.618 090 13255.94 695.93 57282.20 88888.00 2006-03-31 17:57:49.618 090 13255.81 696.06 57281.96 88888.00 2006-03-31 17:57:50.618 090 13255.55 696.18 57281.59 88888.00 2006-03-31 17:57:51.618 090 13256.20 696.31 57280.98 88888.00 2006-03-31 17:57:52.618 090 13256.33 696.31 57280.98 88888.00 2006-03-31 17:57:53.618 090 13255.42 696.43 57281.84 88888.00 2006-03-31 17:57:54.618 090 13256.33 696.18 57281.84 88888.00 2006-03-31 17:57:55.618 090 13255.68 695.69 57281.47 88888.00 2006-03-31 17:57:56.618 090 13255.81 696.43 57280.98 88888.00 2006-03-31 17:57:57.618 090 13255.55 696.31 57280.86 88888.00 2006-03-31 17:57:58.618 090 13256.07 696.18 57281.10 88888.00 2006-03-31 17:57:59.618 090 13255.55 695.81 57280.73 88888.00 2006-03-31 17:58:00.618 090 13255.68 696.06 57281.59 88888.00 2006-03-31 17:58:01.618 090 13255.81 696.43 57280.98 88888.00 2006-03-31 17:58:02.618 090 13256.07 696.18 57281.10 88888.00 2006-03-31 17:58:03.618 090 13255.68 696.43 57281.35 88888.00 2006-03-31 17:58:04.618 090 13255.29 695.69 57281.23 88888.00 2006-03-31 17:58:05.618 090 13254.90 696.18 57281.10 88888.00 2006-03-31 17:58:06.618 090 13255.94 696.18 57280.86 88888.00 2006-03-31 17:58:07.618 090 13255.81 696.06 57281.47 88888.00 2006-03-31 17:58:08.618 090 13254.77 696.93 57281.35 88888.00 2006-03-31 17:58:09.618 090 13255.42 696.06 57280.86 88888.00 2006-03-31 17:58:10.618 090 13255.81 696.06 57281.23 88888.00 2006-03-31 17:58:11.618 090 13255.29 696.06 57281.35 88888.00 2006-03-31 17:58:12.618 090 13255.42 695.93 57280.61 88888.00 2006-03-31 17:58:13.618 090 13255.16 696.31 57280.98 88888.00 2006-03-31 17:58:14.618 090 13255.81 696.31 57281.35 88888.00 2006-03-31 17:58:15.618 090 13255.81 696.55 57280.73 88888.00 2006-03-31 17:58:16.618 090 13255.81 696.55 57280.86 88888.00 2006-03-31 17:58:17.618 090 13255.81 696.18 57280.61 88888.00 2006-03-31 17:58:18.618 090 13255.55 695.93 57281.47 88888.00 2006-03-31 17:58:19.618 090 13255.03 696.18 57280.49 88888.00 2006-03-31 17:58:20.618 090 13255.42 695.93 57281.35 88888.00 2006-03-31 17:58:21.618 090 13255.55 696.18 57280.49 88888.00 2006-03-31 17:58:22.618 090 13255.42 696.43 57281.35 88888.00 2006-03-31 17:58:23.618 090 13255.68 696.43 57281.23 88888.00 2006-03-31 17:58:24.618 090 13255.94 696.31 57280.98 88888.00 2006-03-31 17:58:25.618 090 13255.68 696.68 57280.73 88888.00 2006-03-31 17:58:26.618 090 13255.42 696.31 57281.10 88888.00 2006-03-31 17:58:27.618 090 13255.81 696.31 57280.73 88888.00 2006-03-31 17:58:28.618 090 13255.68 696.93 57280.98 88888.00 2006-03-31 17:58:29.618 090 13255.68 696.43 57281.10 88888.00 2006-03-31 17:58:30.618 090 13255.42 696.31 57280.37 88888.00 2006-03-31 17:58:31.618 090 13255.94 696.43 57281.59 88888.00 2006-03-31 17:58:32.618 090 13256.20 695.93 57281.23 88888.00 2006-03-31 17:58:33.618 090 13255.81 696.06 57281.10 88888.00 2006-03-31 17:58:34.618 090 13256.33 696.93 57280.61 88888.00 2006-03-31 17:58:35.618 090 13255.81 696.68 57280.73 88888.00 2006-03-31 17:58:36.618 090 13255.42 696.18 57281.71 88888.00 2006-03-31 17:58:37.618 090 13255.81 696.68 57281.59 88888.00 2006-03-31 17:58:38.618 090 13255.94 696.80 57281.35 88888.00 2006-03-31 17:58:39.618 090 13255.68 696.06 57281.23 88888.00 2006-03-31 17:58:40.618 090 13256.98 696.43 57281.47 88888.00 2006-03-31 17:58:41.618 090 13256.33 696.93 57281.47 88888.00 2006-03-31 17:58:42.618 090 13256.33 696.55 57280.73 88888.00 2006-03-31 17:58:43.618 090 13255.29 696.55 57280.98 88888.00 2006-03-31 17:58:44.618 090 13256.07 696.43 57281.35 88888.00 2006-03-31 17:58:45.618 090 13255.16 696.55 57281.23 88888.00 2006-03-31 17:58:46.618 090 13256.20 696.31 57281.59 88888.00 2006-03-31 17:58:47.618 090 13256.20 696.43 57281.23 88888.00 2006-03-31 17:58:48.618 090 13256.07 696.93 57280.86 88888.00 2006-03-31 17:58:49.618 090 13256.20 696.31 57281.10 88888.00 2006-03-31 17:58:50.618 090 13255.81 696.31 57281.47 88888.00 2006-03-31 17:58:51.618 090 13255.94 696.43 57281.71 88888.00 2006-03-31 17:58:52.618 090 13255.55 696.80 57281.23 88888.00 2006-03-31 17:58:53.618 090 13255.81 696.18 57281.47 88888.00 2006-03-31 17:58:54.618 090 13255.55 695.32 57280.49 88888.00 2006-03-31 17:58:55.618 090 13255.81 696.43 57281.59 88888.00 2006-03-31 17:58:56.618 090 13256.20 696.31 57281.23 88888.00 2006-03-31 17:58:57.618 090 13255.81 696.43 57281.23 88888.00 2006-03-31 17:58:58.618 090 13256.07 696.43 57280.86 88888.00 2006-03-31 17:58:59.618 090 13256.07 696.06 57281.59 88888.00 2006-03-31 17:59:00.618 090 13256.07 696.18 57281.59 88888.00 2006-03-31 17:59:01.618 090 13256.20 695.93 57281.35 88888.00 2006-03-31 17:59:02.618 090 13255.68 696.80 57280.86 88888.00 2006-03-31 17:59:03.618 090 13256.20 696.18 57280.98 88888.00 2006-03-31 17:59:04.618 090 13255.42 696.31 57281.10 88888.00 2006-03-31 17:59:05.618 090 13256.20 696.31 57281.23 88888.00 2006-03-31 17:59:06.618 090 13256.20 695.69 57281.71 88888.00 2006-03-31 17:59:07.618 090 13255.42 695.93 57280.86 88888.00 2006-03-31 17:59:08.618 090 13256.46 696.31 57281.84 88888.00 2006-03-31 17:59:09.618 090 13255.81 695.81 57280.61 88888.00 2006-03-31 17:59:10.618 090 13256.59 695.93 57281.71 88888.00 2006-03-31 17:59:12.618 090 13255.42 696.06 57281.96 88888.00 2006-03-31 17:59:13.618 090 13255.81 695.56 57280.25 88888.00 2006-03-31 17:59:14.618 090 13255.94 695.69 57281.35 88888.00 2006-03-31 17:59:15.618 090 13255.55 695.56 57281.23 88888.00 2006-03-31 17:59:16.618 090 13256.33 695.93 57280.86 88888.00 2006-03-31 17:59:17.618 090 13256.20 696.43 57280.61 88888.00 2006-03-31 17:59:18.618 090 13256.07 696.43 57281.23 88888.00 2006-03-31 17:59:19.618 090 13255.55 696.18 57281.10 88888.00 2006-03-31 17:59:20.618 090 13256.07 695.81 57280.86 88888.00 2006-03-31 17:59:21.618 090 13254.90 695.81 57280.98 88888.00 2006-03-31 17:59:22.618 090 13255.81 696.31 57281.35 88888.00 2006-03-31 17:59:23.618 090 13256.33 695.81 57281.71 88888.00 2006-03-31 17:59:24.618 090 13255.81 696.18 57281.59 88888.00 2006-03-31 17:59:25.618 090 13255.55 696.43 57281.23 88888.00 2006-03-31 17:59:26.618 090 13255.55 695.93 57280.61 88888.00 2006-03-31 17:59:27.618 090 13256.33 695.69 57281.35 88888.00 2006-03-31 17:59:28.618 090 13255.55 696.31 57281.23 88888.00 2006-03-31 17:59:29.618 090 13255.16 696.18 57280.98 88888.00 2006-03-31 17:59:30.618 090 13255.29 695.93 57280.61 88888.00 2006-03-31 17:59:31.618 090 13255.42 696.06 57280.73 88888.00 2006-03-31 17:59:32.618 090 13255.42 696.43 57281.59 88888.00 2006-03-31 17:59:33.618 090 13255.55 695.93 57280.61 88888.00 2006-03-31 17:59:34.618 090 13254.90 695.81 57281.23 88888.00 2006-03-31 17:59:35.618 090 13255.29 696.06 57280.86 88888.00 2006-03-31 17:59:36.618 090 13255.55 695.93 57280.98 88888.00 2006-03-31 17:59:37.618 090 13254.90 696.43 57281.96 88888.00 2006-03-31 17:59:38.618 090 13255.03 696.68 57281.10 88888.00 2006-03-31 17:59:39.618 090 13254.77 695.93 57280.61 88888.00 2006-03-31 17:59:40.618 090 13255.29 695.93 57281.23 88888.00 2006-03-31 17:59:41.618 090 13255.42 695.44 57280.37 88888.00 2006-03-31 17:59:42.618 090 13255.42 696.43 57280.86 88888.00 2006-03-31 17:59:43.618 090 13255.16 695.69 57281.59 88888.00 2006-03-31 17:59:44.618 090 13255.68 695.44 57281.10 88888.00 2006-03-31 17:59:45.618 090 13254.90 695.69 57280.73 88888.00 2006-03-31 17:59:46.618 090 13255.42 695.56 57280.61 88888.00 2006-03-31 17:59:47.618 090 13255.29 695.93 57280.61 88888.00 2006-03-31 17:59:48.618 090 13255.29 695.93 57280.86 88888.00 2006-03-31 17:59:49.618 090 13255.16 696.06 57280.98 88888.00 2006-03-31 17:59:50.618 090 13255.29 696.18 57280.61 88888.00 2006-03-31 17:59:51.618 090 13255.42 696.06 57280.86 88888.00 2006-03-31 17:59:52.618 090 13255.29 695.44 57280.61 88888.00 2006-03-31 17:59:53.618 090 13255.55 695.44 57280.49 88888.00 2006-03-31 17:59:54.618 090 13255.16 695.69 57280.37 88888.00 2006-03-31 17:59:55.618 090 13255.03 695.56 57280.98 88888.00 2006-03-31 18:00:00.618 090 13254.77 695.44 57281.35 88888.00 2006-03-31 18:00:01.618 090 13254.77 695.56 57280.25 88888.00 2006-03-31 18:00:02.618 090 13254.38 695.19 57279.76 88888.00 2006-03-31 18:00:03.618 090 13255.29 696.06 57280.86 88888.00 2006-03-31 18:00:04.618 090 13255.81 695.81 57280.49 88888.00 2006-03-31 18:00:05.618 090 13255.16 695.56 57280.98 88888.00 2006-03-31 18:00:06.618 090 13255.03 695.44 57281.10 88888.00 2006-03-31 18:00:07.618 090 13255.42 695.44 57280.49 88888.00 2006-03-31 18:00:08.618 090 13255.94 695.56 57279.76 88888.00 2006-03-31 18:00:09.617 090 13254.90 695.32 57280.61 88888.00 2006-03-31 18:00:10.617 090 13255.03 695.56 57280.12 88888.00 2006-03-31 18:00:11.617 090 13254.77 695.69 57280.61 88888.00 2006-03-31 18:00:12.617 090 13254.90 695.56 57281.23 88888.00 2006-03-31 18:00:13.617 090 13254.77 695.07 57280.37 88888.00 2006-03-31 18:00:14.617 090 13255.55 695.81 57280.25 88888.00 2006-03-31 18:00:15.617 090 13255.29 694.94 57280.00 88888.00 2006-03-31 18:00:16.617 090 13255.03 695.69 57280.61 88888.00 2006-03-31 18:00:17.617 090 13255.68 696.31 57280.86 88888.00 2006-03-31 18:00:18.617 090 13254.25 695.19 57280.98 88888.00 2006-03-31 18:00:19.617 090 13254.64 695.69 57280.61 88888.00 2006-03-31 18:00:20.617 090 13254.90 695.69 57280.37 88888.00 2006-03-31 18:00:21.617 090 13254.12 695.32 57280.73 88888.00 2006-03-31 18:00:22.617 090 13254.51 695.56 57280.37 88888.00 2006-03-31 18:00:23.617 090 13254.77 694.70 57280.61 88888.00 2006-03-31 18:00:24.617 090 13254.77 695.19 57280.98 88888.00 2006-03-31 18:00:25.617 090 13254.51 695.93 57280.25 88888.00 2006-03-31 18:00:26.617 090 13254.77 696.06 57280.73 88888.00 2006-03-31 18:00:27.617 090 13255.03 695.93 57280.73 88888.00 2006-03-31 18:00:28.617 090 13254.25 695.44 57280.37 88888.00 2006-03-31 18:00:29.617 090 13254.64 694.94 57280.49 88888.00 2006-03-31 18:00:30.617 090 13255.29 695.93 57280.98 88888.00 2006-03-31 18:00:31.617 090 13254.12 695.56 57280.98 88888.00 2006-03-31 18:00:32.617 090 13254.77 695.93 57280.12 88888.00 2006-03-31 18:00:33.617 090 13254.38 695.44 57280.25 88888.00 2006-03-31 18:00:34.617 090 13254.64 695.44 57280.37 88888.00 2006-03-31 18:00:35.617 090 13254.38 695.69 57280.73 88888.00 2006-03-31 18:00:36.617 090 13254.51 694.70 57280.12 88888.00 2006-03-31 18:00:37.617 090 13254.51 695.56 57280.49 88888.00 2006-03-31 18:00:38.617 090 13254.77 695.19 57279.76 88888.00 2006-03-31 18:00:39.617 090 13254.77 695.32 57280.12 88888.00 2006-03-31 18:00:40.617 090 13255.03 694.57 57280.37 88888.00 2006-03-31 18:00:41.617 090 13255.16 695.44 57280.00 88888.00 2006-03-31 18:00:42.617 090 13254.77 695.07 57280.86 88888.00 2006-03-31 18:00:43.617 090 13255.16 694.57 57280.86 88888.00 2006-03-31 18:00:44.617 090 13255.42 694.20 57280.73 88888.00 2006-03-31 18:00:45.617 090 13254.90 695.69 57280.73 88888.00 2006-03-31 18:00:46.617 090 13254.90 695.44 57281.47 88888.00 2006-03-31 18:00:47.617 090 13254.90 694.94 57280.37 88888.00 2006-03-31 18:00:48.617 090 13254.90 694.57 57280.61 88888.00 2006-03-31 18:00:49.617 090 13255.16 694.94 57280.61 88888.00 2006-03-31 18:00:50.617 090 13255.55 695.69 57280.49 88888.00 2006-03-31 18:00:51.617 090 13254.38 695.19 57280.86 88888.00 2006-03-31 18:00:52.617 090 13255.29 695.19 57281.10 88888.00 2006-03-31 18:00:53.617 090 13255.55 695.07 57280.25 88888.00 2006-03-31 18:00:54.617 090 13255.42 695.44 57280.49 88888.00 2006-03-31 18:00:55.617 090 13254.77 695.81 57279.88 88888.00 2006-03-31 18:00:56.617 090 13255.42 694.82 57280.25 88888.00 2006-03-31 18:00:57.617 090 13255.42 695.07 57280.61 88888.00 2006-03-31 18:00:58.617 090 13254.90 695.07 57280.73 88888.00 2006-03-31 18:00:59.617 090 13254.90 695.56 57281.10 88888.00 2006-03-31 18:01:00.617 090 13254.51 695.07 57280.12 88888.00 2006-03-31 18:01:01.617 090 13255.55 695.56 57280.86 88888.00 2006-03-31 18:01:02.617 090 13254.77 696.06 57280.49 88888.00 2006-03-31 18:01:03.617 090 13255.29 695.07 57280.37 88888.00 2006-03-31 18:01:04.617 090 13255.29 695.19 57280.49 88888.00 2006-03-31 18:01:05.617 090 13255.42 695.81 57280.37 88888.00 2006-03-31 18:01:06.617 090 13255.55 695.44 57280.25 88888.00 2006-03-31 18:01:07.617 090 13255.42 695.19 57280.37 88888.00 2006-03-31 18:01:08.617 090 13255.42 695.19 57280.25 88888.00 2006-03-31 18:01:09.617 090 13255.81 695.32 57280.37 88888.00 2006-03-31 18:01:10.617 090 13255.81 695.32 57280.86 88888.00 2006-03-31 18:01:11.617 090 13255.16 694.94 57280.12 88888.00 2006-03-31 18:01:12.617 090 13255.03 695.19 57280.98 88888.00 2006-03-31 18:01:13.617 090 13255.16 695.07 57280.12 88888.00 2006-03-31 18:01:14.617 090 13255.29 694.70 57280.98 88888.00 2006-03-31 18:01:15.617 090 13254.64 695.69 57280.73 88888.00 2006-03-31 18:01:16.617 090 13255.03 695.32 57280.00 88888.00 2006-03-31 18:01:17.617 090 13255.16 694.94 57280.25 88888.00 2006-03-31 18:01:18.617 090 13254.77 694.94 57280.98 88888.00 2006-03-31 18:01:19.617 090 13254.90 695.32 57280.25 88888.00 2006-03-31 18:01:20.617 090 13255.55 694.82 57280.49 88888.00 2006-03-31 18:01:21.617 090 13254.51 694.94 57280.49 88888.00 2006-03-31 18:01:22.617 090 13255.55 694.70 57280.86 88888.00 2006-03-31 18:01:23.617 090 13255.29 695.69 57280.73 88888.00 2006-03-31 18:01:24.617 090 13255.16 694.82 57280.49 88888.00 2006-03-31 18:01:25.617 090 13255.81 695.07 57280.37 88888.00 2006-03-31 18:01:26.617 090 13254.90 694.94 57280.49 88888.00 2006-03-31 18:01:27.617 090 13255.16 694.70 57280.49 88888.00 2006-03-31 18:01:28.617 090 13254.38 695.44 57280.12 88888.00 2006-03-31 18:01:29.617 090 13255.55 694.82 57280.37 88888.00 2006-03-31 18:01:30.617 090 13255.55 694.45 57280.73 88888.00 2006-03-31 18:01:31.617 090 13255.16 694.70 57280.37 88888.00 2006-03-31 18:01:32.617 090 13255.42 694.70 57280.49 88888.00 2006-03-31 18:01:33.617 090 13254.90 694.94 57280.12 88888.00 2006-03-31 18:01:34.617 090 13254.90 694.82 57280.73 88888.00 2006-03-31 18:01:35.617 090 13254.90 695.19 57280.25 88888.00 2006-03-31 18:01:36.617 090 13255.94 694.70 57280.49 88888.00 2006-03-31 18:01:37.617 090 13255.03 694.94 57280.37 88888.00 2006-03-31 18:01:38.617 090 13254.38 693.95 57280.61 88888.00 2006-03-31 18:01:39.617 090 13255.16 694.57 57280.61 88888.00 2006-03-31 18:01:40.617 090 13255.29 694.45 57280.37 88888.00 2006-03-31 18:01:41.617 090 13255.16 694.20 57280.00 88888.00 2006-03-31 18:01:42.617 090 13255.29 694.82 57280.61 88888.00 2006-03-31 18:01:43.617 090 13255.03 695.32 57280.00 88888.00 2006-03-31 18:01:44.617 090 13255.55 694.82 57280.98 88888.00 2006-03-31 18:01:45.617 090 13255.42 695.56 57280.25 88888.00 2006-03-31 18:01:46.617 090 13255.68 694.32 57280.25 88888.00 2006-03-31 18:01:47.617 090 13254.90 694.94 57280.00 88888.00 2006-03-31 18:01:48.617 090 13255.16 694.45 57280.12 88888.00 2006-03-31 18:01:49.617 090 13255.16 695.69 57280.12 88888.00 2006-03-31 18:01:50.617 090 13255.42 694.45 57281.10 88888.00 2006-03-31 18:01:51.617 090 13255.03 694.57 57280.98 88888.00 2006-03-31 18:01:52.617 090 13255.16 694.20 57280.25 88888.00 2006-03-31 18:01:53.617 090 13255.42 695.44 57280.49 88888.00 2006-03-31 18:01:54.617 090 13255.03 694.82 57280.25 88888.00 2006-03-31 18:01:55.617 090 13255.03 694.32 57280.98 88888.00 2006-03-31 18:01:56.617 090 13255.29 695.07 57280.37 88888.00 2006-03-31 18:01:57.617 090 13255.68 694.82 57280.61 88888.00 2006-03-31 18:01:58.617 090 13255.68 694.70 57280.73 88888.00 2006-03-31 18:01:59.617 090 13255.55 695.07 57280.86 88888.00 2006-03-31 18:02:00.617 090 13255.03 694.45 57280.86 88888.00 2006-03-31 18:02:01.617 090 13255.29 694.82 57281.23 88888.00 2006-03-31 18:02:02.617 090 13255.42 694.57 57280.25 88888.00 2006-03-31 18:02:03.617 090 13255.42 694.20 57280.25 88888.00 2006-03-31 18:02:04.617 090 13255.42 694.32 57280.37 88888.00 2006-03-31 18:02:05.617 090 13254.90 694.08 57280.61 88888.00 2006-03-31 18:02:06.617 090 13255.29 695.69 57280.49 88888.00 2006-03-31 18:02:07.617 090 13255.29 694.45 57280.37 88888.00 2006-03-31 18:02:08.617 090 13255.16 694.45 57279.88 88888.00 2006-03-31 18:02:09.617 090 13255.29 695.07 57280.12 88888.00 2006-03-31 18:02:10.617 090 13255.68 695.56 57280.73 88888.00 2006-03-31 18:02:11.617 090 13255.68 694.82 57280.61 88888.00 2006-03-31 18:02:12.617 090 13255.68 694.32 57280.37 88888.00 2006-03-31 18:02:13.617 090 13255.81 694.57 57280.37 88888.00 2006-03-31 18:02:14.617 090 13255.55 694.45 57280.73 88888.00 2006-03-31 18:02:15.617 090 13255.42 694.57 57280.73 88888.00 2006-03-31 18:02:16.617 090 13255.68 694.20 57280.49 88888.00 2006-03-31 18:02:17.617 090 13254.90 694.20 57280.37 88888.00 2006-03-31 18:02:18.617 090 13255.55 694.20 57280.37 88888.00 2006-03-31 18:02:19.617 090 13255.42 694.57 57281.23 88888.00 2006-03-31 18:02:20.617 090 13255.55 694.57 57280.86 88888.00 2006-03-31 18:02:21.617 090 13256.20 694.57 57280.73 88888.00 2006-03-31 18:02:22.617 090 13255.29 694.70 57280.98 88888.00 2006-03-31 18:02:23.617 090 13255.42 693.83 57280.61 88888.00 2006-03-31 18:02:24.617 090 13255.29 694.20 57280.98 88888.00 2006-03-31 18:02:25.617 090 13255.55 694.08 57280.98 88888.00 2006-03-31 18:02:26.617 090 13255.03 694.45 57280.49 88888.00 2006-03-31 18:02:27.617 090 13255.68 693.71 57280.37 88888.00 2006-03-31 18:02:28.617 090 13255.16 693.95 57281.23 88888.00 2006-03-31 18:02:29.617 090 13256.07 694.32 57280.98 88888.00 2006-03-31 18:02:30.617 090 13255.68 693.83 57281.59 88888.00 2006-03-31 18:02:31.617 090 13255.16 693.21 57281.47 88888.00 2006-03-31 18:02:32.617 090 13255.29 694.08 57280.73 88888.00 2006-03-31 18:02:33.617 090 13254.64 693.71 57281.71 88888.00 2006-03-31 18:02:34.617 090 13255.29 693.95 57280.73 88888.00 2006-03-31 18:02:35.617 090 13255.42 693.83 57280.61 88888.00 2006-03-31 18:02:36.617 090 13255.16 694.08 57281.10 88888.00 2006-03-31 18:02:37.617 090 13255.42 694.32 57280.37 88888.00 2006-03-31 18:02:38.617 090 13255.03 694.20 57281.10 88888.00 2006-03-31 18:02:39.617 090 13255.03 694.08 57280.00 88888.00 2006-03-31 18:02:40.617 090 13254.51 693.46 57281.35 88888.00 2006-03-31 18:02:41.617 090 13254.90 694.20 57281.59 88888.00 2006-03-31 18:02:42.617 090 13255.03 693.33 57280.98 88888.00 2006-03-31 18:02:43.617 090 13254.90 693.58 57280.98 88888.00 2006-03-31 18:02:44.617 090 13255.03 693.95 57280.73 88888.00 2006-03-31 18:02:45.617 090 13255.42 693.83 57280.98 88888.00 2006-03-31 18:02:46.617 090 13254.64 694.08 57281.47 88888.00 2006-03-31 18:02:47.617 090 13254.90 693.95 57281.35 88888.00 2006-03-31 18:02:48.617 090 13255.42 693.33 57280.98 88888.00 2006-03-31 18:02:49.617 090 13255.29 693.71 57280.98 88888.00 2006-03-31 18:02:50.617 090 13255.68 693.95 57280.49 88888.00 2006-03-31 18:02:51.617 090 13255.16 693.83 57281.71 88888.00 2006-03-31 18:02:52.617 090 13254.77 694.20 57280.49 88888.00 2006-03-31 18:02:53.617 090 13255.29 693.95 57279.51 88888.00 2006-03-31 18:02:54.617 090 13255.03 694.20 57281.10 88888.00 2006-03-31 18:02:55.617 090 13255.03 693.58 57280.86 88888.00 2006-03-31 18:02:56.617 090 13255.42 694.82 57280.37 88888.00 2006-03-31 18:02:57.617 090 13255.29 694.08 57280.86 88888.00 2006-03-31 18:02:58.617 090 13255.29 694.20 57280.12 88888.00 2006-03-31 18:02:59.617 090 13255.29 693.58 57280.37 88888.00 2006-03-31 18:03:00.617 090 13254.90 693.83 57280.98 88888.00 2006-03-31 18:03:01.617 090 13256.07 693.46 57280.61 88888.00 2006-03-31 18:03:02.617 090 13255.42 693.58 57280.98 88888.00 2006-03-31 18:03:03.617 090 13255.29 693.83 57280.86 88888.00 2006-03-31 18:03:04.617 090 13254.38 693.33 57280.98 88888.00 2006-03-31 18:03:05.617 090 13255.16 693.83 57280.49 88888.00 2006-03-31 18:03:06.617 090 13254.12 693.71 57281.10 88888.00 2006-03-31 18:03:07.617 090 13254.64 694.08 57280.98 88888.00 2006-03-31 18:03:08.617 090 13256.33 693.95 57280.86 88888.00 2006-03-31 18:03:09.617 090 13255.55 693.83 57281.10 88888.00 2006-03-31 18:03:10.617 090 13254.51 693.71 57281.10 88888.00 2006-03-31 18:03:12.617 090 13255.03 693.83 57280.86 88888.00 2006-03-31 18:03:13.617 090 13255.29 693.71 57280.98 88888.00 2006-03-31 18:03:14.617 090 13256.33 693.71 57281.10 88888.00 2006-03-31 18:03:15.617 090 13255.29 694.08 57280.86 88888.00 2006-03-31 18:03:16.617 090 13255.68 693.46 57280.86 88888.00 2006-03-31 18:03:17.617 090 13255.42 693.58 57280.12 88888.00 2006-03-31 18:03:18.617 090 13255.42 693.46 57281.59 88888.00 2006-03-31 18:03:19.617 090 13255.29 693.83 57280.86 88888.00 2006-03-31 18:03:20.617 090 13255.16 693.95 57281.71 88888.00 2006-03-31 18:03:21.617 090 13255.55 693.83 57281.10 88888.00 2006-03-31 18:03:22.617 090 13255.42 693.33 57281.10 88888.00 2006-03-31 18:03:23.617 090 13255.29 693.46 57280.49 88888.00 2006-03-31 18:03:24.617 090 13256.46 693.46 57281.10 88888.00 2006-03-31 18:03:25.617 090 13255.68 693.33 57280.25 88888.00 2006-03-31 18:03:26.617 090 13255.81 693.71 57280.61 88888.00 2006-03-31 18:03:27.617 090 13255.55 692.96 57280.25 88888.00 2006-03-31 18:03:28.617 090 13255.68 693.46 57280.49 88888.00 2006-03-31 18:03:29.617 090 13255.68 693.46 57280.73 88888.00 2006-03-31 18:03:30.617 090 13255.16 693.58 57280.86 88888.00 2006-03-31 18:03:31.617 090 13255.29 693.46 57280.25 88888.00 2006-03-31 18:03:32.617 090 13255.29 693.21 57280.37 88888.00 2006-03-31 18:03:33.617 090 13255.42 694.08 57280.37 88888.00 2006-03-31 18:03:34.617 090 13255.55 693.09 57280.98 88888.00 2006-03-31 18:03:35.617 090 13255.81 693.71 57280.61 88888.00 2006-03-31 18:03:36.617 090 13255.42 693.21 57280.98 88888.00 2006-03-31 18:03:37.617 090 13255.94 692.71 57280.86 88888.00 2006-03-31 18:03:38.617 090 13255.16 693.71 57281.23 88888.00 2006-03-31 18:03:39.617 090 13255.42 693.83 57280.98 88888.00 2006-03-31 18:03:40.617 090 13255.16 693.83 57280.86 88888.00 2006-03-31 18:03:41.617 090 13255.42 693.21 57280.61 88888.00 2006-03-31 18:03:42.617 090 13255.42 693.71 57280.61 88888.00 2006-03-31 18:03:43.617 090 13255.29 693.33 57281.35 88888.00 2006-03-31 18:03:44.617 090 13256.07 693.21 57281.35 88888.00 2006-03-31 18:03:45.617 090 13255.68 693.33 57281.10 88888.00 2006-03-31 18:03:46.617 090 13255.81 693.46 57281.47 88888.00 2006-03-31 18:03:47.617 090 13255.03 692.71 57280.86 88888.00 2006-03-31 18:03:48.617 090 13255.55 693.46 57280.73 88888.00 2006-03-31 18:03:49.617 090 13255.55 693.46 57280.73 88888.00 2006-03-31 18:03:50.617 090 13255.42 694.08 57280.61 88888.00 2006-03-31 18:03:51.617 090 13256.33 693.46 57280.98 88888.00 2006-03-31 18:03:52.617 090 13255.16 693.71 57280.86 88888.00 2006-03-31 18:03:53.617 090 13255.68 693.33 57281.10 88888.00 2006-03-31 18:03:54.617 090 13255.81 693.58 57279.88 88888.00 2006-03-31 18:03:55.617 090 13255.81 693.33 57281.10 88888.00 2006-03-31 18:03:56.617 090 13255.29 693.71 57280.49 88888.00 2006-03-31 18:03:57.617 090 13254.90 693.58 57281.10 88888.00 2006-03-31 18:03:58.617 090 13255.29 692.96 57280.49 88888.00 2006-03-31 18:03:59.617 090 13255.42 693.46 57280.12 88888.00 2006-03-31 18:04:00.617 090 13255.03 692.96 57280.73 88888.00 2006-03-31 18:04:01.617 090 13255.16 693.95 57280.73 88888.00 2006-03-31 18:04:02.617 090 13255.42 692.84 57280.98 88888.00 2006-03-31 18:04:03.617 090 13255.55 693.21 57280.86 88888.00 2006-03-31 18:04:04.617 090 13255.03 693.33 57280.86 88888.00 2006-03-31 18:04:05.617 090 13255.42 693.09 57281.23 88888.00 2006-03-31 18:04:06.617 090 13255.55 693.46 57280.61 88888.00 2006-03-31 18:04:07.617 090 13255.81 692.96 57280.61 88888.00 2006-03-31 18:04:08.617 090 13255.94 693.09 57280.73 88888.00 2006-03-31 18:04:09.617 090 13255.55 693.46 57280.98 88888.00 2006-03-31 18:04:10.617 090 13255.81 692.96 57280.98 88888.00 2006-03-31 18:04:11.617 090 13255.55 693.09 57280.98 88888.00 2006-03-31 18:04:12.617 090 13255.29 692.84 57280.61 88888.00 2006-03-31 18:04:13.617 090 13255.94 693.09 57280.73 88888.00 2006-03-31 18:04:14.617 090 13255.68 692.59 57281.35 88888.00 2006-03-31 18:04:15.617 090 13255.94 692.84 57281.10 88888.00 2006-03-31 18:04:16.617 090 13255.55 693.09 57280.12 88888.00 2006-03-31 18:04:17.617 090 13255.55 692.84 57281.35 88888.00 2006-03-31 18:04:18.617 090 13255.68 692.59 57280.98 88888.00 2006-03-31 18:04:19.617 090 13255.94 692.47 57280.49 88888.00 2006-03-31 18:04:20.617 090 13255.29 693.33 57280.73 88888.00 2006-03-31 18:04:21.617 090 13255.81 693.09 57280.61 88888.00 2006-03-31 18:04:22.617 090 13255.94 692.96 57280.73 88888.00 2006-03-31 18:04:23.617 090 13255.16 693.33 57280.61 88888.00 2006-03-31 18:04:24.617 090 13255.42 692.22 57281.23 88888.00 2006-03-31 18:04:25.617 090 13255.68 692.84 57280.25 88888.00 2006-03-31 18:04:26.617 090 13254.90 693.33 57280.86 88888.00 2006-03-31 18:04:27.617 090 13256.20 692.71 57280.98 88888.00 2006-03-31 18:04:28.617 090 13255.42 693.58 57281.10 88888.00 2006-03-31 18:04:29.617 090 13255.81 692.47 57281.23 88888.00 2006-03-31 18:04:30.617 090 13255.68 692.71 57281.10 88888.00 2006-03-31 18:04:31.617 090 13255.81 693.21 57281.23 88888.00 2006-03-31 18:04:32.617 090 13254.90 693.21 57281.59 88888.00 2006-03-31 18:04:33.617 090 13255.29 693.46 57281.10 88888.00 2006-03-31 18:04:34.617 090 13255.81 693.33 57280.86 88888.00 2006-03-31 18:04:35.617 090 13255.94 693.09 57280.73 88888.00 2006-03-31 18:04:36.617 090 13255.68 693.09 57281.47 88888.00 2006-03-31 18:04:37.617 090 13256.20 693.33 57280.86 88888.00 2006-03-31 18:04:38.617 090 13255.16 693.95 57280.73 88888.00 2006-03-31 18:04:39.617 090 13255.94 693.33 57280.86 88888.00 2006-03-31 18:04:40.617 090 13256.33 693.46 57281.23 88888.00 2006-03-31 18:04:41.617 090 13255.81 692.96 57280.98 88888.00 2006-03-31 18:04:42.617 090 13255.03 693.09 57280.73 88888.00 2006-03-31 18:04:43.617 090 13255.81 693.09 57280.37 88888.00 2006-03-31 18:04:44.617 090 13255.42 693.46 57280.25 88888.00 2006-03-31 18:04:45.617 090 13255.68 693.21 57280.49 88888.00 2006-03-31 18:04:46.617 090 13255.68 692.96 57280.73 88888.00 2006-03-31 18:04:47.617 090 13256.33 693.33 57280.37 88888.00 2006-03-31 18:04:48.617 090 13255.55 693.21 57280.00 88888.00 2006-03-31 18:04:49.617 090 13255.68 693.71 57280.98 88888.00 2006-03-31 18:04:50.617 090 13255.68 693.33 57280.25 88888.00 2006-03-31 18:04:51.617 090 13255.42 693.46 57280.12 88888.00 2006-03-31 18:04:52.617 090 13254.90 693.09 57280.73 88888.00 2006-03-31 18:04:53.617 090 13255.55 693.33 57280.73 88888.00 2006-03-31 18:04:54.617 090 13255.94 693.58 57280.73 88888.00 2006-03-31 18:04:55.617 090 13255.29 692.84 57280.73 88888.00 2006-03-31 18:04:56.617 090 13255.16 694.08 57280.61 88888.00 2006-03-31 18:04:57.617 090 13255.42 693.71 57280.98 88888.00 2006-03-31 18:04:58.617 090 13255.03 693.46 57281.10 88888.00 2006-03-31 18:04:59.617 090 13255.16 693.71 57280.98 88888.00 2006-03-31 18:05:00.617 090 13255.16 693.21 57280.73 88888.00 2006-03-31 18:05:01.617 090 13255.16 693.33 57280.86 88888.00 2006-03-31 18:05:02.617 090 13255.94 693.09 57280.37 88888.00 2006-03-31 18:05:03.617 090 13255.55 692.84 57280.61 88888.00 2006-03-31 18:05:04.617 090 13255.29 693.33 57280.61 88888.00 2006-03-31 18:05:05.617 090 13255.68 693.46 57280.25 88888.00 2006-03-31 18:05:06.617 090 13255.42 692.84 57280.86 88888.00 2006-03-31 18:05:07.617 090 13255.29 692.96 57280.61 88888.00 2006-03-31 18:05:08.617 090 13255.29 692.84 57280.37 88888.00 2006-03-31 18:05:09.617 090 13255.29 692.84 57280.86 88888.00 2006-03-31 18:05:10.617 090 13255.94 693.21 57280.12 88888.00 2006-03-31 18:05:12.617 090 13255.42 692.71 57280.49 88888.00 2006-03-31 18:05:13.617 090 13255.29 693.09 57280.61 88888.00 2006-03-31 18:05:14.617 090 13256.20 692.47 57280.61 88888.00 2006-03-31 18:05:15.617 090 13255.16 693.21 57280.98 88888.00 2006-03-31 18:05:16.617 090 13255.81 692.47 57281.10 88888.00 2006-03-31 18:05:17.617 090 13255.03 692.71 57280.86 88888.00 2006-03-31 18:05:18.617 090 13255.55 693.09 57280.61 88888.00 2006-03-31 18:05:19.617 090 13255.03 692.34 57280.98 88888.00 2006-03-31 18:05:20.617 090 13255.42 692.71 57280.86 88888.00 2006-03-31 18:05:21.617 090 13255.81 692.59 57280.73 88888.00 2006-03-31 18:05:22.617 090 13255.81 693.33 57280.98 88888.00 2006-03-31 18:05:23.617 090 13255.68 692.47 57280.49 88888.00 2006-03-31 18:05:24.617 090 13256.07 692.96 57281.10 88888.00 2006-03-31 18:05:25.617 090 13255.68 692.96 57280.49 88888.00 2006-03-31 18:05:26.617 090 13255.94 692.96 57280.61 88888.00 2006-03-31 18:05:27.617 090 13255.42 692.96 57281.10 88888.00 2006-03-31 18:05:28.617 090 13255.94 692.59 57280.73 88888.00 2006-03-31 18:05:29.617 090 13255.29 693.21 57280.49 88888.00 2006-03-31 18:05:30.617 090 13255.55 693.21 57280.98 88888.00 2006-03-31 18:05:31.617 090 13255.55 692.96 57281.23 88888.00 2006-03-31 18:05:32.617 090 13255.16 693.33 57280.86 88888.00 2006-03-31 18:05:33.617 090 13256.59 691.97 57281.23 88888.00 2006-03-31 18:05:34.617 090 13255.03 692.47 57280.37 88888.00 2006-03-31 18:05:35.617 090 13255.68 692.84 57280.12 88888.00 2006-03-31 18:05:36.617 090 13255.81 692.34 57280.73 88888.00 2006-03-31 18:05:37.617 090 13255.68 693.09 57280.25 88888.00 2006-03-31 18:05:38.617 090 13255.42 692.84 57280.37 88888.00 2006-03-31 18:05:39.617 090 13255.03 692.47 57280.73 88888.00 2006-03-31 18:05:40.617 090 13255.81 692.84 57280.12 88888.00 2006-03-31 18:05:41.617 090 13255.42 693.21 57280.73 88888.00 2006-03-31 18:05:42.617 090 13255.81 692.84 57280.73 88888.00 2006-03-31 18:05:43.617 090 13255.55 692.59 57281.10 88888.00 2006-03-31 18:05:44.617 090 13255.55 693.09 57280.12 88888.00 2006-03-31 18:05:45.617 090 13255.55 692.71 57280.49 88888.00 2006-03-31 18:05:46.617 090 13255.94 692.34 57280.49 88888.00 2006-03-31 18:05:47.617 090 13256.20 692.47 57280.73 88888.00 2006-03-31 18:05:48.617 090 13255.29 692.59 57280.37 88888.00 2006-03-31 18:05:49.617 090 13255.81 692.34 57280.49 88888.00 2006-03-31 18:05:50.617 090 13254.90 692.96 57280.73 88888.00 2006-03-31 18:05:51.617 090 13256.20 692.34 57280.12 88888.00 2006-03-31 18:05:52.617 090 13255.81 692.59 57280.61 88888.00 2006-03-31 18:05:53.617 090 13256.33 692.47 57280.25 88888.00 2006-03-31 18:05:54.617 090 13256.46 691.97 57280.12 88888.00 2006-03-31 18:05:55.617 090 13256.33 692.34 57280.86 88888.00 2006-03-31 18:05:56.617 090 13255.42 692.34 57280.12 88888.00 2006-03-31 18:05:57.617 090 13255.68 692.47 57280.98 88888.00 2006-03-31 18:05:58.617 090 13256.46 691.97 57280.86 88888.00 2006-03-31 18:05:59.617 090 13255.81 692.47 57280.25 88888.00 2006-03-31 18:06:00.617 090 13256.20 691.48 57280.73 88888.00 2006-03-31 18:06:01.617 090 13256.20 692.47 57280.73 88888.00 2006-03-31 18:06:02.617 090 13255.42 692.47 57280.61 88888.00 2006-03-31 18:06:03.617 090 13255.81 692.10 57280.86 88888.00 2006-03-31 18:06:04.617 090 13256.33 691.85 57281.23 88888.00 2006-03-31 18:06:05.617 090 13256.20 692.34 57280.98 88888.00 2006-03-31 18:06:06.617 090 13256.46 691.85 57280.73 88888.00 2006-03-31 18:06:07.617 090 13255.94 692.71 57280.86 88888.00 2006-03-31 18:06:08.617 090 13255.68 692.10 57280.00 88888.00 2006-03-31 18:06:09.617 090 13255.81 692.22 57280.86 88888.00 2006-03-31 18:06:10.617 090 13255.81 692.34 57280.86 88888.00 2006-03-31 18:06:11.617 090 13255.68 692.10 57280.49 88888.00 2006-03-31 18:06:12.617 090 13256.33 692.10 57280.49 88888.00 2006-03-31 18:06:13.617 090 13255.29 692.59 57280.73 88888.00 2006-03-31 18:06:14.617 090 13255.42 692.34 57280.98 88888.00 2006-03-31 18:06:15.617 090 13255.81 692.22 57281.10 88888.00 2006-03-31 18:06:16.617 090 13255.81 692.34 57281.10 88888.00 2006-03-31 18:06:17.617 090 13255.94 692.10 57281.35 88888.00 2006-03-31 18:06:18.617 090 13256.07 692.34 57280.98 88888.00 2006-03-31 18:06:19.617 090 13255.68 692.47 57280.61 88888.00 2006-03-31 18:06:20.617 090 13255.29 692.47 57280.49 88888.00 2006-03-31 18:06:21.617 090 13256.07 693.21 57280.98 88888.00 2006-03-31 18:06:22.617 090 13255.81 692.34 57280.61 88888.00 2006-03-31 18:06:23.617 090 13255.94 692.22 57281.23 88888.00 2006-03-31 18:06:24.617 090 13256.46 691.60 57280.86 88888.00 2006-03-31 18:06:25.617 090 13256.20 692.47 57280.37 88888.00 2006-03-31 18:06:26.617 090 13255.68 692.10 57280.49 88888.00 2006-03-31 18:06:27.617 090 13255.68 691.97 57280.73 88888.00 2006-03-31 18:06:28.617 090 13256.20 692.34 57281.35 88888.00 2006-03-31 18:06:29.617 090 13255.94 691.85 57280.86 88888.00 2006-03-31 18:06:30.617 090 13255.68 692.34 57280.49 88888.00 2006-03-31 18:06:31.617 090 13255.16 692.47 57280.98 88888.00 2006-03-31 18:06:32.617 090 13255.68 691.97 57281.23 88888.00 2006-03-31 18:06:33.617 090 13256.20 692.34 57280.49 88888.00 2006-03-31 18:06:34.617 090 13255.68 692.22 57280.98 88888.00 2006-03-31 18:06:35.617 090 13255.81 692.71 57280.61 88888.00 2006-03-31 18:06:36.617 090 13256.20 692.84 57280.86 88888.00 2006-03-31 18:06:37.617 090 13256.07 692.71 57280.86 88888.00 2006-03-31 18:06:38.617 090 13255.81 691.85 57281.59 88888.00 2006-03-31 18:06:39.617 090 13255.68 692.34 57280.86 88888.00 2006-03-31 18:06:40.617 090 13255.81 691.97 57281.10 88888.00 2006-03-31 18:06:41.617 090 13256.20 692.47 57280.73 88888.00 2006-03-31 18:06:42.617 090 13256.59 692.71 57281.10 88888.00 2006-03-31 18:06:43.617 090 13255.81 691.97 57281.59 88888.00 2006-03-31 18:06:44.617 090 13256.07 691.60 57280.61 88888.00 2006-03-31 18:06:45.617 090 13255.42 692.22 57280.98 88888.00 2006-03-31 18:06:46.617 090 13255.68 692.34 57281.23 88888.00 2006-03-31 18:06:47.617 090 13255.55 692.34 57280.37 88888.00 2006-03-31 18:06:48.617 090 13256.07 692.59 57280.61 88888.00 2006-03-31 18:06:49.617 090 13256.33 692.22 57281.10 88888.00 2006-03-31 18:06:50.617 090 13255.29 692.71 57280.49 88888.00 2006-03-31 18:06:51.617 090 13256.72 692.10 57280.37 88888.00 2006-03-31 18:06:52.617 090 13255.16 692.22 57280.61 88888.00 2006-03-31 18:06:53.617 090 13255.55 693.21 57280.37 88888.00 2006-03-31 18:06:54.617 090 13256.20 692.34 57280.49 88888.00 2006-03-31 18:06:55.617 090 13256.07 692.47 57280.86 88888.00 2006-03-31 18:06:56.617 090 13255.81 692.22 57280.61 88888.00 2006-03-31 18:06:57.617 090 13255.81 691.85 57281.23 88888.00 2006-03-31 18:06:58.617 090 13255.68 692.34 57280.98 88888.00 2006-03-31 18:06:59.617 090 13255.68 691.85 57281.10 88888.00 2006-03-31 18:07:00.617 090 13254.90 692.47 57281.47 88888.00 2006-03-31 18:07:01.617 090 13255.81 691.97 57280.00 88888.00 2006-03-31 18:07:02.617 090 13255.42 692.34 57281.23 88888.00 2006-03-31 18:07:03.617 090 13256.46 691.72 57281.23 88888.00 2006-03-31 18:07:04.617 090 13255.42 691.60 57281.47 88888.00 2006-03-31 18:07:05.617 090 13255.29 692.10 57280.98 88888.00 2006-03-31 18:07:06.617 090 13255.55 691.97 57280.73 88888.00 2006-03-31 18:07:07.617 090 13255.68 692.10 57280.73 88888.00 2006-03-31 18:07:08.617 090 13256.07 692.59 57280.86 88888.00 2006-03-31 18:07:09.617 090 13255.68 691.85 57281.10 88888.00 2006-03-31 18:07:10.617 090 13255.68 692.71 57281.59 88888.00 2006-03-31 18:07:11.617 090 13255.94 692.47 57280.98 88888.00 2006-03-31 18:07:12.617 090 13256.20 692.34 57280.73 88888.00 2006-03-31 18:07:13.617 090 13255.68 692.71 57280.73 88888.00 2006-03-31 18:07:14.617 090 13256.33 692.34 57280.98 88888.00 2006-03-31 18:07:15.617 090 13255.16 691.60 57281.10 88888.00 2006-03-31 18:07:16.617 090 13255.94 691.97 57281.35 88888.00 2006-03-31 18:07:17.617 090 13255.81 692.34 57281.10 88888.00 2006-03-31 18:07:18.617 090 13256.07 692.59 57280.98 88888.00 2006-03-31 18:07:19.617 090 13256.33 692.84 57280.86 88888.00 2006-03-31 18:07:20.617 090 13255.42 692.47 57281.35 88888.00 2006-03-31 18:07:21.617 090 13255.68 692.71 57281.35 88888.00 2006-03-31 18:07:22.617 090 13256.33 691.72 57281.47 88888.00 2006-03-31 18:07:23.617 090 13255.94 692.22 57281.71 88888.00 2006-03-31 18:07:24.617 090 13256.46 692.34 57280.98 88888.00 2006-03-31 18:07:25.617 090 13256.85 692.10 57280.98 88888.00 2006-03-31 18:07:26.617 090 13256.33 692.10 57280.86 88888.00 2006-03-31 18:07:27.617 090 13255.68 692.22 57280.61 88888.00 2006-03-31 18:07:28.617 090 13256.33 691.72 57280.86 88888.00 2006-03-31 18:07:29.617 090 13255.68 692.71 57281.35 88888.00 2006-03-31 18:07:30.617 090 13255.42 691.85 57280.86 88888.00 2006-03-31 18:07:31.617 090 13256.20 692.59 57280.86 88888.00 2006-03-31 18:07:32.617 090 13256.46 691.97 57280.98 88888.00 2006-03-31 18:07:33.617 090 13255.94 691.85 57281.96 88888.00 2006-03-31 18:07:34.617 090 13255.81 691.35 57281.84 88888.00 2006-03-31 18:07:35.617 090 13255.94 691.60 57281.23 88888.00 2006-03-31 18:07:36.617 090 13255.42 691.72 57281.35 88888.00 2006-03-31 18:07:37.617 090 13256.85 691.85 57280.98 88888.00 2006-03-31 18:07:38.617 090 13256.46 692.84 57280.98 88888.00 2006-03-31 18:07:39.617 090 13256.59 691.35 57281.35 88888.00 2006-03-31 18:07:40.617 090 13256.72 691.72 57280.86 88888.00 2006-03-31 18:07:41.617 090 13256.20 691.85 57281.35 88888.00 2006-03-31 18:07:42.617 090 13256.59 692.34 57281.23 88888.00 2006-03-31 18:07:43.617 090 13256.72 692.22 57280.37 88888.00 2006-03-31 18:07:44.617 090 13256.33 692.71 57280.98 88888.00 2006-03-31 18:07:45.617 090 13255.94 692.10 57281.59 88888.00 2006-03-31 18:07:46.617 090 13256.59 692.10 57280.86 88888.00 2006-03-31 18:07:47.617 090 13256.46 691.97 57280.98 88888.00 2006-03-31 18:07:48.617 090 13256.33 692.47 57280.86 88888.00 2006-03-31 18:07:49.617 090 13256.20 692.10 57281.23 88888.00 2006-03-31 18:07:50.617 090 13255.94 692.59 57280.73 88888.00 2006-03-31 18:07:51.617 090 13256.33 692.47 57281.35 88888.00 2006-03-31 18:07:52.617 090 13256.33 692.47 57280.86 88888.00 2006-03-31 18:07:53.617 090 13256.33 692.34 57280.61 88888.00 2006-03-31 18:07:54.617 090 13256.33 692.84 57281.10 88888.00 2006-03-31 18:07:55.617 090 13256.20 692.10 57281.23 88888.00 2006-03-31 18:07:56.617 090 13256.33 692.71 57281.23 88888.00 2006-03-31 18:07:57.617 090 13255.42 692.71 57281.47 88888.00 2006-03-31 18:07:58.617 090 13255.94 692.10 57281.23 88888.00 2006-03-31 18:07:59.617 090 13255.68 693.09 57280.86 88888.00 2006-03-31 18:08:00.617 090 13257.11 692.47 57280.86 88888.00 2006-03-31 18:08:01.617 090 13256.33 691.48 57281.59 88888.00 2006-03-31 18:08:02.617 090 13256.33 692.47 57281.47 88888.00 2006-03-31 18:08:03.617 090 13255.68 692.84 57281.59 88888.00 2006-03-31 18:08:04.617 090 13256.46 692.59 57280.98 88888.00 2006-03-31 18:08:05.617 090 13256.20 692.71 57281.10 88888.00 2006-03-31 18:08:06.617 090 13256.33 692.34 57280.73 88888.00 2006-03-31 18:08:07.617 090 13256.20 692.10 57280.86 88888.00 2006-03-31 18:08:08.617 090 13255.42 692.22 57281.71 88888.00 2006-03-31 18:08:09.617 090 13256.33 692.47 57281.35 88888.00 2006-03-31 18:08:10.617 090 13255.94 692.34 57281.35 88888.00 2006-03-31 18:08:11.617 090 13256.20 692.47 57281.10 88888.00 2006-03-31 18:08:12.617 090 13256.59 691.97 57281.10 88888.00 2006-03-31 18:08:13.617 090 13256.20 692.59 57280.98 88888.00 2006-03-31 18:08:14.617 090 13256.20 692.96 57281.35 88888.00 2006-03-31 18:08:15.617 090 13255.94 692.34 57281.10 88888.00 2006-03-31 18:08:16.617 090 13256.33 692.10 57281.35 88888.00 2006-03-31 18:08:17.617 090 13256.07 692.47 57280.73 88888.00 2006-03-31 18:08:18.617 090 13256.20 692.84 57281.35 88888.00 2006-03-31 18:08:19.617 090 13256.59 692.96 57281.35 88888.00 2006-03-31 18:08:20.617 090 13256.72 692.34 57281.23 88888.00 2006-03-31 18:08:21.617 090 13256.07 692.34 57281.23 88888.00 2006-03-31 18:08:22.617 090 13256.46 693.21 57282.08 88888.00 2006-03-31 18:08:23.617 090 13256.07 692.34 57281.35 88888.00 2006-03-31 18:08:24.617 090 13256.59 692.59 57281.23 88888.00 2006-03-31 18:08:25.617 090 13256.46 691.97 57281.47 88888.00 2006-03-31 18:08:26.617 090 13256.46 691.85 57280.37 88888.00 2006-03-31 18:08:27.617 090 13255.55 691.97 57281.35 88888.00 2006-03-31 18:08:28.617 090 13255.94 692.71 57281.10 88888.00 2006-03-31 18:08:29.617 090 13256.20 691.85 57281.35 88888.00 2006-03-31 18:08:30.617 090 13256.33 692.96 57281.59 88888.00 2006-03-31 18:08:31.617 090 13256.59 693.21 57280.98 88888.00 2006-03-31 18:08:32.617 090 13256.20 692.71 57281.59 88888.00 2006-03-31 18:08:33.617 090 13255.55 692.47 57281.23 88888.00 2006-03-31 18:08:34.617 090 13255.03 691.60 57281.23 88888.00 2006-03-31 18:08:35.617 090 13256.07 691.72 57281.35 88888.00 2006-03-31 18:08:36.617 090 13256.20 692.22 57281.71 88888.00 2006-03-31 18:08:37.617 090 13256.20 692.34 57281.23 88888.00 2006-03-31 18:08:38.617 090 13256.72 692.47 57281.23 88888.00 2006-03-31 18:08:39.617 090 13255.94 692.10 57280.86 88888.00 2006-03-31 18:08:40.617 090 13256.46 691.72 57281.59 88888.00 2006-03-31 18:08:41.617 090 13256.72 692.10 57280.73 88888.00 2006-03-31 18:08:42.617 090 13256.20 691.97 57281.35 88888.00 2006-03-31 18:08:43.617 090 13255.94 692.22 57280.73 88888.00 2006-03-31 18:08:44.617 090 13256.46 691.85 57281.84 88888.00 2006-03-31 18:08:45.617 090 13256.20 691.97 57281.10 88888.00 2006-03-31 18:08:46.617 090 13256.20 691.72 57281.71 88888.00 2006-03-31 18:08:47.617 090 13256.33 692.71 57280.98 88888.00 2006-03-31 18:08:48.617 090 13256.46 692.34 57280.61 88888.00 2006-03-31 18:08:49.617 090 13256.20 691.97 57280.86 88888.00 2006-03-31 18:08:50.617 090 13255.94 692.10 57281.47 88888.00 2006-03-31 18:08:51.617 090 13256.20 692.47 57280.98 88888.00 2006-03-31 18:08:52.617 090 13256.59 692.34 57281.10 88888.00 2006-03-31 18:08:53.617 090 13256.59 692.47 57281.35 88888.00 2006-03-31 18:08:54.617 090 13256.98 692.59 57281.23 88888.00 2006-03-31 18:08:55.617 090 13256.07 692.47 57281.23 88888.00 2006-03-31 18:08:56.617 090 13256.33 692.59 57281.10 88888.00 2006-03-31 18:08:57.617 090 13256.59 692.22 57281.23 88888.00 2006-03-31 18:08:58.617 090 13256.85 692.96 57281.35 88888.00 2006-03-31 18:08:59.617 090 13256.59 692.96 57281.71 88888.00 2006-03-31 18:09:00.617 090 13256.33 692.71 57280.86 88888.00 2006-03-31 18:09:01.617 090 13256.07 692.34 57281.59 88888.00 2006-03-31 18:09:02.617 090 13256.98 692.34 57281.10 88888.00 2006-03-31 18:09:03.617 090 13256.72 692.59 57281.35 88888.00 2006-03-31 18:09:04.617 090 13255.94 692.47 57281.71 88888.00 2006-03-31 18:09:05.617 090 13256.46 692.47 57281.59 88888.00 2006-03-31 18:09:06.617 090 13256.33 691.72 57280.73 88888.00 2006-03-31 18:09:07.617 090 13256.46 692.71 57281.10 88888.00 2006-03-31 18:09:08.617 090 13256.20 692.10 57281.59 88888.00 2006-03-31 18:09:09.617 090 13256.59 692.71 57281.35 88888.00 2006-03-31 18:09:10.617 090 13255.81 692.22 57281.84 88888.00 2006-03-31 18:09:12.617 090 13256.46 691.85 57281.10 88888.00 2006-03-31 18:09:13.617 090 13256.20 691.85 57280.98 88888.00 2006-03-31 18:09:14.617 090 13256.20 692.22 57281.23 88888.00 2006-03-31 18:09:15.617 090 13256.07 692.34 57281.23 88888.00 2006-03-31 18:09:16.617 090 13255.81 692.22 57280.61 88888.00 2006-03-31 18:09:17.617 090 13256.07 691.48 57281.84 88888.00 2006-03-31 18:09:18.617 090 13256.33 691.72 57280.37 88888.00 2006-03-31 18:09:19.617 090 13255.94 692.47 57280.98 88888.00 2006-03-31 18:09:20.617 090 13257.11 691.97 57280.61 88888.00 2006-03-31 18:09:21.617 090 13255.94 691.85 57281.71 88888.00 2006-03-31 18:09:22.617 090 13256.46 691.85 57281.10 88888.00 2006-03-31 18:09:23.617 090 13256.33 692.47 57281.84 88888.00 2006-03-31 18:09:24.617 090 13255.81 691.72 57280.98 88888.00 2006-03-31 18:09:25.617 090 13256.33 692.34 57281.35 88888.00 2006-03-31 18:09:26.617 090 13255.68 691.97 57280.98 88888.00 2006-03-31 18:09:27.617 090 13255.81 691.48 57280.86 88888.00 2006-03-31 18:09:28.617 090 13255.55 691.85 57281.35 88888.00 2006-03-31 18:09:29.617 090 13256.72 692.47 57281.23 88888.00 2006-03-31 18:09:30.617 090 13256.20 692.47 57280.98 88888.00 2006-03-31 18:09:31.617 090 13256.59 692.59 57281.23 88888.00 2006-03-31 18:09:32.617 090 13255.81 692.34 57280.86 88888.00 2006-03-31 18:09:33.617 090 13255.81 691.97 57281.35 88888.00 2006-03-31 18:09:34.617 090 13255.68 692.84 57280.73 88888.00 2006-03-31 18:09:35.617 090 13256.59 692.10 57280.73 88888.00 2006-03-31 18:09:36.617 090 13256.33 691.97 57281.47 88888.00 2006-03-31 18:09:37.617 090 13256.20 692.10 57280.49 88888.00 2006-03-31 18:09:38.617 090 13255.94 692.47 57280.98 88888.00 2006-03-31 18:09:39.617 090 13256.46 692.10 57280.61 88888.00 2006-03-31 18:09:40.617 090 13255.29 691.85 57280.98 88888.00 2006-03-31 18:09:41.617 090 13255.94 691.72 57281.59 88888.00 2006-03-31 18:09:42.617 090 13256.07 692.34 57281.84 88888.00 2006-03-31 18:09:43.617 090 13256.72 692.34 57281.84 88888.00 2006-03-31 18:09:44.617 090 13256.59 691.35 57281.96 88888.00 2006-03-31 18:09:45.617 090 13255.68 691.97 57280.86 88888.00 2006-03-31 18:09:46.617 090 13256.46 692.59 57281.10 88888.00 2006-03-31 18:09:47.617 090 13255.94 691.97 57280.98 88888.00 2006-03-31 18:09:48.617 090 13256.85 691.97 57281.35 88888.00 2006-03-31 18:09:49.617 090 13256.59 692.71 57281.35 88888.00 2006-03-31 18:09:50.617 090 13255.68 692.22 57280.86 88888.00 2006-03-31 18:09:51.617 090 13256.07 692.22 57280.73 88888.00 2006-03-31 18:09:52.617 090 13255.81 691.72 57280.61 88888.00 2006-03-31 18:09:53.617 090 13256.07 692.34 57281.71 88888.00 2006-03-31 18:09:54.617 090 13256.59 692.10 57280.86 88888.00 2006-03-31 18:09:55.617 090 13255.81 692.22 57281.23 88888.00 2006-03-31 18:09:56.617 090 13256.20 691.97 57281.10 88888.00 2006-03-31 18:09:57.617 090 13255.81 692.10 57281.35 88888.00 2006-03-31 18:09:58.617 090 13255.68 692.84 57281.35 88888.00 2006-03-31 18:09:59.617 090 13256.20 691.60 57281.35 88888.00 2006-03-31 18:10:00.617 090 13255.29 691.60 57281.23 88888.00 2006-03-31 18:10:01.617 090 13255.42 691.97 57281.47 88888.00 2006-03-31 18:10:02.617 090 13256.07 691.48 57280.86 88888.00 2006-03-31 18:10:03.617 090 13256.46 691.97 57281.59 88888.00 2006-03-31 18:10:04.617 090 13256.46 691.60 57281.10 88888.00 2006-03-31 18:10:05.617 090 13256.33 692.10 57280.98 88888.00 2006-03-31 18:10:06.617 090 13256.46 692.22 57280.98 88888.00 2006-03-31 18:10:07.617 090 13255.94 691.85 57281.35 88888.00 2006-03-31 18:10:08.617 090 13256.20 691.48 57280.86 88888.00 2006-03-31 18:10:09.617 090 13256.07 691.10 57281.10 88888.00 2006-03-31 18:10:10.617 090 13255.94 691.60 57280.73 88888.00 2006-03-31 18:10:11.617 090 13255.55 692.10 57281.10 88888.00 2006-03-31 18:10:12.617 090 13255.81 691.97 57280.98 88888.00 2006-03-31 18:10:13.617 090 13256.07 691.72 57281.35 88888.00 2006-03-31 18:10:14.617 090 13256.20 691.85 57281.59 88888.00 2006-03-31 18:10:15.617 090 13255.68 691.97 57280.61 88888.00 2006-03-31 18:10:16.617 090 13255.81 691.48 57281.10 88888.00 2006-03-31 18:10:17.617 090 13256.46 691.35 57280.98 88888.00 2006-03-31 18:10:18.617 090 13255.94 691.60 57281.23 88888.00 2006-03-31 18:10:19.617 090 13256.46 691.35 57280.73 88888.00 2006-03-31 18:10:20.617 090 13256.59 691.72 57281.96 88888.00 2006-03-31 18:10:21.617 090 13255.81 691.35 57280.86 88888.00 2006-03-31 18:10:22.617 090 13256.07 691.48 57281.47 88888.00 2006-03-31 18:10:23.617 090 13255.68 691.23 57280.98 88888.00 2006-03-31 18:10:24.617 090 13255.81 691.23 57281.23 88888.00 2006-03-31 18:10:25.617 090 13256.98 691.35 57281.23 88888.00 2006-03-31 18:10:26.617 090 13256.59 691.72 57280.98 88888.00 2006-03-31 18:10:27.617 090 13255.94 692.10 57280.86 88888.00 2006-03-31 18:10:28.617 090 13256.20 691.97 57281.23 88888.00 2006-03-31 18:10:29.617 090 13256.07 691.48 57280.61 88888.00 2006-03-31 18:10:30.617 090 13256.46 691.48 57280.98 88888.00 2006-03-31 18:10:31.617 090 13256.72 691.35 57281.35 88888.00 2006-03-31 18:10:32.617 090 13256.85 691.35 57280.61 88888.00 2006-03-31 18:10:33.617 090 13256.72 691.23 57281.47 88888.00 2006-03-31 18:10:34.617 090 13256.72 691.48 57280.73 88888.00 2006-03-31 18:10:35.617 090 13256.46 691.35 57280.37 88888.00 2006-03-31 18:10:36.617 090 13257.11 691.10 57281.84 88888.00 2006-03-31 18:10:37.617 090 13256.33 691.48 57281.47 88888.00 2006-03-31 18:10:38.617 090 13256.98 692.34 57280.49 88888.00 2006-03-31 18:10:39.617 090 13257.24 691.48 57281.47 88888.00 2006-03-31 18:10:40.617 090 13257.11 691.60 57281.47 88888.00 2006-03-31 18:10:41.617 090 13256.98 691.85 57281.47 88888.00 2006-03-31 18:10:42.617 090 13257.11 691.72 57281.35 88888.00 2006-03-31 18:10:43.617 090 13256.59 691.72 57281.10 88888.00 2006-03-31 18:10:44.617 090 13256.59 692.10 57280.37 88888.00 2006-03-31 18:10:45.617 090 13256.98 691.85 57280.86 88888.00 2006-03-31 18:10:46.617 090 13256.98 692.10 57281.23 88888.00 2006-03-31 18:10:47.617 090 13256.33 691.48 57281.71 88888.00 2006-03-31 18:10:48.617 090 13256.72 691.72 57281.23 88888.00 2006-03-31 18:10:49.617 090 13256.59 692.59 57280.73 88888.00 2006-03-31 18:10:50.617 090 13256.72 691.60 57280.86 88888.00 2006-03-31 18:10:51.617 090 13257.11 691.48 57280.86 88888.00 2006-03-31 18:10:52.617 090 13257.37 691.35 57281.10 88888.00 2006-03-31 18:10:53.617 090 13256.72 691.60 57281.35 88888.00 2006-03-31 18:10:54.617 090 13257.24 691.60 57280.37 88888.00 2006-03-31 18:10:55.617 090 13257.24 691.60 57281.47 88888.00 2006-03-31 18:10:56.617 090 13257.76 692.59 57281.10 88888.00 2006-03-31 18:10:57.617 090 13257.11 692.34 57281.35 88888.00 2006-03-31 18:10:58.617 090 13257.37 692.22 57281.47 88888.00 2006-03-31 18:10:59.617 090 13256.98 691.97 57280.86 88888.00 2006-03-31 18:11:00.617 090 13257.24 691.85 57281.10 88888.00 2006-03-31 18:11:01.617 090 13256.72 692.34 57281.35 88888.00 2006-03-31 18:11:02.617 090 13256.07 692.34 57280.86 88888.00 2006-03-31 18:11:03.617 090 13257.11 692.22 57282.08 88888.00 2006-03-31 18:11:04.617 090 13257.11 692.10 57280.86 88888.00 2006-03-31 18:11:05.617 090 13256.85 691.97 57281.35 88888.00 2006-03-31 18:11:06.617 090 13257.89 692.47 57281.35 88888.00 2006-03-31 18:11:07.617 090 13256.46 692.47 57280.73 88888.00 2006-03-31 18:11:08.617 090 13257.24 693.09 57281.23 88888.00 2006-03-31 18:11:09.617 090 13257.11 691.35 57281.23 88888.00 2006-03-31 18:11:10.617 090 13256.98 692.34 57280.61 88888.00 2006-03-31 18:11:11.617 090 13256.98 692.10 57280.98 88888.00 2006-03-31 18:11:12.617 090 13256.85 692.34 57281.10 88888.00 2006-03-31 18:11:13.617 090 13257.37 692.59 57281.71 88888.00 2006-03-31 18:11:14.617 090 13256.98 692.59 57281.47 88888.00 2006-03-31 18:11:15.617 090 13256.46 692.22 57281.35 88888.00 2006-03-31 18:11:16.617 090 13256.72 692.22 57281.10 88888.00 2006-03-31 18:11:17.617 090 13256.98 692.71 57280.98 88888.00 2006-03-31 18:11:18.617 090 13256.33 692.22 57281.71 88888.00 2006-03-31 18:11:19.617 090 13257.24 692.34 57282.32 88888.00 2006-03-31 18:11:20.617 090 13256.59 691.35 57280.73 88888.00 2006-03-31 18:11:21.617 090 13257.11 692.22 57281.71 88888.00 2006-03-31 18:11:22.617 090 13256.59 691.97 57281.96 88888.00 2006-03-31 18:11:23.617 090 13257.24 692.22 57281.84 88888.00 2006-03-31 18:11:24.617 090 13256.33 692.10 57281.71 88888.00 2006-03-31 18:11:25.617 090 13256.72 691.72 57281.23 88888.00 2006-03-31 18:11:26.617 090 13256.46 693.21 57281.35 88888.00 2006-03-31 18:11:27.617 090 13256.46 692.22 57281.71 88888.00 2006-03-31 18:11:28.617 090 13256.72 691.97 57281.23 88888.00 2006-03-31 18:11:29.617 090 13256.59 692.71 57281.84 88888.00 2006-03-31 18:11:30.617 090 13256.20 692.71 57281.47 88888.00 2006-03-31 18:11:31.617 090 13256.46 692.47 57280.86 88888.00 2006-03-31 18:11:32.617 090 13257.11 691.97 57280.98 88888.00 2006-03-31 18:11:33.617 090 13256.33 691.85 57281.23 88888.00 2006-03-31 18:11:34.617 090 13256.72 692.47 57281.23 88888.00 2006-03-31 18:11:35.617 090 13256.72 692.71 57281.23 88888.00 2006-03-31 18:11:36.617 090 13256.20 692.10 57281.23 88888.00 2006-03-31 18:11:37.617 090 13256.59 691.85 57280.98 88888.00 2006-03-31 18:11:38.617 090 13256.46 691.97 57281.59 88888.00 2006-03-31 18:11:39.617 090 13256.20 692.59 57281.23 88888.00 2006-03-31 18:11:40.617 090 13256.20 692.10 57281.59 88888.00 2006-03-31 18:11:41.617 090 13256.85 692.22 57280.61 88888.00 2006-03-31 18:11:42.617 090 13256.59 692.22 57280.73 88888.00 2006-03-31 18:11:43.617 090 13256.33 692.59 57280.98 88888.00 2006-03-31 18:11:44.617 090 13256.07 692.59 57281.59 88888.00 2006-03-31 18:11:45.617 090 13256.33 692.47 57282.08 88888.00 2006-03-31 18:11:46.617 090 13256.46 692.96 57280.98 88888.00 2006-03-31 18:11:47.617 090 13256.46 692.59 57281.23 88888.00 2006-03-31 18:11:48.617 090 13256.59 692.59 57280.49 88888.00 2006-03-31 18:11:49.617 090 13256.33 691.72 57281.35 88888.00 2006-03-31 18:11:50.617 090 13256.46 691.85 57281.35 88888.00 2006-03-31 18:11:51.617 090 13256.07 692.47 57280.49 88888.00 2006-03-31 18:11:52.617 090 13256.33 692.71 57281.23 88888.00 2006-03-31 18:11:53.617 090 13256.59 692.22 57281.35 88888.00 2006-03-31 18:11:54.617 090 13255.42 692.22 57281.35 88888.00 2006-03-31 18:11:55.617 090 13256.33 692.47 57281.59 88888.00 2006-03-31 18:11:56.617 090 13256.20 692.71 57281.47 88888.00 2006-03-31 18:11:57.617 090 13255.94 692.22 57281.47 88888.00 2006-03-31 18:11:58.617 090 13255.68 692.84 57281.96 88888.00 2006-03-31 18:11:59.617 090 13255.81 693.09 57281.47 88888.00 2006-03-31 18:12:00.617 090 13256.33 693.33 57280.98 88888.00 2006-03-31 18:12:01.617 090 13255.29 692.71 57281.71 88888.00 2006-03-31 18:12:02.617 090 13255.03 692.34 57280.98 88888.00 2006-03-31 18:12:03.617 090 13255.94 692.47 57281.59 88888.00 2006-03-31 18:12:04.617 090 13255.68 692.22 57281.10 88888.00 2006-03-31 18:12:05.617 090 13255.81 691.60 57281.47 88888.00 2006-03-31 18:12:06.617 090 13255.42 692.10 57281.35 88888.00 2006-03-31 18:12:07.617 090 13255.55 692.10 57281.47 88888.00 2006-03-31 18:12:08.617 090 13255.55 692.34 57280.37 88888.00 2006-03-31 18:12:09.617 090 13255.16 692.10 57280.86 88888.00 2006-03-31 18:12:10.617 090 13255.42 692.34 57281.35 88888.00 2006-03-31 18:12:11.617 090 13255.55 691.97 57280.73 88888.00 2006-03-31 18:12:12.617 090 13255.42 692.10 57280.98 88888.00 2006-03-31 18:12:13.617 090 13255.94 692.34 57280.86 88888.00 2006-03-31 18:12:14.617 090 13255.42 693.09 57280.98 88888.00 2006-03-31 18:12:15.617 090 13256.20 692.10 57281.10 88888.00 2006-03-31 18:12:16.617 090 13255.81 692.34 57280.86 88888.00 2006-03-31 18:12:17.617 090 13255.81 692.22 57281.47 88888.00 2006-03-31 18:12:18.617 090 13255.42 692.22 57280.37 88888.00 2006-03-31 18:12:19.617 090 13256.20 691.60 57280.98 88888.00 2006-03-31 18:12:20.617 090 13254.77 692.84 57280.73 88888.00 2006-03-31 18:12:21.617 090 13255.29 692.10 57280.86 88888.00 2006-03-31 18:12:22.617 090 13256.20 692.84 57281.35 88888.00 2006-03-31 18:12:23.617 090 13255.42 692.47 57281.35 88888.00 2006-03-31 18:12:24.617 090 13255.55 692.96 57281.10 88888.00 2006-03-31 18:12:25.617 090 13255.94 691.97 57280.73 88888.00 2006-03-31 18:12:26.617 090 13255.42 693.09 57280.49 88888.00 2006-03-31 18:12:27.617 090 13255.81 691.97 57281.35 88888.00 2006-03-31 18:12:28.617 090 13255.16 692.34 57281.10 88888.00 2006-03-31 18:12:29.617 090 13255.29 693.46 57280.98 88888.00 2006-03-31 18:12:30.617 090 13255.16 692.47 57281.23 88888.00 2006-03-31 18:12:31.617 090 13255.55 693.09 57281.35 88888.00 2006-03-31 18:12:32.617 090 13254.64 692.22 57281.59 88888.00 2006-03-31 18:12:33.617 090 13254.90 692.22 57280.86 88888.00 2006-03-31 18:12:34.617 090 13255.16 692.47 57280.61 88888.00 2006-03-31 18:12:35.617 090 13255.16 692.47 57281.10 88888.00 2006-03-31 18:12:36.617 090 13254.90 692.59 57280.37 88888.00 2006-03-31 18:12:37.617 090 13255.42 692.34 57280.98 88888.00 2006-03-31 18:12:38.617 090 13255.16 691.72 57281.10 88888.00 2006-03-31 18:12:39.617 090 13255.68 692.59 57281.35 88888.00 2006-03-31 18:12:40.617 090 13255.29 692.47 57281.35 88888.00 2006-03-31 18:12:41.617 090 13255.03 692.71 57280.61 88888.00 2006-03-31 18:12:42.617 090 13255.55 692.10 57280.61 88888.00 2006-03-31 18:12:43.617 090 13254.77 692.34 57280.61 88888.00 2006-03-31 18:12:44.617 090 13255.03 692.34 57280.37 88888.00 2006-03-31 18:12:45.617 090 13255.94 692.22 57280.86 88888.00 2006-03-31 18:12:46.617 090 13255.29 692.47 57281.47 88888.00 2006-03-31 18:12:47.617 090 13254.77 692.34 57280.61 88888.00 2006-03-31 18:12:48.617 090 13254.90 692.59 57280.73 88888.00 2006-03-31 18:12:49.617 090 13255.03 692.34 57281.47 88888.00 2006-03-31 18:12:50.617 090 13255.55 691.97 57281.23 88888.00 2006-03-31 18:12:51.617 090 13255.16 692.34 57281.10 88888.00 2006-03-31 18:12:52.617 090 13254.12 692.22 57281.35 88888.00 2006-03-31 18:12:53.617 090 13254.64 692.22 57281.35 88888.00 2006-03-31 18:12:54.617 090 13255.03 691.72 57280.49 88888.00 2006-03-31 18:12:55.617 090 13255.16 692.34 57280.37 88888.00 2006-03-31 18:12:56.617 090 13254.90 692.84 57281.35 88888.00 2006-03-31 18:12:57.617 090 13255.29 691.60 57281.35 88888.00 2006-03-31 18:12:58.617 090 13254.77 692.10 57281.35 88888.00 2006-03-31 18:12:59.617 090 13254.90 691.35 57280.86 88888.00 2006-03-31 18:13:00.617 090 13254.12 691.72 57280.61 88888.00 2006-03-31 18:13:01.617 090 13254.12 692.34 57281.23 88888.00 2006-03-31 18:13:02.617 090 13254.77 691.60 57281.10 88888.00 2006-03-31 18:13:03.617 090 13254.51 691.60 57280.25 88888.00 2006-03-31 18:13:04.617 090 13253.86 690.86 57280.73 88888.00 2006-03-31 18:13:05.617 090 13253.60 691.72 57281.59 88888.00 2006-03-31 18:13:06.617 090 13254.25 691.60 57280.86 88888.00 2006-03-31 18:13:07.617 090 13254.90 691.97 57280.73 88888.00 2006-03-31 18:13:08.617 090 13254.12 691.35 57280.25 88888.00 2006-03-31 18:13:09.617 090 13254.38 690.98 57280.49 88888.00 2006-03-31 18:13:10.617 090 13254.90 691.72 57280.98 88888.00 2006-03-31 18:13:11.617 090 13254.38 691.35 57281.10 88888.00 2006-03-31 18:13:12.617 090 13254.12 690.98 57280.61 88888.00 2006-03-31 18:13:13.616 090 13254.12 691.35 57281.23 88888.00 2006-03-31 18:13:14.616 090 13254.12 691.23 57281.23 88888.00 2006-03-31 18:13:15.616 090 13254.38 691.85 57280.61 88888.00 2006-03-31 18:13:16.616 090 13254.38 690.86 57280.73 88888.00 2006-03-31 18:13:17.616 090 13254.64 691.72 57280.37 88888.00 2006-03-31 18:13:18.616 090 13253.86 691.35 57280.73 88888.00 2006-03-31 18:13:19.616 090 13254.51 691.97 57280.98 88888.00 2006-03-31 18:13:20.616 090 13253.86 691.85 57280.61 88888.00 2006-03-31 18:13:21.616 090 13254.12 691.48 57280.73 88888.00 2006-03-31 18:13:22.616 090 13254.25 691.72 57280.49 88888.00 2006-03-31 18:13:23.616 090 13253.99 691.35 57280.73 88888.00 2006-03-31 18:13:24.616 090 13254.77 691.10 57280.49 88888.00 2006-03-31 18:13:25.616 090 13254.77 691.23 57281.10 88888.00 2006-03-31 18:13:26.616 090 13253.86 691.85 57280.25 88888.00 2006-03-31 18:13:27.616 090 13254.12 691.23 57280.25 88888.00 2006-03-31 18:13:28.616 090 13254.38 691.85 57280.37 88888.00 2006-03-31 18:13:29.616 090 13253.86 691.23 57280.61 88888.00 2006-03-31 18:13:30.616 090 13253.99 691.72 57279.88 88888.00 2006-03-31 18:13:31.616 090 13253.86 691.10 57281.23 88888.00 2006-03-31 18:13:32.616 090 13253.21 691.60 57280.86 88888.00 2006-03-31 18:13:33.616 090 13253.86 691.48 57280.61 88888.00 2006-03-31 18:13:34.616 090 13254.12 691.35 57280.73 88888.00 2006-03-31 18:13:35.616 090 13253.34 691.23 57280.37 88888.00 2006-03-31 18:13:36.616 090 13253.34 691.10 57280.37 88888.00 2006-03-31 18:13:37.616 090 13253.34 691.10 57280.37 88888.00 2006-03-31 18:13:38.616 090 13253.60 690.86 57280.00 88888.00 2006-03-31 18:13:39.616 090 13253.60 691.10 57280.61 88888.00 2006-03-31 18:13:40.616 090 13253.21 691.48 57280.49 88888.00 2006-03-31 18:13:41.616 090 13253.08 690.98 57280.00 88888.00 2006-03-31 18:13:42.616 090 13253.73 691.23 57279.88 88888.00 2006-03-31 18:13:43.616 090 13253.34 691.23 57280.12 88888.00 2006-03-31 18:13:44.616 090 13253.08 691.35 57280.12 88888.00 2006-03-31 18:13:45.616 090 13253.86 691.23 57279.88 88888.00 2006-03-31 18:13:46.616 090 13253.34 690.86 57280.12 88888.00 2006-03-31 18:13:47.616 090 13254.38 690.86 57280.25 88888.00 2006-03-31 18:13:48.616 090 13253.86 690.73 57280.25 88888.00 2006-03-31 18:13:49.616 090 13253.73 691.10 57280.61 88888.00 2006-03-31 18:13:50.616 090 13254.77 691.23 57280.12 88888.00 2006-03-31 18:13:51.616 090 13253.60 690.86 57280.00 88888.00 2006-03-31 18:13:52.616 090 13254.38 690.98 57280.49 88888.00 2006-03-31 18:13:53.616 090 13254.12 690.98 57280.98 88888.00 2006-03-31 18:13:54.616 090 13254.51 691.35 57280.37 88888.00 2006-03-31 18:13:55.616 090 13254.12 690.98 57280.12 88888.00 2006-03-31 18:13:56.616 090 13254.51 691.23 57280.12 88888.00 2006-03-31 18:13:57.616 090 13253.47 691.35 57280.12 88888.00 2006-03-31 18:13:58.616 090 13254.12 691.23 57280.73 88888.00 2006-03-31 18:13:59.616 090 13253.99 691.23 57280.25 88888.00 2006-03-31 18:14:00.616 090 13253.86 691.10 57280.12 88888.00 2006-03-31 18:14:01.616 090 13253.73 690.73 57280.61 88888.00 2006-03-31 18:14:02.616 090 13253.47 690.98 57280.25 88888.00 2006-03-31 18:14:03.616 090 13254.12 691.48 57280.37 88888.00 2006-03-31 18:14:04.616 090 13253.99 691.10 57280.37 88888.00 2006-03-31 18:14:05.616 090 13253.47 690.61 57280.73 88888.00 2006-03-31 18:14:06.616 090 13253.60 690.61 57280.37 88888.00 2006-03-31 18:14:07.616 090 13254.38 691.10 57280.98 88888.00 2006-03-31 18:14:08.616 090 13254.51 690.86 57280.61 88888.00 2006-03-31 18:14:09.616 090 13253.86 691.48 57280.73 88888.00 2006-03-31 18:14:10.616 090 13254.64 690.73 57280.61 88888.00 2006-03-31 18:14:11.616 090 13254.38 690.61 57279.51 88888.00 2006-03-31 18:14:12.616 090 13253.60 690.98 57280.37 88888.00 2006-03-31 18:14:13.616 090 13254.38 691.10 57280.12 88888.00 2006-03-31 18:14:14.616 090 13254.25 691.23 57280.73 88888.00 2006-03-31 18:14:15.616 090 13253.73 691.23 57280.73 88888.00 2006-03-31 18:14:16.616 090 13254.51 691.23 57280.12 88888.00 2006-03-31 18:14:17.616 090 13254.77 690.86 57280.37 88888.00 2006-03-31 18:14:18.616 090 13254.12 691.72 57280.61 88888.00 2006-03-31 18:14:19.616 090 13253.99 690.98 57280.49 88888.00 2006-03-31 18:14:20.616 090 13254.25 690.98 57280.61 88888.00 2006-03-31 18:14:21.616 090 13254.64 691.35 57280.86 88888.00 2006-03-31 18:14:22.616 090 13254.12 691.85 57280.49 88888.00 2006-03-31 18:14:23.616 090 13254.25 691.23 57280.73 88888.00 2006-03-31 18:14:24.616 090 13254.90 690.61 57280.49 88888.00 2006-03-31 18:14:25.616 090 13255.03 691.10 57280.98 88888.00 2006-03-31 18:14:26.616 090 13254.51 691.48 57280.49 88888.00 2006-03-31 18:14:27.616 090 13254.77 691.10 57280.25 88888.00 2006-03-31 18:14:28.616 090 13254.64 691.35 57280.61 88888.00 2006-03-31 18:14:29.616 090 13254.51 690.73 57280.37 88888.00 2006-03-31 18:14:30.616 090 13254.38 691.10 57280.25 88888.00 2006-03-31 18:14:31.616 090 13254.25 691.10 57280.37 88888.00 2006-03-31 18:14:32.616 090 13254.51 691.35 57280.73 88888.00 2006-03-31 18:14:33.616 090 13255.03 691.23 57280.61 88888.00 2006-03-31 18:14:34.616 090 13254.64 691.10 57280.37 88888.00 2006-03-31 18:14:35.616 090 13255.55 691.10 57280.73 88888.00 2006-03-31 18:14:36.616 090 13254.64 690.98 57280.49 88888.00 2006-03-31 18:14:37.616 090 13255.03 691.72 57279.64 88888.00 2006-03-31 18:14:38.616 090 13254.51 691.23 57280.61 88888.00 2006-03-31 18:14:39.616 090 13254.12 690.98 57280.00 88888.00 2006-03-31 18:14:40.616 090 13254.90 690.86 57280.25 88888.00 2006-03-31 18:14:41.616 090 13254.12 690.48 57281.35 88888.00 2006-03-31 18:14:42.616 090 13254.77 690.73 57280.73 88888.00 2006-03-31 18:14:43.616 090 13254.90 690.98 57279.88 88888.00 2006-03-31 18:14:44.616 090 13253.99 691.35 57280.37 88888.00 2006-03-31 18:14:45.616 090 13254.51 691.35 57280.73 88888.00 2006-03-31 18:14:46.616 090 13254.25 691.60 57279.88 88888.00 2006-03-31 18:14:47.616 090 13254.51 690.36 57280.61 88888.00 2006-03-31 18:14:48.616 090 13253.73 690.73 57280.49 88888.00 2006-03-31 18:14:49.616 090 13253.73 690.86 57280.61 88888.00 2006-03-31 18:14:50.616 090 13255.29 690.61 57280.37 88888.00 2006-03-31 18:14:51.616 090 13254.90 690.61 57280.37 88888.00 2006-03-31 18:14:52.616 090 13253.99 691.10 57281.23 88888.00 2006-03-31 18:14:53.616 090 13254.12 691.10 57281.10 88888.00 2006-03-31 18:14:54.616 090 13255.03 690.98 57280.61 88888.00 2006-03-31 18:14:55.616 090 13254.51 691.10 57280.86 88888.00 2006-03-31 18:14:56.616 090 13254.51 691.23 57280.73 88888.00 2006-03-31 18:14:57.616 090 13254.12 690.86 57280.61 88888.00 2006-03-31 18:14:58.616 090 13254.51 691.10 57280.37 88888.00 2006-03-31 18:14:59.616 090 13254.51 690.86 57280.61 88888.00 2006-03-31 18:15:00.616 090 13253.73 691.35 57280.00 88888.00 2006-03-31 18:15:01.616 090 13254.38 690.98 57280.86 88888.00 2006-03-31 18:15:02.616 090 13254.25 690.98 57280.98 88888.00 2006-03-31 18:15:03.616 090 13254.51 691.10 57280.98 88888.00 2006-03-31 18:15:04.616 090 13254.38 691.85 57280.49 88888.00 2006-03-31 18:15:05.616 090 13253.99 691.72 57280.12 88888.00 2006-03-31 18:15:06.616 090 13254.90 691.48 57280.37 88888.00 2006-03-31 18:15:07.616 090 13254.12 690.98 57280.37 88888.00 2006-03-31 18:15:08.616 090 13254.90 691.10 57280.12 88888.00 2006-03-31 18:15:09.616 090 13253.99 691.23 57280.86 88888.00 2006-03-31 18:15:10.616 090 13253.60 691.35 57280.86 88888.00 2006-03-31 18:15:12.616 090 13254.25 691.48 57280.25 88888.00 2006-03-31 18:15:13.616 090 13254.51 690.86 57280.61 88888.00 2006-03-31 18:15:14.616 090 13254.51 691.10 57280.86 88888.00 2006-03-31 18:15:15.616 090 13254.38 690.73 57280.61 88888.00 2006-03-31 18:15:16.616 090 13254.12 691.48 57280.25 88888.00 2006-03-31 18:15:17.616 090 13254.51 691.48 57280.37 88888.00 2006-03-31 18:15:18.616 090 13254.64 691.48 57280.73 88888.00 2006-03-31 18:15:19.616 090 13253.60 691.48 57281.47 88888.00 2006-03-31 18:15:20.616 090 13254.12 690.98 57280.12 88888.00 2006-03-31 18:15:21.616 090 13254.25 691.48 57280.98 88888.00 2006-03-31 18:15:22.616 090 13254.12 691.35 57280.73 88888.00 2006-03-31 18:15:23.616 090 13254.25 690.86 57281.23 88888.00 2006-03-31 18:15:24.616 090 13253.47 690.73 57280.37 88888.00 2006-03-31 18:15:25.616 090 13254.25 691.60 57280.61 88888.00 2006-03-31 18:15:26.616 090 13253.86 691.10 57280.49 88888.00 2006-03-31 18:15:27.616 090 13255.16 691.35 57280.37 88888.00 2006-03-31 18:15:28.616 090 13254.90 691.10 57280.49 88888.00 2006-03-31 18:15:29.616 090 13254.90 690.36 57280.73 88888.00 2006-03-31 18:15:30.616 090 13254.51 690.86 57280.25 88888.00 2006-03-31 18:15:31.616 090 13254.51 690.98 57280.86 88888.00 2006-03-31 18:15:32.616 090 13254.51 691.48 57280.37 88888.00 2006-03-31 18:15:33.616 090 13254.38 690.86 57280.73 88888.00 2006-03-31 18:15:34.616 090 13254.51 691.23 57280.37 88888.00 2006-03-31 18:15:35.616 090 13254.64 691.23 57280.86 88888.00 2006-03-31 18:15:36.616 090 13254.12 691.72 57281.10 88888.00 2006-03-31 18:15:37.616 090 13254.51 691.48 57281.23 88888.00 2006-03-31 18:15:38.616 090 13255.16 692.10 57280.37 88888.00 2006-03-31 18:15:39.616 090 13254.90 691.35 57280.37 88888.00 2006-03-31 18:15:40.616 090 13255.03 690.73 57280.86 88888.00 2006-03-31 18:15:41.616 090 13254.77 691.48 57280.61 88888.00 2006-03-31 18:15:42.616 090 13254.90 691.72 57280.98 88888.00 2006-03-31 18:15:43.616 090 13254.64 690.98 57280.49 88888.00 2006-03-31 18:15:44.616 090 13254.64 690.73 57280.86 88888.00 2006-03-31 18:15:45.616 090 13253.99 691.72 57280.61 88888.00 2006-03-31 18:15:46.616 090 13255.03 690.98 57280.61 88888.00 2006-03-31 18:15:47.616 090 13254.77 691.35 57280.98 88888.00 2006-03-31 18:15:48.616 090 13255.42 691.35 57280.49 88888.00 2006-03-31 18:15:49.616 090 13254.38 691.23 57280.73 88888.00 2006-03-31 18:15:50.616 090 13254.51 690.73 57281.59 88888.00 2006-03-31 18:15:51.616 090 13254.51 690.98 57280.73 88888.00 2006-03-31 18:15:52.616 090 13255.29 691.35 57281.35 88888.00 2006-03-31 18:15:53.616 090 13255.03 691.60 57281.10 88888.00 2006-03-31 18:15:54.616 090 13254.64 691.35 57280.86 88888.00 2006-03-31 18:15:55.616 090 13254.90 690.98 57281.35 88888.00 2006-03-31 18:15:56.616 090 13254.51 690.73 57281.35 88888.00 2006-03-31 18:15:57.616 090 13255.03 691.48 57281.35 88888.00 2006-03-31 18:15:58.616 090 13255.03 691.35 57281.35 88888.00 2006-03-31 18:15:59.616 090 13255.03 691.72 57281.71 88888.00 2006-03-31 18:16:00.616 090 13254.90 691.35 57280.73 88888.00 2006-03-31 18:16:01.616 090 13254.64 691.60 57280.86 88888.00 2006-03-31 18:16:02.616 090 13255.16 692.34 57280.73 88888.00 2006-03-31 18:16:03.616 090 13254.90 691.72 57281.47 88888.00 2006-03-31 18:16:04.616 090 13254.90 691.72 57280.86 88888.00 2006-03-31 18:16:05.616 090 13255.03 691.85 57281.10 88888.00 2006-03-31 18:16:06.616 090 13255.03 692.22 57280.86 88888.00 2006-03-31 18:16:07.616 090 13254.90 691.72 57281.35 88888.00 2006-03-31 18:16:08.616 090 13255.03 691.48 57280.73 88888.00 2006-03-31 18:16:09.616 090 13254.90 691.10 57280.98 88888.00 2006-03-31 18:16:10.616 090 13255.16 691.85 57280.98 88888.00 2006-03-31 18:16:11.616 090 13255.03 691.60 57281.10 88888.00 2006-03-31 18:16:12.616 090 13255.03 690.98 57281.10 88888.00 2006-03-31 18:16:13.616 090 13254.25 691.23 57280.49 88888.00 2006-03-31 18:16:14.616 090 13255.16 691.10 57281.10 88888.00 2006-03-31 18:16:15.616 090 13254.64 691.60 57281.35 88888.00 2006-03-31 18:16:16.616 090 13253.86 691.72 57280.86 88888.00 2006-03-31 18:16:17.616 090 13254.12 691.35 57281.23 88888.00 2006-03-31 18:16:18.616 090 13254.25 691.23 57280.98 88888.00 2006-03-31 18:16:19.616 090 13254.90 691.48 57281.10 88888.00 2006-03-31 18:16:20.616 090 13254.38 691.72 57280.49 88888.00 2006-03-31 18:16:21.616 090 13254.38 690.61 57280.73 88888.00 2006-03-31 18:16:22.616 090 13254.51 691.23 57281.10 88888.00 2006-03-31 18:16:23.616 090 13255.42 690.86 57281.10 88888.00 2006-03-31 18:16:24.616 090 13254.51 691.60 57281.35 88888.00 2006-03-31 18:16:25.616 090 13255.03 691.48 57281.23 88888.00 2006-03-31 18:16:26.616 090 13254.38 691.10 57281.10 88888.00 2006-03-31 18:16:27.616 090 13254.90 691.35 57281.35 88888.00 2006-03-31 18:16:28.616 090 13255.29 690.86 57280.61 88888.00 2006-03-31 18:16:29.616 090 13255.94 692.10 57281.35 88888.00 2006-03-31 18:16:30.616 090 13255.42 691.35 57281.35 88888.00 2006-03-31 18:16:31.616 090 13255.55 692.22 57281.35 88888.00 2006-03-31 18:16:32.616 090 13255.81 692.22 57281.10 88888.00 2006-03-31 18:16:33.616 090 13255.68 692.22 57280.73 88888.00 2006-03-31 18:16:34.616 090 13255.29 691.85 57281.10 88888.00 2006-03-31 18:16:35.616 090 13255.68 692.22 57280.98 88888.00 2006-03-31 18:16:36.616 090 13255.29 692.10 57281.35 88888.00 2006-03-31 18:16:37.616 090 13255.29 691.97 57281.59 88888.00 2006-03-31 18:16:38.616 090 13255.42 692.71 57281.47 88888.00 2006-03-31 18:16:39.616 090 13255.03 692.34 57280.98 88888.00 2006-03-31 18:16:40.616 090 13255.16 692.10 57281.71 88888.00 2006-03-31 18:16:41.616 090 13254.77 691.85 57281.84 88888.00 2006-03-31 18:16:42.616 090 13254.90 691.23 57281.84 88888.00 2006-03-31 18:16:43.616 090 13254.25 692.34 57281.47 88888.00 2006-03-31 18:16:44.616 090 13254.51 692.10 57281.96 88888.00 2006-03-31 18:16:45.616 090 13254.64 692.10 57281.10 88888.00 2006-03-31 18:16:46.616 090 13254.64 692.22 57281.84 88888.00 2006-03-31 18:16:47.616 090 13254.77 691.23 57281.10 88888.00 2006-03-31 18:16:48.616 090 13254.12 691.72 57281.10 88888.00 2006-03-31 18:16:49.616 090 13254.77 691.85 57280.98 88888.00 2006-03-31 18:16:50.616 090 13255.42 690.98 57281.71 88888.00 2006-03-31 18:16:51.616 090 13255.03 691.60 57281.59 88888.00 2006-03-31 18:16:52.616 090 13255.55 691.72 57281.59 88888.00 2006-03-31 18:16:53.616 090 13254.77 691.48 57281.59 88888.00 2006-03-31 18:16:54.616 090 13255.42 691.60 57281.84 88888.00 2006-03-31 18:16:55.616 090 13255.81 691.60 57281.47 88888.00 2006-03-31 18:16:56.616 090 13255.68 691.85 57281.10 88888.00 2006-03-31 18:16:57.616 090 13255.55 691.72 57281.23 88888.00 2006-03-31 18:16:58.616 090 13256.07 691.60 57281.10 88888.00 2006-03-31 18:16:59.616 090 13256.20 692.10 57280.98 88888.00 2006-03-31 18:17:00.616 090 13255.81 692.34 57281.59 88888.00 2006-03-31 18:17:01.616 090 13255.94 691.97 57281.35 88888.00 2006-03-31 18:17:02.616 090 13256.85 691.60 57281.10 88888.00 2006-03-31 18:17:03.616 090 13256.07 692.47 57281.59 88888.00 2006-03-31 18:17:04.616 090 13256.85 691.72 57280.86 88888.00 2006-03-31 18:17:05.616 090 13256.46 691.60 57281.23 88888.00 2006-03-31 18:17:06.616 090 13256.20 691.23 57281.35 88888.00 2006-03-31 18:17:07.616 090 13256.20 691.48 57281.59 88888.00 2006-03-31 18:17:08.616 090 13255.68 690.98 57280.73 88888.00 2006-03-31 18:17:09.616 090 13255.94 690.73 57281.23 88888.00 2006-03-31 18:17:10.616 090 13256.07 690.73 57281.35 88888.00 2006-03-31 18:17:12.616 090 13255.68 691.35 57281.47 88888.00 2006-03-31 18:17:13.616 090 13255.55 690.24 57281.47 88888.00 2006-03-31 18:17:14.616 090 13255.68 691.35 57281.96 88888.00 2006-03-31 18:17:15.616 090 13255.29 690.86 57282.32 88888.00 2006-03-31 18:17:16.616 090 13255.42 690.24 57280.98 88888.00 2006-03-31 18:17:17.616 090 13255.29 690.48 57280.37 88888.00 2006-03-31 18:17:18.616 090 13255.81 690.98 57281.10 88888.00 2006-03-31 18:17:19.616 090 13255.55 690.36 57281.59 88888.00 2006-03-31 18:17:20.616 090 13256.07 691.48 57281.35 88888.00 2006-03-31 18:17:21.616 090 13255.94 690.48 57281.84 88888.00 2006-03-31 18:17:22.616 090 13255.94 691.48 57280.49 88888.00 2006-03-31 18:17:23.616 090 13256.20 690.86 57281.23 88888.00 2006-03-31 18:17:24.616 090 13255.94 690.86 57281.10 88888.00 2006-03-31 18:17:25.616 090 13256.33 690.86 57281.59 88888.00 2006-03-31 18:17:26.616 090 13257.11 690.98 57281.59 88888.00 2006-03-31 18:17:27.616 090 13256.33 690.73 57280.98 88888.00 2006-03-31 18:17:28.616 090 13256.20 691.48 57281.71 88888.00 2006-03-31 18:17:29.616 090 13256.46 691.23 57281.47 88888.00 2006-03-31 18:17:30.616 090 13255.94 691.35 57281.96 88888.00 2006-03-31 18:17:31.616 090 13256.07 690.73 57281.10 88888.00 2006-03-31 18:17:32.616 090 13256.07 690.98 57281.10 88888.00 2006-03-31 18:17:33.616 090 13256.33 691.10 57281.35 88888.00 2006-03-31 18:17:34.616 090 13256.33 690.48 57281.35 88888.00 2006-03-31 18:17:35.616 090 13256.20 691.23 57281.23 88888.00 2006-03-31 18:17:36.616 090 13256.85 690.86 57281.47 88888.00 2006-03-31 18:17:37.616 090 13256.20 691.10 57281.71 88888.00 2006-03-31 18:17:38.616 090 13256.20 690.61 57282.20 88888.00 2006-03-31 18:17:39.616 090 13255.94 691.23 57281.59 88888.00 2006-03-31 18:17:40.616 090 13256.07 690.61 57281.59 88888.00 2006-03-31 18:17:41.616 090 13256.33 690.36 57281.35 88888.00 2006-03-31 18:17:42.616 090 13256.07 690.24 57282.08 88888.00 2006-03-31 18:17:43.616 090 13255.94 690.61 57281.71 88888.00 2006-03-31 18:17:44.616 090 13256.07 690.61 57281.71 88888.00 2006-03-31 18:17:45.616 090 13256.20 689.99 57281.23 88888.00 2006-03-31 18:17:46.616 090 13256.46 690.11 57281.84 88888.00 2006-03-31 18:17:47.616 090 13255.55 690.11 57281.71 88888.00 2006-03-31 18:17:48.616 090 13255.94 690.36 57281.96 88888.00 2006-03-31 18:17:49.616 090 13256.98 690.24 57280.98 88888.00 2006-03-31 18:17:50.616 090 13256.07 689.49 57282.08 88888.00 2006-03-31 18:17:51.616 090 13256.72 689.87 57281.96 88888.00 2006-03-31 18:17:52.616 090 13256.20 690.86 57281.96 88888.00 2006-03-31 18:17:53.616 090 13256.85 689.37 57281.23 88888.00 2006-03-31 18:17:54.616 090 13256.59 689.49 57282.32 88888.00 2006-03-31 18:17:55.616 090 13256.33 689.62 57281.23 88888.00 2006-03-31 18:17:56.616 090 13256.72 689.37 57281.59 88888.00 2006-03-31 18:17:57.616 090 13256.59 689.87 57281.35 88888.00 2006-03-31 18:17:58.616 090 13257.24 689.00 57281.59 88888.00 2006-03-31 18:17:59.616 090 13256.98 689.37 57281.71 88888.00 2006-03-31 18:18:00.616 090 13256.07 689.99 57281.59 88888.00 2006-03-31 18:18:01.616 090 13256.59 689.49 57282.08 88888.00 2006-03-31 18:18:02.616 090 13256.33 689.12 57281.47 88888.00 2006-03-31 18:18:03.616 090 13256.85 689.99 57280.86 88888.00 2006-03-31 18:18:04.616 090 13256.59 689.25 57281.71 88888.00 2006-03-31 18:18:05.616 090 13256.46 689.49 57281.84 88888.00 2006-03-31 18:18:06.616 090 13256.85 688.87 57281.96 88888.00 2006-03-31 18:18:07.616 090 13256.59 689.12 57281.23 88888.00 2006-03-31 18:18:08.616 090 13257.11 688.87 57281.47 88888.00 2006-03-31 18:18:09.616 090 13256.33 688.75 57281.84 88888.00 2006-03-31 18:18:10.616 090 13255.81 689.25 57281.47 88888.00 2006-03-31 18:18:11.616 090 13256.20 688.87 57281.47 88888.00 2006-03-31 18:18:12.616 090 13256.72 688.63 57281.59 88888.00 2006-03-31 18:18:13.616 090 13256.72 688.87 57281.23 88888.00 2006-03-31 18:18:14.616 090 13256.33 688.38 57281.71 88888.00 2006-03-31 18:18:15.616 090 13256.46 689.00 57281.47 88888.00 2006-03-31 18:18:16.616 090 13256.46 688.38 57281.71 88888.00 2006-03-31 18:18:17.616 090 13256.72 689.12 57282.45 88888.00 2006-03-31 18:18:18.616 090 13256.07 688.50 57281.47 88888.00 2006-03-31 18:18:19.616 090 13257.50 688.38 57281.35 88888.00 2006-03-31 18:18:20.616 090 13257.24 689.00 57281.23 88888.00 2006-03-31 18:18:21.616 090 13256.46 688.63 57281.96 88888.00 2006-03-31 18:18:22.616 090 13257.24 689.37 57280.98 88888.00 2006-03-31 18:18:23.616 090 13256.85 688.50 57280.98 88888.00 2006-03-31 18:18:24.616 090 13256.98 688.75 57281.23 88888.00 2006-03-31 18:18:25.616 090 13256.85 688.87 57281.47 88888.00 2006-03-31 18:18:26.616 090 13257.11 689.00 57281.59 88888.00 2006-03-31 18:18:27.616 090 13257.37 688.87 57280.98 88888.00 2006-03-31 18:18:28.616 090 13257.37 688.13 57281.10 88888.00 2006-03-31 18:18:29.616 090 13256.72 688.63 57281.71 88888.00 2006-03-31 18:18:30.616 090 13256.98 687.76 57281.59 88888.00 2006-03-31 18:18:31.616 090 13257.24 688.26 57281.35 88888.00 2006-03-31 18:18:32.616 090 13256.46 688.13 57281.47 88888.00 2006-03-31 18:18:33.616 090 13257.11 688.26 57281.47 88888.00 2006-03-31 18:18:34.616 090 13257.37 687.64 57281.84 88888.00 2006-03-31 18:18:35.616 090 13258.02 687.76 57281.71 88888.00 2006-03-31 18:18:36.616 090 13257.50 688.01 57282.08 88888.00 2006-03-31 18:18:37.616 090 13257.24 688.13 57282.45 88888.00 2006-03-31 18:18:38.616 090 13257.63 688.26 57281.35 88888.00 2006-03-31 18:18:39.616 090 13257.11 688.26 57281.84 88888.00 2006-03-31 18:18:40.616 090 13257.50 688.75 57281.96 88888.00 2006-03-31 18:18:41.616 090 13257.89 688.13 57281.84 88888.00 2006-03-31 18:18:42.616 090 13257.24 688.50 57282.32 88888.00 2006-03-31 18:18:43.616 090 13257.11 688.75 57281.59 88888.00 2006-03-31 18:18:44.616 090 13256.85 689.00 57282.08 88888.00 2006-03-31 18:18:45.616 090 13257.63 688.87 57281.23 88888.00 2006-03-31 18:18:46.616 090 13256.59 689.00 57281.47 88888.00 2006-03-31 18:18:47.616 090 13256.85 689.00 57281.71 88888.00 2006-03-31 18:18:48.616 090 13256.33 689.62 57281.71 88888.00 2006-03-31 18:18:49.616 090 13256.85 689.00 57282.08 88888.00 2006-03-31 18:18:50.616 090 13257.11 689.12 57282.32 88888.00 2006-03-31 18:18:51.616 090 13257.24 689.37 57281.96 88888.00 2006-03-31 18:18:52.616 090 13255.94 689.00 57281.47 88888.00 2006-03-31 18:18:53.616 090 13257.11 688.38 57281.96 88888.00 2006-03-31 18:18:54.616 090 13256.72 688.50 57281.96 88888.00 2006-03-31 18:18:55.616 090 13257.11 688.50 57282.32 88888.00 2006-03-31 18:18:56.616 090 13256.59 688.63 57282.57 88888.00 2006-03-31 18:18:57.616 090 13256.85 688.13 57281.35 88888.00 2006-03-31 18:18:58.616 090 13255.68 688.38 57282.45 88888.00 2006-03-31 18:18:59.616 090 13256.20 687.64 57281.47 88888.00 2006-03-31 18:19:00.616 090 13256.85 688.01 57281.84 88888.00 2006-03-31 18:19:01.616 090 13256.85 687.64 57281.59 88888.00 2006-03-31 18:19:02.616 090 13256.46 687.88 57281.84 88888.00 2006-03-31 18:19:03.616 090 13256.72 687.39 57281.47 88888.00 2006-03-31 18:19:04.616 090 13256.46 687.39 57281.23 88888.00 2006-03-31 18:19:05.616 090 13256.98 687.02 57281.96 88888.00 2006-03-31 18:19:06.616 090 13256.59 687.26 57281.84 88888.00 2006-03-31 18:19:07.616 090 13256.72 687.51 57281.59 88888.00 2006-03-31 18:19:08.616 090 13256.46 687.51 57281.59 88888.00 2006-03-31 18:19:09.616 090 13256.59 687.02 57282.08 88888.00 2006-03-31 18:19:10.616 090 13256.72 687.02 57281.71 88888.00 2006-03-31 18:19:12.616 090 13256.59 686.89 57281.96 88888.00 2006-03-31 18:19:13.616 090 13256.33 687.76 57281.71 88888.00 2006-03-31 18:19:14.616 090 13256.98 687.14 57281.71 88888.00 2006-03-31 18:19:15.616 090 13256.59 687.64 57282.20 88888.00 2006-03-31 18:19:16.616 090 13256.98 687.39 57281.59 88888.00 2006-03-31 18:19:17.616 090 13257.76 687.64 57282.32 88888.00 2006-03-31 18:19:18.616 090 13257.11 687.51 57281.96 88888.00 2006-03-31 18:19:19.616 090 13256.98 687.51 57281.84 88888.00 2006-03-31 18:19:20.616 090 13257.76 687.14 57281.96 88888.00 2006-03-31 18:19:21.616 090 13257.50 688.01 57281.96 88888.00 2006-03-31 18:19:22.616 090 13257.24 687.26 57281.71 88888.00 2006-03-31 18:19:23.616 090 13257.50 688.01 57282.08 88888.00 2006-03-31 18:19:24.616 090 13258.15 687.39 57282.08 88888.00 2006-03-31 18:19:25.616 090 13257.63 687.39 57281.96 88888.00 2006-03-31 18:19:26.616 090 13257.11 687.02 57282.20 88888.00 2006-03-31 18:19:27.616 090 13258.28 687.39 57281.59 88888.00 2006-03-31 18:19:28.616 090 13257.37 687.51 57281.84 88888.00 2006-03-31 18:19:29.616 090 13257.11 687.51 57281.84 88888.00 2006-03-31 18:19:30.616 090 13257.89 687.14 57282.20 88888.00 2006-03-31 18:19:31.616 090 13257.50 686.65 57282.08 88888.00 2006-03-31 18:19:32.616 090 13257.50 686.65 57281.96 88888.00 2006-03-31 18:19:33.616 090 13257.63 687.14 57282.45 88888.00 2006-03-31 18:19:34.616 090 13257.24 686.77 57281.71 88888.00 2006-03-31 18:19:35.616 090 13257.63 687.14 57281.71 88888.00 2006-03-31 18:19:36.616 090 13257.50 687.26 57281.96 88888.00 2006-03-31 18:19:37.616 090 13257.76 686.27 57281.10 88888.00 2006-03-31 18:19:38.616 090 13257.50 687.02 57281.96 88888.00 2006-03-31 18:19:39.616 090 13256.85 686.89 57282.45 88888.00 2006-03-31 18:19:40.616 090 13256.98 687.14 57282.08 88888.00 2006-03-31 18:19:41.616 090 13257.50 687.14 57282.57 88888.00 2006-03-31 18:19:42.616 090 13257.50 687.14 57282.32 88888.00 2006-03-31 18:19:43.616 090 13257.89 687.02 57281.71 88888.00 2006-03-31 18:19:44.616 090 13257.24 686.65 57281.96 88888.00 2006-03-31 18:19:45.616 090 13256.72 686.65 57281.96 88888.00 2006-03-31 18:19:46.616 090 13257.89 686.15 57281.96 88888.00 2006-03-31 18:19:47.616 090 13257.24 686.65 57281.96 88888.00 2006-03-31 18:19:48.616 090 13257.76 685.90 57282.08 88888.00 2006-03-31 18:19:49.616 090 13257.63 686.03 57282.08 88888.00 2006-03-31 18:19:50.616 090 13256.85 686.27 57282.69 88888.00 2006-03-31 18:19:51.616 090 13257.37 685.41 57282.32 88888.00 2006-03-31 18:19:52.616 090 13257.50 686.03 57281.84 88888.00 2006-03-31 18:19:53.616 090 13256.98 685.65 57281.96 88888.00 2006-03-31 18:19:54.616 090 13256.98 685.16 57281.84 88888.00 2006-03-31 18:19:55.616 090 13257.11 685.28 57282.57 88888.00 2006-03-31 18:19:56.616 090 13256.59 685.90 57282.08 88888.00 2006-03-31 18:19:57.616 090 13257.63 686.15 57281.71 88888.00 2006-03-31 18:19:58.616 090 13256.98 685.65 57282.57 88888.00 2006-03-31 18:19:59.616 090 13256.59 685.78 57282.57 88888.00 2006-03-31 18:20:00.616 090 13256.33 685.65 57283.06 88888.00 2006-03-31 18:20:01.616 090 13256.98 686.03 57282.08 88888.00 2006-03-31 18:20:02.616 090 13256.59 685.28 57282.20 88888.00 2006-03-31 18:20:03.616 090 13256.33 685.28 57282.20 88888.00 2006-03-31 18:20:04.616 090 13257.24 685.65 57281.71 88888.00 2006-03-31 18:20:05.616 090 13257.11 685.16 57282.45 88888.00 2006-03-31 18:20:06.616 090 13256.72 685.53 57282.57 88888.00 2006-03-31 18:20:07.616 090 13256.59 685.41 57282.57 88888.00 2006-03-31 18:20:08.616 090 13256.33 685.41 57282.57 88888.00 2006-03-31 18:20:09.616 090 13257.37 685.28 57282.69 88888.00 2006-03-31 18:20:10.616 090 13256.98 685.53 57282.08 88888.00 2006-03-31 18:20:11.616 090 13256.72 685.53 57282.20 88888.00 2006-03-31 18:20:12.616 090 13256.72 685.16 57282.20 88888.00 2006-03-31 18:20:13.616 090 13256.98 685.78 57282.45 88888.00 2006-03-31 18:20:14.616 090 13256.59 685.78 57282.08 88888.00 2006-03-31 18:20:15.616 090 13257.37 686.40 57282.32 88888.00 2006-03-31 18:20:16.616 090 13256.33 686.40 57281.84 88888.00 2006-03-31 18:20:17.616 090 13256.33 685.28 57281.71 88888.00 2006-03-31 18:20:18.616 090 13256.46 686.03 57282.08 88888.00 2006-03-31 18:20:19.616 090 13256.72 685.78 57281.84 88888.00 2006-03-31 18:20:20.616 090 13257.11 685.90 57282.20 88888.00 2006-03-31 18:20:21.616 090 13256.72 685.28 57282.08 88888.00 2006-03-31 18:20:22.616 090 13257.50 686.03 57282.08 88888.00 2006-03-31 18:20:23.616 090 13256.98 685.16 57282.69 88888.00 2006-03-31 18:20:24.616 090 13256.98 685.53 57282.08 88888.00 2006-03-31 18:20:25.616 090 13256.59 685.41 57281.23 88888.00 2006-03-31 18:20:26.616 090 13256.20 685.41 57282.57 88888.00 2006-03-31 18:20:27.616 090 13256.33 685.41 57281.96 88888.00 2006-03-31 18:20:28.616 090 13256.20 685.28 57282.08 88888.00 2006-03-31 18:20:29.616 090 13256.46 685.04 57281.96 88888.00 2006-03-31 18:20:30.616 090 13256.85 685.16 57282.20 88888.00 2006-03-31 18:20:31.616 090 13255.81 684.79 57282.32 88888.00 2006-03-31 18:20:32.616 090 13256.33 684.79 57281.84 88888.00 2006-03-31 18:20:33.616 090 13256.85 684.91 57281.35 88888.00 2006-03-31 18:20:34.616 090 13256.72 684.54 57281.84 88888.00 2006-03-31 18:20:35.616 090 13257.24 685.16 57282.32 88888.00 2006-03-31 18:20:36.616 090 13256.07 684.79 57281.47 88888.00 2006-03-31 18:20:37.616 090 13256.20 684.54 57282.69 88888.00 2006-03-31 18:20:38.616 090 13255.81 684.91 57281.47 88888.00 2006-03-31 18:20:39.616 090 13256.07 685.04 57281.84 88888.00 2006-03-31 18:20:40.616 090 13255.55 684.66 57282.20 88888.00 2006-03-31 18:20:41.616 090 13256.20 684.79 57282.45 88888.00 2006-03-31 18:20:42.616 090 13255.81 685.16 57282.32 88888.00 2006-03-31 18:20:43.616 090 13255.81 685.16 57282.08 88888.00 2006-03-31 18:20:44.616 090 13255.55 684.91 57281.84 88888.00 2006-03-31 18:20:45.616 090 13255.81 684.91 57281.71 88888.00 2006-03-31 18:20:46.616 090 13255.03 684.54 57281.35 88888.00 2006-03-31 18:20:47.616 090 13255.29 684.79 57282.57 88888.00 2006-03-31 18:20:48.616 090 13256.33 685.04 57281.71 88888.00 2006-03-31 18:20:49.616 090 13255.42 684.54 57282.32 88888.00 2006-03-31 18:20:50.616 090 13255.03 684.91 57282.08 88888.00 2006-03-31 18:20:51.616 090 13255.68 684.79 57281.96 88888.00 2006-03-31 18:20:52.616 090 13256.07 684.42 57281.35 88888.00 2006-03-31 18:20:53.616 090 13256.20 684.79 57281.96 88888.00 2006-03-31 18:20:54.616 090 13256.07 684.54 57281.59 88888.00 2006-03-31 18:20:55.616 090 13255.55 684.29 57281.96 88888.00 2006-03-31 18:20:56.616 090 13255.94 685.04 57282.20 88888.00 2006-03-31 18:20:57.616 090 13255.94 684.42 57281.35 88888.00 2006-03-31 18:20:58.616 090 13256.46 684.54 57281.96 88888.00 2006-03-31 18:20:59.616 090 13255.55 684.29 57282.45 88888.00 2006-03-31 18:21:00.616 090 13255.94 683.80 57281.71 88888.00 2006-03-31 18:21:01.616 090 13255.42 684.42 57282.45 88888.00 2006-03-31 18:21:02.616 090 13255.16 684.29 57281.71 88888.00 2006-03-31 18:21:03.616 090 13255.94 684.91 57281.96 88888.00 2006-03-31 18:21:04.616 090 13256.85 684.42 57281.84 88888.00 2006-03-31 18:21:05.616 090 13255.81 684.66 57281.96 88888.00 2006-03-31 18:21:06.616 090 13255.81 684.79 57281.96 88888.00 2006-03-31 18:21:07.616 090 13255.55 684.66 57281.35 88888.00 2006-03-31 18:21:08.616 090 13255.16 684.79 57281.59 88888.00 2006-03-31 18:21:09.616 090 13255.42 684.79 57281.59 88888.00 2006-03-31 18:21:10.616 090 13255.42 684.54 57281.84 88888.00 2006-03-31 18:21:12.616 090 13255.68 684.66 57281.71 88888.00 2006-03-31 18:21:13.616 090 13255.29 685.41 57281.84 88888.00 2006-03-31 18:21:14.616 090 13255.42 685.16 57281.59 88888.00 2006-03-31 18:21:15.616 090 13254.64 685.16 57281.59 88888.00 2006-03-31 18:21:16.616 090 13255.16 685.16 57281.59 88888.00 2006-03-31 18:21:17.616 090 13254.51 685.53 57281.59 88888.00 2006-03-31 18:21:18.616 090 13254.77 685.04 57281.35 88888.00 2006-03-31 18:21:19.616 090 13253.99 685.28 57281.71 88888.00 2006-03-31 18:21:20.616 090 13254.64 684.91 57281.23 88888.00 2006-03-31 18:21:21.616 090 13255.16 685.28 57281.35 88888.00 2006-03-31 18:21:22.616 090 13254.64 684.79 57281.23 88888.00 2006-03-31 18:21:23.616 090 13254.12 684.29 57280.86 88888.00 2006-03-31 18:21:24.616 090 13254.64 684.54 57281.59 88888.00 2006-03-31 18:21:25.616 090 13254.12 684.91 57281.59 88888.00 2006-03-31 18:21:26.616 090 13254.12 684.79 57281.35 88888.00 2006-03-31 18:21:27.616 090 13253.47 684.79 57281.59 88888.00 2006-03-31 18:21:28.616 090 13254.25 683.92 57281.35 88888.00 2006-03-31 18:21:29.616 090 13253.86 684.17 57281.71 88888.00 2006-03-31 18:21:30.616 090 13253.47 684.66 57281.23 88888.00 2006-03-31 18:21:31.616 090 13253.73 684.91 57281.35 88888.00 2006-03-31 18:21:32.616 090 13253.47 683.92 57280.86 88888.00 2006-03-31 18:21:33.616 090 13253.60 684.17 57280.98 88888.00 2006-03-31 18:21:34.616 090 13252.96 683.67 57280.86 88888.00 2006-03-31 18:21:35.616 090 13253.34 684.04 57280.73 88888.00 2006-03-31 18:21:36.616 090 13253.73 684.17 57281.59 88888.00 2006-03-31 18:21:37.616 090 13253.08 684.17 57280.25 88888.00 2006-03-31 18:21:38.616 090 13253.34 684.04 57280.73 88888.00 2006-03-31 18:21:39.616 090 13253.60 684.42 57281.23 88888.00 2006-03-31 18:21:40.616 090 13253.86 683.30 57281.59 88888.00 2006-03-31 18:21:41.616 090 13253.08 683.30 57280.98 88888.00 2006-03-31 18:21:42.616 090 13253.73 684.04 57280.73 88888.00 2006-03-31 18:21:43.616 090 13253.34 684.29 57280.73 88888.00 2006-03-31 18:21:44.616 090 13253.99 684.04 57280.61 88888.00 2006-03-31 18:21:45.616 090 13253.73 683.92 57280.61 88888.00 2006-03-31 18:21:46.616 090 13253.47 684.54 57280.61 88888.00 2006-03-31 18:21:47.616 090 13253.86 684.54 57280.98 88888.00 2006-03-31 18:21:48.616 090 13253.60 684.04 57281.10 88888.00 2006-03-31 18:21:49.616 090 13253.86 683.80 57281.35 88888.00 2006-03-31 18:21:50.616 090 13253.21 684.54 57280.73 88888.00 2006-03-31 18:21:51.616 090 13253.47 684.42 57280.86 88888.00 2006-03-31 18:21:52.616 090 13252.96 684.54 57280.86 88888.00 2006-03-31 18:21:53.616 090 13253.47 684.04 57280.86 88888.00 2006-03-31 18:21:54.616 090 13252.30 683.67 57280.61 88888.00 2006-03-31 18:21:55.616 090 13252.43 684.04 57280.98 88888.00 2006-03-31 18:21:56.616 090 13253.08 684.04 57280.98 88888.00 2006-03-31 18:21:57.616 090 13252.30 684.04 57281.10 88888.00 2006-03-31 18:21:58.616 090 13252.56 683.55 57280.49 88888.00 2006-03-31 18:21:59.616 090 13252.56 684.04 57280.86 88888.00 2006-03-31 18:22:00.616 090 13252.17 684.17 57281.10 88888.00 2006-03-31 18:22:01.616 090 13251.92 683.55 57281.23 88888.00 2006-03-31 18:22:02.616 090 13252.04 683.80 57281.23 88888.00 2006-03-31 18:22:03.616 090 13251.53 683.67 57280.61 88888.00 2006-03-31 18:22:04.616 090 13252.56 684.54 57280.73 88888.00 2006-03-31 18:22:05.616 090 13252.17 683.67 57280.37 88888.00 2006-03-31 18:22:06.616 090 13252.30 683.80 57281.23 88888.00 2006-03-31 18:22:07.616 090 13252.30 684.04 57280.12 88888.00 2006-03-31 18:22:08.616 090 13251.92 684.17 57280.37 88888.00 2006-03-31 18:22:09.616 090 13252.04 684.29 57280.12 88888.00 2006-03-31 18:22:10.616 090 13251.79 684.29 57281.10 88888.00 2006-03-31 18:22:11.616 090 13251.40 684.29 57280.61 88888.00 2006-03-31 18:22:12.616 090 13252.04 684.04 57280.73 88888.00 2006-03-31 18:22:13.616 090 13251.01 684.04 57280.37 88888.00 2006-03-31 18:22:14.616 090 13251.92 684.42 57279.88 88888.00 2006-03-31 18:22:15.616 090 13252.04 684.29 57280.61 88888.00 2006-03-31 18:22:16.616 090 13252.17 683.92 57280.49 88888.00 2006-03-31 18:22:17.616 090 13252.70 684.54 57280.37 88888.00 2006-03-31 18:22:18.616 090 13251.66 684.54 57280.61 88888.00 2006-03-31 18:22:19.616 090 13251.53 683.92 57280.61 88888.00 2006-03-31 18:22:20.616 090 13251.53 684.04 57281.10 88888.00 2006-03-31 18:22:21.616 090 13252.17 684.66 57280.86 88888.00 2006-03-31 18:22:22.616 090 13251.27 684.66 57280.12 88888.00 2006-03-31 18:22:23.616 090 13251.66 683.80 57280.12 88888.00 2006-03-31 18:22:24.616 090 13251.53 684.29 57280.37 88888.00 2006-03-31 18:22:25.616 090 13251.40 684.04 57279.88 88888.00 2006-03-31 18:22:26.616 090 13252.17 684.29 57279.76 88888.00 2006-03-31 18:22:27.616 090 13251.53 684.04 57280.25 88888.00 2006-03-31 18:22:28.616 090 13250.88 684.29 57280.37 88888.00 2006-03-31 18:22:29.616 090 13251.40 684.04 57280.25 88888.00 2006-03-31 18:22:30.616 090 13251.79 683.92 57280.61 88888.00 2006-03-31 18:22:31.616 090 13251.66 683.80 57280.73 88888.00 2006-03-31 18:22:32.616 090 13251.79 684.17 57279.88 88888.00 2006-03-31 18:22:33.616 090 13251.40 684.42 57280.25 88888.00 2006-03-31 18:22:34.616 090 13251.14 683.67 57280.61 88888.00 2006-03-31 18:22:35.616 090 13251.79 683.67 57280.25 88888.00 2006-03-31 18:22:36.616 090 13251.66 683.92 57280.37 88888.00 2006-03-31 18:22:37.616 090 13251.66 684.17 57280.25 88888.00 2006-03-31 18:22:38.616 090 13251.92 684.04 57279.76 88888.00 2006-03-31 18:22:39.616 090 13251.92 683.92 57280.12 88888.00 2006-03-31 18:22:40.616 090 13251.66 684.66 57280.12 88888.00 2006-03-31 18:22:41.616 090 13251.79 684.17 57280.37 88888.00 2006-03-31 18:22:42.616 090 13251.92 684.17 57279.88 88888.00 2006-03-31 18:22:43.616 090 13251.40 684.91 57280.98 88888.00 2006-03-31 18:22:44.616 090 13251.27 684.42 57280.12 88888.00 2006-03-31 18:22:45.616 090 13251.79 684.42 57280.25 88888.00 2006-03-31 18:22:46.616 090 13251.79 684.66 57279.88 88888.00 2006-03-31 18:22:47.616 090 13251.40 684.66 57280.49 88888.00 2006-03-31 18:22:48.616 090 13251.40 684.66 57280.37 88888.00 2006-03-31 18:22:49.616 090 13250.88 684.66 57280.73 88888.00 2006-03-31 18:22:50.616 090 13250.75 684.17 57279.88 88888.00 2006-03-31 18:22:51.616 090 13250.23 685.04 57280.49 88888.00 2006-03-31 18:22:52.616 090 13251.01 684.17 57280.12 88888.00 2006-03-31 18:22:53.616 090 13250.88 684.79 57280.12 88888.00 2006-03-31 18:22:54.616 090 13251.27 684.04 57280.49 88888.00 2006-03-31 18:22:55.616 090 13250.75 684.91 57280.12 88888.00 2006-03-31 18:22:56.616 090 13249.97 684.54 57280.37 88888.00 2006-03-31 18:22:57.616 090 13251.01 685.16 57280.25 88888.00 2006-03-31 18:22:58.616 090 13251.01 684.29 57280.37 88888.00 2006-03-31 18:22:59.616 090 13251.27 684.17 57280.25 88888.00 2006-03-31 18:23:00.616 090 13250.62 684.04 57279.76 88888.00 2006-03-31 18:23:01.616 090 13250.75 683.80 57279.64 88888.00 2006-03-31 18:23:02.616 090 13250.36 684.54 57280.00 88888.00 2006-03-31 18:23:03.616 090 13251.53 684.54 57280.37 88888.00 2006-03-31 18:23:04.616 090 13249.97 684.17 57280.49 88888.00 2006-03-31 18:23:05.616 090 13250.49 684.54 57279.76 88888.00 2006-03-31 18:23:06.616 090 13250.75 684.42 57280.61 88888.00 2006-03-31 18:23:07.616 090 13250.36 684.66 57280.25 88888.00 2006-03-31 18:23:08.616 090 13250.88 684.17 57280.49 88888.00 2006-03-31 18:23:09.616 090 13250.23 684.17 57280.00 88888.00 2006-03-31 18:23:10.616 090 13250.75 684.54 57280.37 88888.00 2006-03-31 18:23:11.616 090 13251.27 684.54 57280.73 88888.00 2006-03-31 18:23:12.616 090 13250.49 684.54 57280.86 88888.00 2006-03-31 18:23:13.616 090 13251.27 684.17 57279.88 88888.00 2006-03-31 18:23:14.616 090 13251.14 684.42 57280.37 88888.00 2006-03-31 18:23:15.616 090 13250.88 684.17 57279.64 88888.00 2006-03-31 18:23:16.616 090 13251.27 684.66 57280.25 88888.00 2006-03-31 18:23:17.616 090 13250.62 684.42 57280.37 88888.00 2006-03-31 18:23:18.616 090 13250.23 684.54 57280.00 88888.00 2006-03-31 18:23:19.616 090 13251.01 684.04 57280.12 88888.00 2006-03-31 18:23:20.616 090 13251.14 683.80 57280.00 88888.00 2006-03-31 18:23:21.616 090 13250.75 684.29 57279.27 88888.00 2006-03-31 18:23:22.616 090 13251.27 684.04 57281.10 88888.00 2006-03-31 18:23:23.616 090 13250.62 683.55 57279.88 88888.00 2006-03-31 18:23:24.616 090 13251.14 683.80 57280.00 88888.00 2006-03-31 18:23:25.616 090 13251.27 683.92 57280.49 88888.00 2006-03-31 18:23:26.616 090 13251.01 683.67 57280.37 88888.00 2006-03-31 18:23:27.616 090 13250.36 683.05 57280.25 88888.00 2006-03-31 18:23:28.616 090 13251.14 683.92 57279.51 88888.00 2006-03-31 18:23:29.616 090 13251.14 684.17 57280.00 88888.00 2006-03-31 18:23:30.616 090 13250.62 684.04 57280.12 88888.00 2006-03-31 18:23:31.616 090 13251.01 684.17 57280.49 88888.00 2006-03-31 18:23:32.616 090 13250.75 684.17 57280.00 88888.00 2006-03-31 18:23:33.616 090 13250.49 684.66 57280.25 88888.00 2006-03-31 18:23:34.616 090 13251.40 684.42 57279.88 88888.00 2006-03-31 18:23:35.616 090 13250.49 684.29 57280.25 88888.00 2006-03-31 18:23:36.616 090 13251.01 684.66 57280.12 88888.00 2006-03-31 18:23:37.616 090 13251.14 684.54 57279.64 88888.00 2006-03-31 18:23:38.616 090 13251.14 684.42 57280.00 88888.00 2006-03-31 18:23:39.616 090 13251.01 684.29 57279.27 88888.00 2006-03-31 18:23:40.616 090 13251.66 684.66 57280.00 88888.00 2006-03-31 18:23:41.616 090 13251.40 683.92 57280.73 88888.00 2006-03-31 18:23:42.616 090 13251.53 684.29 57279.88 88888.00 2006-03-31 18:23:43.616 090 13250.88 683.55 57279.39 88888.00 2006-03-31 18:23:44.616 090 13250.49 684.66 57280.00 88888.00 2006-03-31 18:23:45.616 090 13251.01 684.04 57280.12 88888.00 2006-03-31 18:23:46.616 090 13250.49 684.29 57280.25 88888.00 2006-03-31 18:23:47.616 090 13251.27 684.17 57279.76 88888.00 2006-03-31 18:23:48.616 090 13250.36 683.92 57280.37 88888.00 2006-03-31 18:23:49.616 090 13251.40 684.04 57280.86 88888.00 2006-03-31 18:23:50.616 090 13251.40 683.67 57279.64 88888.00 2006-03-31 18:23:51.616 090 13251.53 684.29 57279.76 88888.00 2006-03-31 18:23:52.616 090 13251.40 683.43 57280.00 88888.00 2006-03-31 18:23:53.616 090 13251.27 683.43 57280.00 88888.00 2006-03-31 18:23:54.616 090 13251.53 683.92 57280.61 88888.00 2006-03-31 18:23:55.616 090 13251.53 684.42 57280.12 88888.00 2006-03-31 18:23:56.616 090 13252.17 684.66 57279.64 88888.00 2006-03-31 18:23:57.616 090 13251.66 684.17 57280.25 88888.00 2006-03-31 18:23:58.616 090 13251.27 684.66 57280.12 88888.00 2006-03-31 18:23:59.616 090 13251.53 684.17 57279.64 88888.00 2006-03-31 18:24:00.616 090 13251.14 684.17 57279.27 88888.00 2006-03-31 18:24:01.616 090 13252.04 684.17 57280.25 88888.00 2006-03-31 18:24:02.616 090 13251.53 683.92 57280.37 88888.00 2006-03-31 18:24:03.616 090 13251.53 684.79 57280.25 88888.00 2006-03-31 18:24:04.616 090 13251.53 684.91 57280.49 88888.00 2006-03-31 18:24:05.616 090 13251.40 684.42 57279.51 88888.00 2006-03-31 18:24:06.616 090 13252.04 683.92 57280.00 88888.00 2006-03-31 18:24:07.616 090 13251.92 684.04 57280.00 88888.00 2006-03-31 18:24:08.616 090 13252.30 683.92 57280.12 88888.00 2006-03-31 18:24:09.616 090 13252.17 684.42 57280.12 88888.00 2006-03-31 18:24:10.616 090 13251.53 684.66 57278.90 88888.00 2006-03-31 18:24:11.616 090 13251.53 684.17 57279.88 88888.00 2006-03-31 18:24:12.616 090 13251.66 683.92 57280.00 88888.00 2006-03-31 18:24:13.616 090 13252.17 684.29 57280.12 88888.00 2006-03-31 18:24:14.616 090 13251.79 683.92 57280.25 88888.00 2006-03-31 18:24:15.616 090 13252.70 684.17 57279.15 88888.00 2006-03-31 18:24:16.616 090 13252.43 684.29 57280.25 88888.00 2006-03-31 18:24:17.616 090 13252.70 684.42 57280.49 88888.00 2006-03-31 18:24:18.616 090 13251.66 684.17 57280.00 88888.00 2006-03-31 18:24:19.616 090 13252.30 684.54 57280.12 88888.00 2006-03-31 18:24:20.616 090 13251.92 684.17 57280.61 88888.00 2006-03-31 18:24:21.616 090 13251.92 684.42 57280.86 88888.00 2006-03-31 18:24:22.616 090 13252.43 684.42 57280.12 88888.00 2006-03-31 18:24:23.616 090 13251.66 684.79 57280.25 88888.00 2006-03-31 18:24:24.616 090 13252.17 683.80 57280.37 88888.00 2006-03-31 18:24:25.616 090 13252.30 684.42 57280.98 88888.00 2006-03-31 18:24:26.616 090 13252.56 684.91 57280.61 88888.00 2006-03-31 18:24:27.616 090 13252.17 684.54 57280.73 88888.00 2006-03-31 18:24:28.616 090 13251.92 684.91 57280.37 88888.00 2006-03-31 18:24:29.616 090 13252.43 684.66 57280.73 88888.00 2006-03-31 18:24:30.616 090 13252.56 685.04 57279.88 88888.00 2006-03-31 18:24:31.616 090 13252.70 684.91 57280.61 88888.00 2006-03-31 18:24:32.616 090 13252.30 684.29 57280.61 88888.00 2006-03-31 18:24:33.616 090 13251.92 685.16 57280.49 88888.00 2006-03-31 18:24:34.616 090 13252.17 684.91 57280.49 88888.00 2006-03-31 18:24:35.616 090 13252.56 684.17 57280.98 88888.00 2006-03-31 18:24:36.616 090 13252.30 684.79 57280.37 88888.00 2006-03-31 18:24:37.616 090 13252.70 684.91 57279.64 88888.00 2006-03-31 18:24:38.616 090 13252.04 684.42 57280.37 88888.00 2006-03-31 18:24:39.616 090 13252.04 684.79 57280.37 88888.00 2006-03-31 18:24:40.616 090 13252.30 684.91 57280.49 88888.00 2006-03-31 18:24:41.616 090 13251.79 684.66 57280.98 88888.00 2006-03-31 18:24:42.616 090 13252.56 684.17 57280.61 88888.00 2006-03-31 18:24:43.616 090 13252.56 684.66 57280.61 88888.00 2006-03-31 18:24:44.616 090 13251.66 684.66 57280.00 88888.00 2006-03-31 18:24:45.616 090 13251.92 684.79 57280.00 88888.00 2006-03-31 18:24:46.616 090 13251.53 684.29 57280.73 88888.00 2006-03-31 18:24:47.616 090 13252.43 684.04 57280.49 88888.00 2006-03-31 18:24:48.616 090 13251.40 684.04 57280.25 88888.00 2006-03-31 18:24:49.616 090 13252.04 683.92 57280.25 88888.00 2006-03-31 18:24:50.616 090 13252.17 684.04 57280.49 88888.00 2006-03-31 18:24:51.616 090 13251.92 684.54 57280.00 88888.00 2006-03-31 18:24:52.616 090 13252.17 684.17 57280.73 88888.00 2006-03-31 18:24:53.616 090 13252.43 683.80 57280.73 88888.00 2006-03-31 18:24:54.616 090 13252.17 683.43 57280.61 88888.00 2006-03-31 18:24:55.616 090 13251.66 683.55 57280.61 88888.00 2006-03-31 18:24:56.616 090 13252.17 683.67 57281.71 88888.00 2006-03-31 18:24:57.616 090 13251.66 683.67 57280.37 88888.00 2006-03-31 18:24:58.616 090 13251.92 683.67 57281.23 88888.00 2006-03-31 18:24:59.616 090 13252.04 683.80 57280.25 88888.00 2006-03-31 18:25:00.616 090 13251.79 683.80 57280.25 88888.00 2006-03-31 18:25:01.616 090 13251.79 683.80 57280.25 88888.00 2006-03-31 18:25:02.616 090 13252.17 684.17 57280.49 88888.00 2006-03-31 18:25:03.616 090 13252.17 683.55 57280.49 88888.00 2006-03-31 18:25:04.616 090 13251.79 682.93 57280.49 88888.00 2006-03-31 18:25:05.616 090 13251.53 684.04 57280.00 88888.00 2006-03-31 18:25:06.616 090 13251.79 683.80 57280.98 88888.00 2006-03-31 18:25:07.616 090 13251.40 683.67 57280.73 88888.00 2006-03-31 18:25:08.616 090 13252.43 684.04 57280.49 88888.00 2006-03-31 18:25:09.616 090 13252.04 684.66 57280.49 88888.00 2006-03-31 18:25:10.616 090 13251.79 684.17 57281.59 88888.00 2006-03-31 18:25:11.616 090 13251.92 684.04 57280.49 88888.00 2006-03-31 18:25:12.616 090 13252.04 683.67 57281.10 88888.00 2006-03-31 18:25:13.616 090 13251.79 684.04 57280.98 88888.00 2006-03-31 18:25:14.616 090 13251.92 684.29 57280.61 88888.00 2006-03-31 18:25:15.616 090 13252.56 684.29 57280.61 88888.00 2006-03-31 18:25:16.616 090 13252.43 684.42 57280.37 88888.00 2006-03-31 18:25:17.616 090 13251.92 683.67 57280.86 88888.00 2006-03-31 18:25:18.616 090 13252.04 684.17 57280.61 88888.00 2006-03-31 18:25:19.616 090 13251.40 684.54 57280.86 88888.00 2006-03-31 18:25:20.616 090 13252.04 684.04 57280.61 88888.00 2006-03-31 18:25:21.616 090 13252.17 684.42 57280.61 88888.00 2006-03-31 18:25:22.616 090 13252.17 684.04 57280.73 88888.00 2006-03-31 18:25:23.616 090 13252.43 683.67 57280.73 88888.00 2006-03-31 18:25:24.616 090 13252.43 684.04 57280.86 88888.00 2006-03-31 18:25:25.616 090 13251.66 684.04 57280.61 88888.00 2006-03-31 18:25:26.616 090 13251.92 683.80 57279.88 88888.00 2006-03-31 18:25:27.616 090 13252.17 684.17 57281.23 88888.00 2006-03-31 18:25:28.616 090 13251.92 684.29 57280.86 88888.00 2006-03-31 18:25:29.616 090 13252.04 683.55 57280.37 88888.00 2006-03-31 18:25:30.616 090 13251.79 683.80 57280.61 88888.00 2006-03-31 18:25:31.616 090 13252.04 684.42 57280.61 88888.00 2006-03-31 18:25:32.616 090 13252.56 684.29 57281.10 88888.00 2006-03-31 18:25:33.616 090 13252.96 684.17 57280.73 88888.00 2006-03-31 18:25:34.616 090 13251.53 684.42 57281.47 88888.00 2006-03-31 18:25:35.616 090 13251.79 683.80 57280.61 88888.00 2006-03-31 18:25:36.616 090 13251.27 684.17 57280.00 88888.00 2006-03-31 18:25:37.616 090 13251.66 684.17 57281.10 88888.00 2006-03-31 18:25:38.616 090 13252.30 684.17 57280.73 88888.00 2006-03-31 18:25:39.616 090 13252.04 684.04 57280.86 88888.00 2006-03-31 18:25:40.616 090 13252.30 684.04 57280.49 88888.00 2006-03-31 18:25:41.616 090 13252.17 684.29 57281.10 88888.00 2006-03-31 18:25:42.616 090 13251.53 683.92 57280.73 88888.00 2006-03-31 18:25:43.616 090 13251.66 683.55 57280.61 88888.00 2006-03-31 18:25:44.616 090 13251.53 683.67 57281.10 88888.00 2006-03-31 18:25:45.616 090 13251.79 683.67 57280.61 88888.00 2006-03-31 18:25:46.616 090 13251.27 683.43 57280.98 88888.00 2006-03-31 18:25:47.616 090 13251.92 683.18 57280.37 88888.00 2006-03-31 18:25:48.616 090 13251.66 683.30 57280.61 88888.00 2006-03-31 18:25:49.616 090 13251.66 683.67 57280.61 88888.00 2006-03-31 18:25:50.616 090 13252.43 683.18 57280.73 88888.00 2006-03-31 18:25:51.616 090 13252.04 683.67 57280.25 88888.00 2006-03-31 18:25:52.616 090 13251.92 683.80 57280.37 88888.00 2006-03-31 18:25:53.616 090 13251.79 683.43 57281.47 88888.00 2006-03-31 18:25:54.616 090 13251.92 683.55 57280.61 88888.00 2006-03-31 18:25:55.616 090 13252.04 683.67 57280.86 88888.00 2006-03-31 18:25:56.616 090 13252.30 682.93 57280.98 88888.00 2006-03-31 18:25:57.616 090 13251.27 683.80 57280.98 88888.00 2006-03-31 18:25:58.616 090 13251.66 683.30 57280.86 88888.00 2006-03-31 18:25:59.616 090 13251.79 683.30 57281.59 88888.00 2006-03-31 18:26:00.616 090 13250.88 683.30 57281.10 88888.00 2006-03-31 18:26:01.616 090 13251.14 683.92 57281.10 88888.00 2006-03-31 18:26:02.616 090 13252.04 683.55 57280.98 88888.00 2006-03-31 18:26:03.616 090 13250.88 683.30 57281.71 88888.00 2006-03-31 18:26:04.616 090 13251.40 684.17 57280.86 88888.00 2006-03-31 18:26:05.616 090 13251.40 683.18 57280.61 88888.00 2006-03-31 18:26:06.616 090 13251.01 682.93 57281.47 88888.00 2006-03-31 18:26:07.616 090 13251.27 683.18 57280.86 88888.00 2006-03-31 18:26:08.616 090 13251.27 683.67 57281.23 88888.00 2006-03-31 18:26:09.616 090 13251.14 683.18 57281.10 88888.00 2006-03-31 18:26:10.616 090 13251.79 683.30 57280.86 88888.00 2006-03-31 18:26:11.616 090 13250.36 683.05 57280.73 88888.00 2006-03-31 18:26:12.616 090 13250.88 682.93 57280.98 88888.00 2006-03-31 18:26:13.616 090 13251.27 683.67 57280.49 88888.00 2006-03-31 18:26:14.616 090 13251.53 683.05 57280.61 88888.00 2006-03-31 18:26:15.616 090 13251.27 682.81 57281.35 88888.00 2006-03-31 18:26:16.616 090 13251.27 683.43 57280.73 88888.00 2006-03-31 18:26:17.615 090 13251.27 683.30 57280.00 88888.00 2006-03-31 18:26:18.615 090 13251.27 683.30 57280.98 88888.00 2006-03-31 18:26:19.615 090 13250.75 683.18 57280.37 88888.00 2006-03-31 18:26:20.615 090 13251.40 682.43 57280.49 88888.00 2006-03-31 18:26:21.615 090 13251.14 683.18 57280.49 88888.00 2006-03-31 18:26:22.615 090 13251.79 683.80 57281.35 88888.00 2006-03-31 18:26:23.615 090 13251.66 682.19 57280.73 88888.00 2006-03-31 18:26:24.615 090 13250.49 682.56 57280.98 88888.00 2006-03-31 18:26:25.615 090 13251.14 682.81 57280.98 88888.00 2006-03-31 18:26:26.615 090 13251.53 682.56 57280.73 88888.00 2006-03-31 18:26:27.615 090 13251.92 683.18 57280.49 88888.00 2006-03-31 18:26:28.615 090 13251.53 683.43 57281.23 88888.00 2006-03-31 18:26:29.615 090 13251.27 683.43 57280.73 88888.00 2006-03-31 18:26:30.615 090 13251.40 683.30 57281.35 88888.00 2006-03-31 18:26:31.615 090 13251.79 682.68 57280.73 88888.00 2006-03-31 18:26:32.615 090 13251.53 683.55 57281.10 88888.00 2006-03-31 18:26:33.615 090 13251.79 682.93 57281.10 88888.00 2006-03-31 18:26:34.615 090 13251.27 682.43 57281.71 88888.00 2006-03-31 18:26:35.615 090 13251.27 683.30 57281.23 88888.00 2006-03-31 18:26:36.615 090 13251.27 683.67 57281.59 88888.00 2006-03-31 18:26:37.615 090 13251.14 683.43 57280.61 88888.00 2006-03-31 18:26:38.615 090 13251.27 683.55 57280.98 88888.00 2006-03-31 18:26:39.615 090 13250.75 683.55 57280.73 88888.00 2006-03-31 18:26:40.615 090 13251.40 682.93 57280.86 88888.00 2006-03-31 18:26:41.615 090 13250.75 683.30 57280.98 88888.00 2006-03-31 18:26:42.615 090 13250.49 682.93 57280.25 88888.00 2006-03-31 18:26:43.615 090 13251.53 682.93 57280.12 88888.00 2006-03-31 18:26:44.615 090 13250.62 683.18 57280.86 88888.00 2006-03-31 18:26:45.615 090 13251.14 683.18 57281.23 88888.00 2006-03-31 18:26:46.615 090 13251.40 683.05 57281.23 88888.00 2006-03-31 18:26:47.615 090 13251.27 683.43 57280.61 88888.00 2006-03-31 18:26:48.615 090 13251.01 682.93 57281.23 88888.00 2006-03-31 18:26:49.615 090 13251.14 684.17 57280.49 88888.00 2006-03-31 18:26:50.615 090 13251.01 683.80 57280.37 88888.00 2006-03-31 18:26:51.615 090 13250.75 682.81 57280.61 88888.00 2006-03-31 18:26:52.615 090 13250.23 683.30 57280.25 88888.00 2006-03-31 18:26:53.615 090 13250.88 683.67 57280.49 88888.00 2006-03-31 18:26:54.615 090 13251.14 684.04 57280.61 88888.00 2006-03-31 18:26:55.615 090 13250.75 683.18 57280.37 88888.00 2006-03-31 18:26:56.615 090 13251.27 683.43 57281.10 88888.00 2006-03-31 18:26:57.615 090 13251.40 682.81 57280.73 88888.00 2006-03-31 18:26:58.615 090 13251.27 682.56 57281.35 88888.00 2006-03-31 18:26:59.615 090 13251.27 683.55 57281.10 88888.00 2006-03-31 18:27:00.615 090 13251.01 683.55 57281.47 88888.00 2006-03-31 18:27:01.615 090 13250.49 683.43 57280.61 88888.00 2006-03-31 18:27:02.615 090 13250.75 683.55 57280.86 88888.00 2006-03-31 18:27:03.615 090 13251.40 683.43 57280.73 88888.00 2006-03-31 18:27:04.615 090 13250.49 683.05 57281.23 88888.00 2006-03-31 18:27:05.615 090 13250.75 683.18 57280.37 88888.00 2006-03-31 18:27:06.615 090 13250.49 683.55 57280.86 88888.00 2006-03-31 18:27:07.615 090 13250.75 682.93 57280.73 88888.00 2006-03-31 18:27:08.615 090 13250.75 683.67 57280.37 88888.00 2006-03-31 18:27:09.615 090 13251.14 683.05 57280.98 88888.00 2006-03-31 18:27:10.615 090 13250.62 683.67 57280.61 88888.00 2006-03-31 18:27:11.615 090 13250.88 683.18 57280.37 88888.00 2006-03-31 18:27:12.615 090 13251.14 683.55 57280.25 88888.00 2006-03-31 18:27:13.615 090 13250.36 682.93 57280.98 88888.00 2006-03-31 18:27:14.615 090 13250.62 682.81 57280.12 88888.00 2006-03-31 18:27:15.615 090 13251.01 683.43 57280.61 88888.00 2006-03-31 18:27:16.615 090 13250.36 683.05 57280.49 88888.00 2006-03-31 18:27:17.615 090 13250.62 683.55 57280.73 88888.00 2006-03-31 18:27:18.615 090 13249.84 683.05 57280.37 88888.00 2006-03-31 18:27:19.615 090 13250.75 683.05 57280.73 88888.00 2006-03-31 18:27:20.615 090 13249.84 682.93 57280.00 88888.00 2006-03-31 18:27:21.615 090 13250.88 683.05 57280.49 88888.00 2006-03-31 18:27:22.615 090 13250.62 683.30 57281.35 88888.00 2006-03-31 18:27:23.615 090 13250.36 683.67 57280.49 88888.00 2006-03-31 18:27:24.615 090 13250.49 682.93 57281.47 88888.00 2006-03-31 18:27:25.615 090 13250.23 683.18 57280.73 88888.00 2006-03-31 18:27:26.615 090 13249.97 682.93 57280.37 88888.00 2006-03-31 18:27:27.615 090 13250.62 683.43 57281.10 88888.00 2006-03-31 18:27:28.615 090 13250.23 683.92 57280.25 88888.00 2006-03-31 18:27:29.615 090 13250.49 683.43 57280.73 88888.00 2006-03-31 18:27:30.615 090 13250.23 683.43 57280.37 88888.00 2006-03-31 18:27:31.615 090 13249.97 683.05 57280.00 88888.00 2006-03-31 18:27:32.615 090 13250.10 683.43 57280.12 88888.00 2006-03-31 18:27:33.615 090 13250.49 683.05 57280.00 88888.00 2006-03-31 18:27:34.615 090 13250.49 683.55 57280.86 88888.00 2006-03-31 18:27:35.615 090 13250.75 683.80 57280.73 88888.00 2006-03-31 18:27:36.615 090 13251.01 683.67 57280.25 88888.00 2006-03-31 18:27:37.615 090 13250.23 683.80 57280.12 88888.00 2006-03-31 18:27:38.615 090 13251.01 683.43 57280.37 88888.00 2006-03-31 18:27:39.615 090 13250.36 683.55 57280.61 88888.00 2006-03-31 18:27:40.615 090 13250.62 684.42 57279.88 88888.00 2006-03-31 18:27:41.615 090 13250.23 683.43 57280.37 88888.00 2006-03-31 18:27:42.615 090 13250.10 683.80 57280.37 88888.00 2006-03-31 18:27:43.615 090 13251.01 683.55 57280.25 88888.00 2006-03-31 18:27:44.615 090 13250.36 683.30 57280.98 88888.00 2006-03-31 18:27:45.615 090 13250.75 683.92 57280.12 88888.00 2006-03-31 18:27:46.615 090 13250.36 683.43 57280.25 88888.00 2006-03-31 18:27:47.615 090 13249.84 683.92 57280.12 88888.00 2006-03-31 18:27:48.615 090 13250.23 683.92 57280.25 88888.00 2006-03-31 18:27:49.615 090 13250.75 683.18 57280.12 88888.00 2006-03-31 18:27:50.615 090 13250.23 683.80 57280.12 88888.00 2006-03-31 18:27:51.615 090 13250.49 683.55 57279.88 88888.00 2006-03-31 18:27:52.615 090 13250.23 683.92 57280.61 88888.00 2006-03-31 18:27:53.615 090 13250.23 683.80 57280.12 88888.00 2006-03-31 18:27:54.615 090 13249.84 683.43 57280.12 88888.00 2006-03-31 18:27:55.615 090 13250.49 683.92 57280.37 88888.00 2006-03-31 18:27:56.615 090 13249.84 683.05 57280.37 88888.00 2006-03-31 18:27:57.615 090 13250.10 683.18 57280.00 88888.00 2006-03-31 18:27:58.615 090 13249.97 683.67 57280.37 88888.00 2006-03-31 18:27:59.615 090 13249.32 683.92 57280.37 88888.00 2006-03-31 18:28:00.615 090 13249.71 683.80 57280.12 88888.00 2006-03-31 18:28:01.615 090 13249.97 683.18 57280.37 88888.00 2006-03-31 18:28:02.615 090 13250.10 683.30 57280.49 88888.00 2006-03-31 18:28:03.615 090 13250.49 683.80 57280.00 88888.00 2006-03-31 18:28:04.615 090 13249.84 683.55 57280.00 88888.00 2006-03-31 18:28:05.615 090 13250.62 684.17 57280.49 88888.00 2006-03-31 18:28:06.615 090 13249.71 683.80 57280.00 88888.00 2006-03-31 18:28:07.615 090 13249.58 683.80 57280.00 88888.00 2006-03-31 18:28:08.615 090 13250.36 684.04 57280.25 88888.00 2006-03-31 18:28:09.615 090 13249.97 684.91 57280.25 88888.00 2006-03-31 18:28:10.615 090 13249.84 683.30 57280.25 88888.00 2006-03-31 18:28:11.615 090 13250.10 684.42 57280.00 88888.00 2006-03-31 18:28:12.615 090 13249.32 683.80 57280.00 88888.00 2006-03-31 18:28:13.615 090 13249.84 684.04 57280.49 88888.00 2006-03-31 18:28:14.615 090 13249.84 683.67 57279.88 88888.00 2006-03-31 18:28:15.615 090 13250.23 683.67 57280.12 88888.00 2006-03-31 18:28:16.615 090 13250.36 684.17 57280.12 88888.00 2006-03-31 18:28:17.615 090 13250.23 684.42 57280.49 88888.00 2006-03-31 18:28:18.615 090 13249.32 683.67 57280.12 88888.00 2006-03-31 18:28:19.615 090 13249.32 683.92 57280.37 88888.00 2006-03-31 18:28:20.615 090 13249.32 684.17 57280.98 88888.00 2006-03-31 18:28:21.615 090 13249.19 684.29 57280.25 88888.00 2006-03-31 18:28:22.615 090 13249.45 684.29 57280.49 88888.00 2006-03-31 18:28:23.615 090 13249.71 683.67 57280.12 88888.00 2006-03-31 18:28:24.615 090 13249.97 684.17 57280.00 88888.00 2006-03-31 18:28:25.615 090 13250.10 684.54 57279.64 88888.00 2006-03-31 18:28:26.615 090 13249.71 684.29 57279.51 88888.00 2006-03-31 18:28:27.615 090 13250.23 684.04 57280.00 88888.00 2006-03-31 18:28:28.615 090 13250.36 684.29 57280.25 88888.00 2006-03-31 18:28:29.615 090 13249.45 684.17 57279.88 88888.00 2006-03-31 18:28:30.615 090 13250.10 684.54 57280.25 88888.00 2006-03-31 18:28:31.615 090 13250.36 684.42 57280.61 88888.00 2006-03-31 18:28:32.615 090 13249.71 684.04 57280.37 88888.00 2006-03-31 18:28:33.615 090 13249.84 684.54 57280.37 88888.00 2006-03-31 18:28:34.615 090 13249.58 684.42 57280.61 88888.00 2006-03-31 18:28:35.615 090 13250.10 684.29 57279.15 88888.00 2006-03-31 18:28:36.615 090 13249.58 684.42 57280.12 88888.00 2006-03-31 18:28:37.615 090 13249.45 684.17 57280.37 88888.00 2006-03-31 18:28:38.615 090 13249.32 684.54 57279.64 88888.00 2006-03-31 18:28:39.615 090 13250.75 685.16 57279.88 88888.00 2006-03-31 18:28:40.615 090 13249.32 684.66 57279.51 88888.00 2006-03-31 18:28:41.615 090 13249.32 684.91 57279.88 88888.00 2006-03-31 18:28:42.615 090 13249.71 684.42 57279.76 88888.00 2006-03-31 18:28:43.615 090 13249.58 683.67 57279.64 88888.00 2006-03-31 18:28:44.615 090 13250.10 684.91 57280.12 88888.00 2006-03-31 18:28:45.615 090 13249.58 684.17 57279.88 88888.00 2006-03-31 18:28:46.615 090 13249.71 684.54 57279.76 88888.00 2006-03-31 18:28:47.615 090 13248.80 684.29 57279.64 88888.00 2006-03-31 18:28:48.615 090 13249.58 684.42 57279.88 88888.00 2006-03-31 18:28:49.615 090 13249.32 683.92 57279.64 88888.00 2006-03-31 18:28:50.615 090 13249.58 684.17 57280.12 88888.00 2006-03-31 18:28:51.615 090 13249.97 684.66 57279.39 88888.00 2006-03-31 18:28:52.615 090 13249.71 684.29 57279.64 88888.00 2006-03-31 18:28:53.615 090 13249.19 683.80 57280.49 88888.00 2006-03-31 18:28:54.615 090 13249.58 683.80 57279.88 88888.00 2006-03-31 18:28:55.615 090 13249.32 684.29 57280.37 88888.00 2006-03-31 18:28:56.615 090 13248.93 684.54 57279.51 88888.00 2006-03-31 18:28:57.615 090 13249.45 684.54 57279.39 88888.00 2006-03-31 18:28:58.615 090 13249.58 684.04 57280.49 88888.00 2006-03-31 18:28:59.615 090 13249.19 684.66 57279.76 88888.00 2006-03-31 18:29:00.615 090 13249.19 684.17 57279.88 88888.00 2006-03-31 18:29:01.615 090 13249.32 683.92 57279.51 88888.00 2006-03-31 18:29:02.615 090 13248.67 684.17 57279.64 88888.00 2006-03-31 18:29:03.615 090 13248.41 684.54 57280.37 88888.00 2006-03-31 18:29:04.615 090 13248.93 684.79 57280.12 88888.00 2006-03-31 18:29:05.615 090 13249.06 684.29 57279.64 88888.00 2006-03-31 18:29:06.615 090 13249.19 684.29 57279.64 88888.00 2006-03-31 18:29:07.615 090 13249.32 684.17 57280.37 88888.00 2006-03-31 18:29:08.615 090 13249.58 684.42 57280.49 88888.00 2006-03-31 18:29:09.615 090 13249.32 684.54 57279.88 88888.00 2006-03-31 18:29:10.615 090 13249.19 684.42 57280.49 88888.00 2006-03-31 18:29:11.615 090 13248.54 684.42 57280.37 88888.00 2006-03-31 18:29:12.615 090 13248.15 684.79 57279.39 88888.00 2006-03-31 18:29:13.615 090 13248.54 683.80 57280.25 88888.00 2006-03-31 18:29:14.615 090 13248.41 684.04 57280.37 88888.00 2006-03-31 18:29:15.615 090 13248.80 684.54 57279.15 88888.00 2006-03-31 18:29:16.615 090 13248.67 684.29 57279.88 88888.00 2006-03-31 18:29:17.615 090 13248.15 684.29 57280.61 88888.00 2006-03-31 18:29:18.615 090 13248.93 684.17 57279.39 88888.00 2006-03-31 18:29:19.615 090 13248.41 684.54 57279.64 88888.00 2006-03-31 18:29:20.615 090 13248.54 684.04 57279.76 88888.00 2006-03-31 18:29:21.615 090 13248.67 683.92 57280.37 88888.00 2006-03-31 18:29:22.615 090 13248.15 684.17 57280.61 88888.00 2006-03-31 18:29:23.615 090 13249.06 685.28 57279.27 88888.00 2006-03-31 18:29:24.615 090 13248.15 684.04 57279.76 88888.00 2006-03-31 18:29:25.615 090 13248.28 684.17 57279.27 88888.00 2006-03-31 18:29:26.615 090 13248.54 684.04 57279.76 88888.00 2006-03-31 18:29:27.615 090 13249.06 684.42 57279.39 88888.00 2006-03-31 18:29:28.615 090 13248.02 684.42 57279.27 88888.00 2006-03-31 18:29:29.615 090 13248.28 684.29 57280.25 88888.00 2006-03-31 18:29:30.615 090 13249.19 684.91 57280.12 88888.00 2006-03-31 18:29:31.615 090 13249.19 685.04 57279.76 88888.00 2006-03-31 18:29:32.615 090 13249.06 683.80 57279.88 88888.00 2006-03-31 18:29:33.615 090 13248.67 684.54 57280.49 88888.00 2006-03-31 18:29:34.615 090 13248.41 684.54 57280.00 88888.00 2006-03-31 18:29:35.615 090 13248.41 684.54 57279.27 88888.00 2006-03-31 18:29:36.615 090 13249.32 684.54 57279.76 88888.00 2006-03-31 18:29:37.615 090 13248.67 683.92 57280.86 88888.00 2006-03-31 18:29:38.615 090 13248.67 683.80 57280.25 88888.00 2006-03-31 18:29:39.615 090 13248.93 684.29 57279.88 88888.00 2006-03-31 18:29:40.615 090 13248.54 684.66 57280.37 88888.00 2006-03-31 18:29:41.615 090 13248.54 684.29 57279.76 88888.00 2006-03-31 18:29:42.615 090 13249.32 684.66 57279.88 88888.00 2006-03-31 18:29:43.615 090 13248.80 684.42 57280.25 88888.00 2006-03-31 18:29:44.615 090 13248.54 684.29 57279.39 88888.00 2006-03-31 18:29:45.615 090 13248.67 684.91 57280.37 88888.00 2006-03-31 18:29:46.615 090 13248.54 684.66 57279.27 88888.00 2006-03-31 18:29:47.615 090 13248.67 684.79 57280.12 88888.00 2006-03-31 18:29:48.615 090 13248.93 684.79 57279.76 88888.00 2006-03-31 18:29:49.615 090 13248.93 685.16 57279.51 88888.00 2006-03-31 18:29:50.615 090 13248.80 684.29 57279.88 88888.00 2006-03-31 18:29:51.615 090 13248.67 685.28 57280.25 88888.00 2006-03-31 18:29:52.615 090 13248.93 684.91 57279.64 88888.00 2006-03-31 18:29:53.615 090 13248.54 684.91 57280.25 88888.00 2006-03-31 18:29:54.615 090 13249.19 684.54 57279.64 88888.00 2006-03-31 18:29:55.615 090 13248.54 684.42 57280.25 88888.00 2006-03-31 18:29:56.615 090 13248.93 684.54 57280.25 88888.00 2006-03-31 18:29:57.615 090 13248.41 684.91 57280.00 88888.00 2006-03-31 18:29:58.615 090 13248.15 685.53 57279.76 88888.00 2006-03-31 18:29:59.615 090 13248.80 684.66 57279.88 88888.00 2006-03-31 18:30:00.615 090 13248.15 684.91 57279.39 88888.00 2006-03-31 18:30:01.615 090 13248.02 684.91 57279.64 88888.00 2006-03-31 18:30:02.615 090 13248.80 684.79 57279.76 88888.00 2006-03-31 18:30:03.615 090 13248.67 684.54 57280.25 88888.00 2006-03-31 18:30:04.615 090 13248.67 684.42 57280.12 88888.00 2006-03-31 18:30:05.615 090 13248.41 684.66 57279.76 88888.00 2006-03-31 18:30:06.615 090 13248.93 685.04 57279.88 88888.00 2006-03-31 18:30:07.615 090 13248.28 685.04 57279.64 88888.00 2006-03-31 18:30:08.615 090 13248.02 684.79 57279.51 88888.00 2006-03-31 18:30:09.615 090 13248.54 684.79 57279.39 88888.00 2006-03-31 18:30:10.615 090 13248.80 684.29 57280.61 88888.00 2006-03-31 18:30:11.615 090 13249.19 685.04 57279.76 88888.00 2006-03-31 18:30:12.615 090 13248.02 684.04 57280.25 88888.00 2006-03-31 18:30:13.615 090 13247.63 684.79 57279.27 88888.00 2006-03-31 18:30:14.615 090 13248.93 684.54 57280.00 88888.00 2006-03-31 18:30:15.615 090 13249.19 685.41 57279.88 88888.00 2006-03-31 18:30:16.615 090 13248.54 684.42 57279.64 88888.00 2006-03-31 18:30:17.615 090 13248.41 684.66 57280.00 88888.00 2006-03-31 18:30:18.615 090 13248.80 684.66 57279.88 88888.00 2006-03-31 18:30:19.615 090 13248.15 684.42 57279.51 88888.00 2006-03-31 18:30:20.615 090 13248.41 684.42 57279.39 88888.00 2006-03-31 18:30:21.615 090 13248.41 684.66 57279.88 88888.00 2006-03-31 18:30:22.615 090 13248.41 684.54 57279.64 88888.00 2006-03-31 18:30:23.615 090 13248.54 684.91 57280.12 88888.00 2006-03-31 18:30:24.615 090 13248.15 685.90 57280.00 88888.00 2006-03-31 18:30:25.615 090 13247.63 685.41 57279.39 88888.00 2006-03-31 18:30:26.615 090 13248.15 685.41 57280.00 88888.00 2006-03-31 18:30:27.615 090 13248.28 685.28 57279.76 88888.00 2006-03-31 18:30:28.615 090 13248.67 684.91 57279.27 88888.00 2006-03-31 18:30:29.615 090 13248.54 685.16 57280.00 88888.00 2006-03-31 18:30:30.615 090 13248.28 685.16 57280.12 88888.00 2006-03-31 18:30:31.615 090 13248.02 685.04 57280.12 88888.00 2006-03-31 18:30:32.615 090 13248.67 684.66 57279.88 88888.00 2006-03-31 18:30:33.615 090 13248.28 685.04 57280.37 88888.00 2006-03-31 18:30:34.615 090 13248.15 684.54 57280.12 88888.00 2006-03-31 18:30:35.615 090 13248.02 685.16 57280.37 88888.00 2006-03-31 18:30:36.615 090 13248.28 684.91 57279.88 88888.00 2006-03-31 18:30:37.615 090 13248.41 684.91 57280.25 88888.00 2006-03-31 18:30:38.615 090 13248.67 684.79 57280.49 88888.00 2006-03-31 18:30:39.615 090 13247.76 685.16 57280.12 88888.00 2006-03-31 18:30:40.615 090 13248.41 684.54 57280.12 88888.00 2006-03-31 18:30:41.615 090 13247.63 684.42 57280.00 88888.00 2006-03-31 18:30:42.615 090 13247.76 685.28 57279.51 88888.00 2006-03-31 18:30:43.615 090 13248.54 685.28 57280.00 88888.00 2006-03-31 18:30:44.615 090 13247.89 684.54 57280.00 88888.00 2006-03-31 18:30:45.615 090 13247.63 684.79 57280.25 88888.00 2006-03-31 18:30:46.615 090 13247.63 684.91 57280.25 88888.00 2006-03-31 18:30:47.615 090 13247.50 684.29 57279.15 88888.00 2006-03-31 18:30:48.615 090 13248.15 685.04 57280.73 88888.00 2006-03-31 18:30:49.615 090 13248.15 685.28 57280.61 88888.00 2006-03-31 18:30:50.615 090 13248.15 684.91 57280.00 88888.00 2006-03-31 18:30:51.615 090 13247.76 685.16 57280.25 88888.00 2006-03-31 18:30:52.615 090 13248.02 684.54 57279.76 88888.00 2006-03-31 18:30:53.615 090 13248.28 684.54 57280.37 88888.00 2006-03-31 18:30:54.615 090 13248.80 684.91 57280.12 88888.00 2006-03-31 18:30:55.615 090 13248.80 685.28 57280.00 88888.00 2006-03-31 18:30:56.615 090 13248.41 684.79 57280.00 88888.00 2006-03-31 18:30:57.615 090 13248.15 684.54 57280.37 88888.00 2006-03-31 18:30:58.615 090 13248.41 684.79 57280.12 88888.00 2006-03-31 18:30:59.615 090 13247.76 685.04 57280.37 88888.00 2006-03-31 18:31:00.615 090 13248.15 685.41 57279.76 88888.00 2006-03-31 18:31:01.615 090 13248.67 684.79 57279.76 88888.00 2006-03-31 18:31:02.615 090 13248.28 685.28 57280.00 88888.00 2006-03-31 18:31:03.615 090 13248.28 684.79 57280.12 88888.00 2006-03-31 18:31:04.615 090 13248.02 684.66 57280.61 88888.00 2006-03-31 18:31:05.615 090 13248.67 685.28 57280.25 88888.00 2006-03-31 18:31:06.615 090 13248.80 685.04 57280.73 88888.00 2006-03-31 18:31:07.615 090 13248.80 685.65 57280.25 88888.00 2006-03-31 18:31:08.615 090 13249.06 685.28 57279.76 88888.00 2006-03-31 18:31:09.615 090 13248.80 685.41 57280.37 88888.00 2006-03-31 18:31:10.615 090 13248.67 685.28 57279.76 88888.00 2006-03-31 18:31:11.615 090 13248.67 685.04 57280.37 88888.00 2006-03-31 18:31:12.615 090 13248.80 684.91 57280.25 88888.00 2006-03-31 18:31:13.615 090 13248.93 684.91 57280.00 88888.00 2006-03-31 18:31:14.615 090 13249.06 685.04 57279.88 88888.00 2006-03-31 18:31:15.615 090 13248.80 685.16 57280.12 88888.00 2006-03-31 18:31:16.615 090 13248.80 685.04 57280.37 88888.00 2006-03-31 18:31:17.615 090 13248.80 684.79 57280.37 88888.00 2006-03-31 18:31:18.615 090 13248.67 685.53 57280.12 88888.00 2006-03-31 18:31:19.615 090 13249.32 684.54 57280.12 88888.00 2006-03-31 18:31:20.615 090 13249.32 684.79 57280.61 88888.00 2006-03-31 18:31:21.615 090 13249.45 685.04 57280.37 88888.00 2006-03-31 18:31:22.615 090 13249.71 685.28 57280.12 88888.00 2006-03-31 18:31:23.615 090 13249.45 685.41 57279.39 88888.00 2006-03-31 18:31:24.615 090 13249.06 685.41 57280.00 88888.00 2006-03-31 18:31:25.615 090 13249.06 685.28 57280.12 88888.00 2006-03-31 18:31:26.615 090 13249.32 685.41 57280.12 88888.00 2006-03-31 18:31:27.615 090 13249.19 684.66 57280.86 88888.00 2006-03-31 18:31:28.615 090 13249.45 685.16 57280.00 88888.00 2006-03-31 18:31:29.615 090 13248.93 684.66 57280.00 88888.00 2006-03-31 18:31:30.615 090 13249.84 686.15 57280.61 88888.00 2006-03-31 18:31:31.615 090 13249.71 684.91 57280.61 88888.00 2006-03-31 18:31:32.615 090 13249.58 685.16 57280.73 88888.00 2006-03-31 18:31:33.615 090 13249.45 685.16 57280.25 88888.00 2006-03-31 18:31:34.615 090 13248.67 685.04 57279.88 88888.00 2006-03-31 18:31:35.615 090 13249.06 684.79 57279.64 88888.00 2006-03-31 18:31:36.615 090 13249.58 685.04 57279.64 88888.00 2006-03-31 18:31:37.615 090 13249.06 685.28 57279.15 88888.00 2006-03-31 18:31:38.615 090 13249.58 685.16 57280.25 88888.00 2006-03-31 18:31:39.615 090 13249.45 685.28 57279.88 88888.00 2006-03-31 18:31:40.615 090 13249.71 684.42 57280.12 88888.00 2006-03-31 18:31:41.615 090 13249.84 684.79 57279.64 88888.00 2006-03-31 18:31:42.615 090 13249.97 685.41 57280.25 88888.00 2006-03-31 18:31:43.615 090 13250.23 685.41 57280.12 88888.00 2006-03-31 18:31:44.615 090 13249.19 685.16 57279.64 88888.00 2006-03-31 18:31:45.615 090 13250.36 684.91 57280.61 88888.00 2006-03-31 18:31:46.615 090 13250.62 684.91 57280.61 88888.00 2006-03-31 18:31:47.615 090 13250.10 684.42 57280.12 88888.00 2006-03-31 18:31:48.615 090 13250.23 685.28 57280.12 88888.00 2006-03-31 18:31:49.615 090 13250.49 685.41 57279.76 88888.00 2006-03-31 18:31:50.615 090 13249.97 685.16 57280.61 88888.00 2006-03-31 18:31:51.615 090 13250.36 685.78 57279.88 88888.00 2006-03-31 18:31:52.615 090 13250.36 685.28 57280.73 88888.00 2006-03-31 18:31:53.615 090 13249.19 684.66 57280.12 88888.00 2006-03-31 18:31:54.615 090 13249.58 685.41 57280.25 88888.00 2006-03-31 18:31:55.615 090 13249.45 684.91 57280.49 88888.00 2006-03-31 18:31:56.615 090 13250.10 685.65 57280.98 88888.00 2006-03-31 18:31:57.615 090 13250.23 685.65 57280.49 88888.00 2006-03-31 18:31:58.615 090 13249.97 685.28 57280.61 88888.00 2006-03-31 18:31:59.615 090 13249.97 685.53 57280.49 88888.00 2006-03-31 18:32:00.615 090 13249.97 685.04 57280.49 88888.00 2006-03-31 18:32:01.615 090 13250.10 685.04 57280.61 88888.00 2006-03-31 18:32:02.615 090 13249.71 685.41 57280.86 88888.00 2006-03-31 18:32:03.615 090 13249.97 685.53 57280.86 88888.00 2006-03-31 18:32:04.615 090 13250.49 685.28 57281.10 88888.00 2006-03-31 18:32:05.615 090 13249.19 684.91 57280.73 88888.00 2006-03-31 18:32:06.615 090 13249.97 685.78 57280.61 88888.00 2006-03-31 18:32:07.615 090 13250.10 685.65 57280.73 88888.00 2006-03-31 18:32:08.615 090 13250.10 684.91 57280.37 88888.00 2006-03-31 18:32:09.615 090 13249.84 685.16 57280.49 88888.00 2006-03-31 18:32:10.615 090 13249.84 685.16 57281.10 88888.00 2006-03-31 18:32:11.615 090 13250.49 685.41 57280.61 88888.00 2006-03-31 18:32:12.615 090 13250.23 685.28 57280.49 88888.00 2006-03-31 18:32:13.615 090 13251.01 685.53 57280.73 88888.00 2006-03-31 18:32:14.615 090 13251.01 685.04 57280.61 88888.00 2006-03-31 18:32:15.615 090 13250.36 685.16 57281.35 88888.00 2006-03-31 18:32:16.615 090 13251.01 685.41 57280.61 88888.00 2006-03-31 18:32:17.615 090 13250.75 686.03 57280.61 88888.00 2006-03-31 18:32:18.615 090 13250.88 685.28 57280.61 88888.00 2006-03-31 18:32:19.615 090 13250.88 684.79 57280.49 88888.00 2006-03-31 18:32:20.615 090 13250.62 685.53 57280.61 88888.00 2006-03-31 18:32:21.615 090 13251.53 685.65 57280.73 88888.00 2006-03-31 18:32:22.615 090 13251.01 685.16 57280.86 88888.00 2006-03-31 18:32:23.615 090 13251.01 685.65 57280.49 88888.00 2006-03-31 18:32:24.615 090 13250.88 685.78 57280.37 88888.00 2006-03-31 18:32:25.615 090 13250.75 685.53 57280.73 88888.00 2006-03-31 18:32:26.615 090 13251.01 685.90 57280.37 88888.00 2006-03-31 18:32:27.615 090 13251.01 685.90 57280.73 88888.00 2006-03-31 18:32:28.615 090 13251.27 685.04 57280.61 88888.00 2006-03-31 18:32:29.615 090 13251.40 685.41 57280.12 88888.00 2006-03-31 18:32:30.615 090 13251.66 685.65 57280.37 88888.00 2006-03-31 18:32:31.615 090 13251.53 684.79 57281.10 88888.00 2006-03-31 18:32:32.615 090 13251.14 685.04 57280.98 88888.00 2006-03-31 18:32:33.615 090 13251.27 685.28 57280.98 88888.00 2006-03-31 18:32:34.615 090 13251.66 684.66 57280.98 88888.00 2006-03-31 18:32:35.615 090 13250.36 684.79 57281.59 88888.00 2006-03-31 18:32:36.615 090 13250.62 685.16 57280.49 88888.00 2006-03-31 18:32:37.615 090 13251.40 684.66 57280.73 88888.00 2006-03-31 18:32:38.615 090 13251.66 684.79 57280.37 88888.00 2006-03-31 18:32:39.615 090 13251.01 684.79 57281.23 88888.00 2006-03-31 18:32:40.615 090 13250.75 685.41 57280.98 88888.00 2006-03-31 18:32:41.615 090 13251.66 684.91 57281.10 88888.00 2006-03-31 18:32:42.615 090 13251.14 685.53 57280.98 88888.00 2006-03-31 18:32:43.615 090 13251.40 685.16 57280.73 88888.00 2006-03-31 18:32:44.615 090 13251.40 685.41 57280.86 88888.00 2006-03-31 18:32:45.615 090 13251.53 685.04 57280.49 88888.00 2006-03-31 18:32:46.615 090 13251.53 685.41 57280.49 88888.00 2006-03-31 18:32:47.615 090 13251.53 685.04 57280.25 88888.00 2006-03-31 18:32:48.615 090 13251.79 685.04 57280.61 88888.00 2006-03-31 18:32:49.615 090 13251.79 685.28 57280.61 88888.00 2006-03-31 18:32:50.615 090 13251.14 685.53 57280.86 88888.00 2006-03-31 18:32:51.615 090 13251.01 685.28 57281.23 88888.00 2006-03-31 18:32:52.615 090 13251.27 685.04 57280.37 88888.00 2006-03-31 18:32:53.615 090 13251.40 685.04 57281.47 88888.00 2006-03-31 18:32:54.615 090 13251.14 685.04 57281.10 88888.00 2006-03-31 18:32:55.615 090 13251.53 684.66 57281.10 88888.00 2006-03-31 18:32:56.615 090 13251.66 685.04 57280.86 88888.00 2006-03-31 18:32:57.615 090 13251.79 684.79 57280.98 88888.00 2006-03-31 18:32:58.615 090 13251.66 684.79 57280.49 88888.00 2006-03-31 18:32:59.615 090 13252.30 684.54 57280.98 88888.00 2006-03-31 18:33:00.615 090 13252.04 684.54 57280.61 88888.00 2006-03-31 18:33:01.615 090 13252.04 684.79 57280.98 88888.00 2006-03-31 18:33:02.615 090 13251.66 684.42 57280.49 88888.00 2006-03-31 18:33:03.615 090 13251.66 684.29 57280.86 88888.00 2006-03-31 18:33:04.615 090 13252.04 683.92 57280.00 88888.00 2006-03-31 18:33:05.615 090 13251.92 684.54 57281.35 88888.00 2006-03-31 18:33:06.615 090 13252.04 684.66 57280.86 88888.00 2006-03-31 18:33:07.615 090 13252.04 685.16 57280.86 88888.00 2006-03-31 18:33:08.615 090 13251.53 685.04 57280.73 88888.00 2006-03-31 18:33:09.615 090 13251.40 684.42 57281.23 88888.00 2006-03-31 18:33:10.615 090 13252.04 684.79 57280.98 88888.00 2006-03-31 18:33:11.615 090 13252.17 684.91 57281.23 88888.00 2006-03-31 18:33:12.615 090 13251.79 685.28 57281.47 88888.00 2006-03-31 18:33:13.615 090 13252.04 684.54 57281.35 88888.00 2006-03-31 18:33:14.615 090 13251.53 684.04 57281.10 88888.00 2006-03-31 18:33:15.615 090 13252.43 684.29 57281.23 88888.00 2006-03-31 18:33:16.615 090 13251.66 684.91 57281.59 88888.00 2006-03-31 18:33:17.615 090 13251.66 684.79 57281.35 88888.00 2006-03-31 18:33:18.615 090 13252.56 684.17 57281.35 88888.00 2006-03-31 18:33:19.615 090 13251.66 684.54 57280.61 88888.00 2006-03-31 18:33:20.615 090 13251.40 684.79 57281.59 88888.00 2006-03-31 18:33:21.615 090 13251.92 684.29 57280.98 88888.00 2006-03-31 18:33:22.615 090 13252.17 684.29 57280.98 88888.00 2006-03-31 18:33:23.615 090 13252.30 683.92 57280.73 88888.00 2006-03-31 18:33:24.615 090 13251.79 684.66 57280.98 88888.00 2006-03-31 18:33:25.615 090 13252.04 685.04 57280.73 88888.00 2006-03-31 18:33:26.615 090 13251.66 684.79 57281.10 88888.00 2006-03-31 18:33:27.615 090 13251.79 685.04 57281.59 88888.00 2006-03-31 18:33:28.615 090 13252.04 684.42 57280.86 88888.00 2006-03-31 18:33:29.615 090 13251.66 684.17 57281.35 88888.00 2006-03-31 18:33:30.615 090 13251.79 684.54 57281.59 88888.00 2006-03-31 18:33:31.615 090 13251.79 684.04 57281.47 88888.00 2006-03-31 18:33:32.615 090 13251.53 684.54 57281.10 88888.00 2006-03-31 18:33:33.615 090 13251.79 684.04 57281.23 88888.00 2006-03-31 18:33:34.615 090 13252.04 684.54 57281.10 88888.00 2006-03-31 18:33:35.615 090 13252.17 684.91 57281.23 88888.00 2006-03-31 18:33:36.615 090 13251.40 684.66 57281.84 88888.00 2006-03-31 18:33:37.615 090 13251.27 684.79 57281.10 88888.00 2006-03-31 18:33:38.615 090 13251.66 684.66 57281.35 88888.00 2006-03-31 18:33:39.615 090 13251.92 684.17 57280.86 88888.00 2006-03-31 18:33:40.615 090 13251.27 684.54 57281.71 88888.00 2006-03-31 18:33:41.615 090 13251.53 685.04 57281.23 88888.00 2006-03-31 18:33:42.615 090 13251.66 683.80 57281.71 88888.00 2006-03-31 18:33:43.615 090 13250.88 684.91 57281.47 88888.00 2006-03-31 18:33:44.615 090 13251.66 684.66 57281.71 88888.00 2006-03-31 18:33:45.615 090 13252.04 684.54 57280.98 88888.00 2006-03-31 18:33:46.615 090 13251.92 684.66 57281.35 88888.00 2006-03-31 18:33:47.615 090 13251.27 684.54 57281.59 88888.00 2006-03-31 18:33:48.615 090 13251.27 684.42 57281.47 88888.00 2006-03-31 18:33:49.615 090 13251.79 684.54 57281.47 88888.00 2006-03-31 18:33:50.615 090 13252.30 684.42 57281.10 88888.00 2006-03-31 18:33:51.615 090 13251.66 684.54 57281.10 88888.00 2006-03-31 18:33:52.615 090 13252.04 684.29 57281.10 88888.00 2006-03-31 18:33:53.615 090 13252.43 684.29 57282.20 88888.00 2006-03-31 18:33:54.615 090 13251.92 684.91 57281.71 88888.00 2006-03-31 18:33:55.615 090 13252.04 684.54 57281.35 88888.00 2006-03-31 18:33:56.615 090 13251.66 684.79 57281.71 88888.00 2006-03-31 18:33:57.615 090 13252.56 684.79 57281.59 88888.00 2006-03-31 18:33:58.615 090 13252.43 684.91 57281.84 88888.00 2006-03-31 18:33:59.615 090 13252.17 684.79 57280.73 88888.00 2006-03-31 18:34:00.615 090 13252.17 685.04 57281.47 88888.00 2006-03-31 18:34:01.615 090 13251.92 684.91 57281.47 88888.00 2006-03-31 18:34:02.615 090 13252.83 684.79 57281.35 88888.00 2006-03-31 18:34:03.615 090 13252.17 684.54 57281.47 88888.00 2006-03-31 18:34:04.615 090 13252.30 684.29 57281.35 88888.00 2006-03-31 18:34:05.615 090 13252.17 684.91 57281.35 88888.00 2006-03-31 18:34:06.615 090 13252.70 685.16 57281.35 88888.00 2006-03-31 18:34:07.615 090 13251.40 683.92 57281.35 88888.00 2006-03-31 18:34:08.615 090 13252.56 684.42 57281.10 88888.00 2006-03-31 18:34:09.615 090 13252.30 684.54 57281.96 88888.00 2006-03-31 18:34:10.615 090 13252.04 684.54 57281.23 88888.00 2006-03-31 18:34:11.615 090 13252.30 684.91 57280.73 88888.00 2006-03-31 18:34:12.615 090 13252.30 685.41 57280.61 88888.00 2006-03-31 18:34:13.615 090 13251.92 684.91 57281.23 88888.00 2006-03-31 18:34:14.615 090 13251.92 685.16 57282.32 88888.00 2006-03-31 18:34:15.615 090 13251.92 684.66 57282.08 88888.00 2006-03-31 18:34:16.615 090 13251.79 684.42 57281.23 88888.00 2006-03-31 18:34:17.615 090 13251.79 685.28 57281.59 88888.00 2006-03-31 18:34:18.615 090 13251.40 685.04 57281.71 88888.00 2006-03-31 18:34:19.615 090 13252.17 684.54 57282.20 88888.00 2006-03-31 18:34:20.615 090 13251.92 684.91 57281.35 88888.00 2006-03-31 18:34:21.615 090 13252.30 685.04 57281.10 88888.00 2006-03-31 18:34:22.615 090 13251.79 684.66 57281.35 88888.00 2006-03-31 18:34:23.615 090 13251.79 684.54 57281.23 88888.00 2006-03-31 18:34:24.615 090 13252.17 684.91 57281.47 88888.00 2006-03-31 18:34:25.615 090 13251.79 685.16 57280.49 88888.00 2006-03-31 18:34:26.615 090 13251.92 684.42 57281.10 88888.00 2006-03-31 18:34:27.615 090 13251.92 684.91 57281.71 88888.00 2006-03-31 18:34:28.615 090 13251.92 685.16 57281.84 88888.00 2006-03-31 18:34:29.615 090 13252.04 685.04 57281.84 88888.00 2006-03-31 18:34:30.615 090 13252.17 685.16 57281.23 88888.00 2006-03-31 18:34:31.615 090 13252.17 684.91 57281.23 88888.00 2006-03-31 18:34:32.615 090 13252.70 684.42 57281.35 88888.00 2006-03-31 18:34:33.615 090 13252.30 685.04 57281.23 88888.00 2006-03-31 18:34:34.615 090 13252.43 685.53 57281.10 88888.00 2006-03-31 18:34:35.615 090 13252.56 685.28 57280.98 88888.00 2006-03-31 18:34:36.615 090 13252.83 684.66 57281.35 88888.00 2006-03-31 18:34:37.615 090 13252.83 685.16 57281.84 88888.00 2006-03-31 18:34:38.615 090 13252.83 685.65 57280.86 88888.00 2006-03-31 18:34:39.615 090 13252.56 685.53 57281.23 88888.00 2006-03-31 18:34:40.615 090 13253.21 685.04 57281.23 88888.00 2006-03-31 18:34:41.615 090 13251.92 685.04 57281.10 88888.00 2006-03-31 18:34:42.615 090 13252.43 684.91 57281.23 88888.00 2006-03-31 18:34:43.615 090 13253.08 685.04 57280.98 88888.00 2006-03-31 18:34:44.615 090 13252.83 685.41 57281.71 88888.00 2006-03-31 18:34:45.615 090 13253.08 685.16 57280.86 88888.00 2006-03-31 18:34:46.615 090 13253.08 684.66 57281.35 88888.00 2006-03-31 18:34:47.615 090 13252.56 685.04 57281.84 88888.00 2006-03-31 18:34:48.615 090 13252.96 685.04 57281.23 88888.00 2006-03-31 18:34:49.615 090 13252.70 685.16 57280.73 88888.00 2006-03-31 18:34:50.615 090 13252.83 685.41 57281.84 88888.00 2006-03-31 18:34:51.615 090 13251.92 685.16 57281.10 88888.00 2006-03-31 18:34:52.615 090 13252.83 685.65 57280.86 88888.00 2006-03-31 18:34:53.615 090 13252.43 685.16 57281.23 88888.00 2006-03-31 18:34:54.615 090 13252.17 685.04 57281.35 88888.00 2006-03-31 18:34:55.615 090 13252.17 685.65 57281.35 88888.00 2006-03-31 18:34:56.615 090 13251.92 685.41 57281.59 88888.00 2006-03-31 18:34:57.615 090 13251.79 685.41 57280.98 88888.00 2006-03-31 18:34:58.615 090 13252.30 685.41 57281.23 88888.00 2006-03-31 18:34:59.615 090 13251.92 685.53 57281.96 88888.00 2006-03-31 18:35:00.615 090 13252.04 685.16 57280.73 88888.00 2006-03-31 18:35:01.615 090 13251.53 685.90 57281.47 88888.00 2006-03-31 18:35:02.615 090 13251.53 685.28 57281.10 88888.00 2006-03-31 18:35:03.615 090 13251.79 685.16 57281.47 88888.00 2006-03-31 18:35:04.615 090 13251.66 685.28 57281.47 88888.00 2006-03-31 18:35:05.615 090 13251.40 685.65 57281.23 88888.00 2006-03-31 18:35:06.615 090 13252.04 685.04 57281.23 88888.00 2006-03-31 18:35:07.615 090 13251.79 685.41 57281.71 88888.00 2006-03-31 18:35:08.615 090 13252.17 685.16 57281.35 88888.00 2006-03-31 18:35:09.615 090 13252.04 684.91 57281.35 88888.00 2006-03-31 18:35:10.615 090 13251.92 684.79 57281.71 88888.00 2006-03-31 18:35:11.615 090 13252.04 685.28 57281.10 88888.00 2006-03-31 18:35:12.615 090 13251.27 685.53 57280.98 88888.00 2006-03-31 18:35:13.615 090 13251.66 684.54 57280.86 88888.00 2006-03-31 18:35:14.615 090 13251.53 685.04 57281.23 88888.00 2006-03-31 18:35:15.615 090 13251.01 684.66 57281.10 88888.00 2006-03-31 18:35:16.615 090 13251.27 684.66 57281.23 88888.00 2006-03-31 18:35:17.615 090 13251.27 685.16 57280.98 88888.00 2006-03-31 18:35:18.615 090 13251.40 684.42 57281.10 88888.00 2006-03-31 18:35:19.615 090 13251.14 684.91 57281.35 88888.00 2006-03-31 18:35:20.615 090 13251.53 685.04 57280.49 88888.00 2006-03-31 18:35:21.615 090 13251.53 684.79 57280.98 88888.00 2006-03-31 18:35:22.615 090 13251.66 684.66 57280.98 88888.00 2006-03-31 18:35:23.615 090 13251.14 684.79 57280.86 88888.00 2006-03-31 18:35:24.615 090 13251.40 684.66 57281.23 88888.00 2006-03-31 18:35:25.615 090 13251.27 684.42 57281.23 88888.00 2006-03-31 18:35:26.615 090 13251.27 685.04 57280.86 88888.00 2006-03-31 18:35:27.615 090 13251.66 684.42 57280.73 88888.00 2006-03-31 18:35:28.615 090 13252.17 684.91 57281.23 88888.00 2006-03-31 18:35:29.615 090 13251.92 685.04 57280.73 88888.00 2006-03-31 18:35:30.615 090 13251.40 685.16 57281.35 88888.00 2006-03-31 18:35:31.615 090 13252.30 684.54 57280.86 88888.00 2006-03-31 18:35:32.615 090 13252.30 684.79 57281.23 88888.00 2006-03-31 18:35:33.615 090 13251.79 684.79 57280.25 88888.00 2006-03-31 18:35:34.615 090 13252.17 684.29 57280.73 88888.00 2006-03-31 18:35:35.615 090 13252.30 685.28 57280.49 88888.00 2006-03-31 18:35:36.615 090 13252.56 684.66 57280.86 88888.00 2006-03-31 18:35:37.615 090 13251.92 684.54 57280.61 88888.00 2006-03-31 18:35:38.615 090 13252.43 684.91 57281.47 88888.00 2006-03-31 18:35:39.615 090 13252.70 684.54 57280.61 88888.00 2006-03-31 18:35:40.615 090 13252.70 684.17 57280.73 88888.00 2006-03-31 18:35:41.615 090 13252.96 685.16 57281.10 88888.00 2006-03-31 18:35:42.615 090 13252.70 684.54 57281.23 88888.00 2006-03-31 18:35:43.615 090 13252.43 685.04 57281.71 88888.00 2006-03-31 18:35:44.615 090 13252.56 684.54 57281.47 88888.00 2006-03-31 18:35:45.615 090 13252.83 685.53 57281.35 88888.00 2006-03-31 18:35:46.615 090 13252.83 685.04 57281.35 88888.00 2006-03-31 18:35:47.615 090 13252.70 684.79 57280.49 88888.00 2006-03-31 18:35:48.615 090 13252.43 684.54 57281.47 88888.00 2006-03-31 18:35:49.615 090 13252.83 685.04 57281.84 88888.00 2006-03-31 18:35:50.615 090 13252.30 685.04 57281.10 88888.00 2006-03-31 18:35:51.615 090 13252.30 685.41 57281.23 88888.00 2006-03-31 18:35:52.615 090 13252.83 685.16 57281.71 88888.00 2006-03-31 18:35:53.615 090 13252.43 685.04 57281.84 88888.00 2006-03-31 18:35:54.615 090 13252.04 684.66 57281.47 88888.00 2006-03-31 18:35:55.615 090 13251.79 684.66 57281.59 88888.00 2006-03-31 18:35:56.615 090 13251.92 684.66 57281.35 88888.00 2006-03-31 18:35:57.615 090 13252.30 683.92 57280.49 88888.00 2006-03-31 18:35:58.615 090 13252.17 684.79 57281.35 88888.00 2006-03-31 18:35:59.615 090 13251.92 684.79 57281.71 88888.00 2006-03-31 18:36:00.615 090 13252.04 684.66 57281.35 88888.00 2006-03-31 18:36:01.615 090 13252.56 684.79 57281.84 88888.00 2006-03-31 18:36:02.615 090 13252.43 684.54 57281.23 88888.00 2006-03-31 18:36:03.615 090 13252.17 684.66 57281.23 88888.00 2006-03-31 18:36:04.615 090 13252.04 684.42 57281.23 88888.00 2006-03-31 18:36:05.615 090 13251.92 685.04 57281.84 88888.00 2006-03-31 18:36:06.615 090 13251.92 685.04 57281.10 88888.00 2006-03-31 18:36:07.615 090 13252.30 684.54 57281.71 88888.00 2006-03-31 18:36:08.615 090 13252.04 684.17 57281.35 88888.00 2006-03-31 18:36:09.615 090 13252.04 684.54 57280.86 88888.00 2006-03-31 18:36:10.615 090 13252.17 684.04 57281.10 88888.00 2006-03-31 18:36:11.615 090 13252.56 683.55 57281.10 88888.00 2006-03-31 18:36:12.615 090 13252.17 684.29 57280.61 88888.00 2006-03-31 18:36:13.615 090 13253.47 684.17 57281.59 88888.00 2006-03-31 18:36:14.615 090 13252.56 684.17 57281.84 88888.00 2006-03-31 18:36:15.615 090 13252.96 684.04 57281.35 88888.00 2006-03-31 18:36:16.615 090 13252.70 683.92 57281.71 88888.00 2006-03-31 18:36:17.615 090 13251.92 683.92 57280.98 88888.00 2006-03-31 18:36:18.615 090 13251.79 684.29 57281.47 88888.00 2006-03-31 18:36:19.615 090 13253.08 684.54 57281.59 88888.00 2006-03-31 18:36:20.615 090 13252.56 684.29 57281.23 88888.00 2006-03-31 18:36:21.615 090 13253.08 684.66 57281.59 88888.00 2006-03-31 18:36:22.615 090 13252.56 683.55 57281.59 88888.00 2006-03-31 18:36:23.615 090 13252.56 684.54 57281.47 88888.00 2006-03-31 18:36:24.615 090 13253.08 683.67 57281.35 88888.00 2006-03-31 18:36:25.615 090 13252.70 684.54 57281.23 88888.00 2006-03-31 18:36:26.615 090 13252.17 684.54 57281.59 88888.00 2006-03-31 18:36:27.615 090 13252.30 683.67 57281.59 88888.00 2006-03-31 18:36:28.615 090 13252.43 684.29 57281.35 88888.00 2006-03-31 18:36:29.615 090 13252.56 684.29 57280.61 88888.00 2006-03-31 18:36:30.615 090 13252.56 685.28 57280.73 88888.00 2006-03-31 18:36:31.615 090 13252.70 683.80 57281.47 88888.00 2006-03-31 18:36:32.615 090 13252.70 684.04 57281.71 88888.00 2006-03-31 18:36:33.615 090 13252.70 684.66 57281.59 88888.00 2006-03-31 18:36:34.615 090 13252.96 683.92 57281.47 88888.00 2006-03-31 18:36:35.615 090 13252.17 684.42 57281.84 88888.00 2006-03-31 18:36:36.615 090 13252.56 684.04 57281.23 88888.00 2006-03-31 18:36:37.615 090 13252.83 684.29 57281.23 88888.00 2006-03-31 18:36:38.615 090 13252.83 684.17 57280.98 88888.00 2006-03-31 18:36:39.615 090 13252.17 683.30 57281.23 88888.00 2006-03-31 18:36:40.615 090 13252.04 683.67 57281.59 88888.00 2006-03-31 18:36:41.615 090 13252.43 683.67 57281.10 88888.00 2006-03-31 18:36:42.615 090 13252.70 684.17 57281.71 88888.00 2006-03-31 18:36:43.615 090 13252.43 683.43 57281.23 88888.00 2006-03-31 18:36:44.615 090 13252.43 683.43 57281.35 88888.00 2006-03-31 18:36:45.615 090 13253.08 683.92 57281.59 88888.00 2006-03-31 18:36:46.615 090 13253.47 683.92 57281.84 88888.00 2006-03-31 18:36:47.615 090 13253.47 683.55 57281.10 88888.00 2006-03-31 18:36:48.615 090 13252.70 683.30 57280.49 88888.00 2006-03-31 18:36:49.615 090 13252.30 683.43 57281.84 88888.00 2006-03-31 18:36:50.615 090 13252.56 683.80 57281.47 88888.00 2006-03-31 18:36:51.615 090 13252.56 683.55 57281.35 88888.00 2006-03-31 18:36:52.615 090 13253.34 683.67 57280.98 88888.00 2006-03-31 18:36:53.615 090 13252.83 682.93 57281.96 88888.00 2006-03-31 18:36:54.615 090 13252.83 683.43 57281.23 88888.00 2006-03-31 18:36:55.615 090 13253.08 683.43 57280.98 88888.00 2006-03-31 18:36:56.615 090 13252.96 684.04 57281.59 88888.00 2006-03-31 18:36:57.615 090 13252.30 683.43 57281.47 88888.00 2006-03-31 18:36:58.615 090 13252.56 683.18 57280.98 88888.00 2006-03-31 18:36:59.615 090 13252.56 683.43 57281.35 88888.00 2006-03-31 18:37:00.615 090 13252.56 683.05 57281.84 88888.00 2006-03-31 18:37:01.615 090 13252.30 683.30 57280.86 88888.00 2006-03-31 18:37:02.615 090 13252.17 683.92 57280.98 88888.00 2006-03-31 18:37:03.615 090 13252.56 683.55 57281.71 88888.00 2006-03-31 18:37:04.615 090 13251.79 684.29 57281.71 88888.00 2006-03-31 18:37:05.615 090 13252.56 683.67 57281.35 88888.00 2006-03-31 18:37:06.615 090 13252.30 683.43 57281.59 88888.00 2006-03-31 18:37:07.615 090 13251.92 683.55 57282.45 88888.00 2006-03-31 18:37:08.615 090 13252.43 683.80 57281.59 88888.00 2006-03-31 18:37:09.615 090 13252.30 683.80 57281.35 88888.00 2006-03-31 18:37:10.615 090 13252.70 683.43 57281.23 88888.00 2006-03-31 18:37:11.615 090 13252.96 683.80 57281.96 88888.00 2006-03-31 18:37:12.615 090 13252.96 683.67 57280.86 88888.00 2006-03-31 18:37:13.615 090 13252.56 683.05 57280.61 88888.00 2006-03-31 18:37:14.615 090 13253.21 682.93 57281.23 88888.00 2006-03-31 18:37:15.615 090 13252.56 683.43 57281.35 88888.00 2006-03-31 18:37:16.615 090 13252.43 683.18 57281.35 88888.00 2006-03-31 18:37:17.615 090 13252.43 683.05 57281.10 88888.00 2006-03-31 18:37:18.615 090 13252.56 683.80 57281.35 88888.00 2006-03-31 18:37:19.615 090 13252.04 683.30 57281.10 88888.00 2006-03-31 18:37:20.615 090 13252.43 682.81 57280.86 88888.00 2006-03-31 18:37:21.615 090 13251.92 684.04 57281.35 88888.00 2006-03-31 18:37:22.615 090 13252.70 683.30 57281.59 88888.00 2006-03-31 18:37:23.615 090 13252.04 683.18 57281.23 88888.00 2006-03-31 18:37:24.615 090 13252.30 683.67 57281.71 88888.00 2006-03-31 18:37:25.615 090 13252.56 683.18 57281.23 88888.00 2006-03-31 18:37:26.615 090 13252.17 682.93 57281.23 88888.00 2006-03-31 18:37:27.615 090 13252.43 682.93 57281.23 88888.00 2006-03-31 18:37:28.615 090 13253.08 683.55 57281.59 88888.00 2006-03-31 18:37:29.615 090 13252.30 683.05 57281.96 88888.00 2006-03-31 18:37:30.615 090 13252.56 682.68 57280.86 88888.00 2006-03-31 18:37:31.615 090 13252.96 682.68 57281.59 88888.00 2006-03-31 18:37:32.615 090 13252.83 683.67 57281.47 88888.00 2006-03-31 18:37:33.615 090 13253.08 683.05 57281.71 88888.00 2006-03-31 18:37:34.615 090 13253.21 683.55 57281.10 88888.00 2006-03-31 18:37:35.615 090 13252.96 682.93 57282.08 88888.00 2006-03-31 18:37:36.615 090 13253.47 683.67 57281.35 88888.00 2006-03-31 18:37:37.615 090 13252.83 683.30 57281.35 88888.00 2006-03-31 18:37:38.615 090 13253.08 684.17 57281.10 88888.00 2006-03-31 18:37:39.615 090 13253.21 683.55 57280.98 88888.00 2006-03-31 18:37:40.615 090 13253.21 683.55 57281.71 88888.00 2006-03-31 18:37:41.615 090 13252.96 683.67 57281.35 88888.00 2006-03-31 18:37:42.615 090 13252.96 683.55 57282.08 88888.00 2006-03-31 18:37:43.615 090 13253.08 684.42 57280.98 88888.00 2006-03-31 18:37:44.615 090 13253.47 683.30 57281.84 88888.00 2006-03-31 18:37:45.615 090 13252.83 684.17 57281.47 88888.00 2006-03-31 18:37:46.615 090 13252.96 684.04 57281.47 88888.00 2006-03-31 18:37:47.615 090 13252.70 684.17 57281.59 88888.00 2006-03-31 18:37:48.615 090 13253.21 683.92 57281.10 88888.00 2006-03-31 18:37:49.615 090 13252.83 683.55 57281.10 88888.00 2006-03-31 18:37:50.615 090 13252.96 683.80 57281.84 88888.00 2006-03-31 18:37:51.615 090 13252.43 683.67 57281.35 88888.00 2006-03-31 18:37:52.615 090 13252.43 683.18 57281.23 88888.00 2006-03-31 18:37:53.615 090 13252.43 683.43 57280.49 88888.00 2006-03-31 18:37:54.615 090 13252.43 683.92 57281.23 88888.00 2006-03-31 18:37:55.615 090 13252.17 683.18 57281.23 88888.00 2006-03-31 18:37:56.615 090 13251.92 683.43 57281.59 88888.00 2006-03-31 18:37:57.615 090 13252.56 683.67 57281.35 88888.00 2006-03-31 18:37:58.615 090 13251.66 683.80 57280.98 88888.00 2006-03-31 18:37:59.615 090 13252.04 683.55 57280.98 88888.00 2006-03-31 18:38:00.615 090 13252.17 683.18 57280.86 88888.00 2006-03-31 18:38:01.615 090 13251.92 683.55 57281.23 88888.00 2006-03-31 18:38:02.615 090 13252.56 683.43 57281.10 88888.00 2006-03-31 18:38:03.615 090 13252.43 682.43 57280.73 88888.00 2006-03-31 18:38:04.615 090 13251.92 683.18 57281.23 88888.00 2006-03-31 18:38:05.615 090 13253.21 683.55 57280.73 88888.00 2006-03-31 18:38:06.615 090 13252.04 684.04 57281.47 88888.00 2006-03-31 18:38:07.615 090 13252.30 683.80 57280.73 88888.00 2006-03-31 18:38:08.615 090 13252.70 683.43 57281.47 88888.00 2006-03-31 18:38:09.615 090 13253.08 683.30 57281.96 88888.00 2006-03-31 18:38:10.615 090 13252.83 683.67 57281.59 88888.00 2006-03-31 18:38:11.615 090 13252.96 683.67 57281.10 88888.00 2006-03-31 18:38:12.615 090 13252.30 683.55 57281.23 88888.00 2006-03-31 18:38:13.615 090 13252.43 683.18 57281.10 88888.00 2006-03-31 18:38:14.615 090 13252.70 683.92 57281.47 88888.00 2006-03-31 18:38:15.615 090 13252.96 683.30 57281.47 88888.00 2006-03-31 18:38:16.615 090 13252.04 683.18 57281.59 88888.00 2006-03-31 18:38:17.615 090 13252.96 684.04 57281.10 88888.00 2006-03-31 18:38:18.615 090 13252.96 684.17 57281.10 88888.00 2006-03-31 18:38:19.615 090 13252.83 684.17 57281.35 88888.00 2006-03-31 18:38:20.615 090 13251.79 683.67 57281.71 88888.00 2006-03-31 18:38:21.615 090 13252.30 683.92 57280.73 88888.00 2006-03-31 18:38:22.615 090 13252.30 683.55 57280.12 88888.00 2006-03-31 18:38:23.615 090 13252.83 683.67 57280.73 88888.00 2006-03-31 18:38:24.615 090 13252.17 683.55 57281.59 88888.00 2006-03-31 18:38:25.615 090 13251.92 684.04 57281.59 88888.00 2006-03-31 18:38:26.615 090 13252.30 684.54 57281.35 88888.00 2006-03-31 18:38:27.615 090 13252.04 684.04 57282.32 88888.00 2006-03-31 18:38:28.615 090 13252.17 684.42 57281.71 88888.00 2006-03-31 18:38:29.615 090 13251.66 683.92 57281.10 88888.00 2006-03-31 18:38:30.615 090 13252.30 683.67 57281.47 88888.00 2006-03-31 18:38:31.615 090 13252.04 684.42 57280.98 88888.00 2006-03-31 18:38:32.615 090 13251.79 683.92 57281.47 88888.00 2006-03-31 18:38:33.615 090 13252.17 683.92 57280.73 88888.00 2006-03-31 18:38:34.615 090 13252.17 684.54 57281.23 88888.00 2006-03-31 18:38:35.615 090 13252.43 684.29 57281.35 88888.00 2006-03-31 18:38:36.615 090 13251.92 684.29 57281.10 88888.00 2006-03-31 18:38:37.615 090 13252.17 684.04 57281.10 88888.00 2006-03-31 18:38:38.615 090 13252.43 684.54 57281.10 88888.00 2006-03-31 18:38:39.615 090 13252.70 683.55 57281.35 88888.00 2006-03-31 18:38:40.615 090 13252.83 684.79 57280.98 88888.00 2006-03-31 18:38:41.615 090 13252.83 684.29 57281.71 88888.00 2006-03-31 18:38:42.615 090 13252.43 684.04 57280.86 88888.00 2006-03-31 18:38:43.615 090 13252.17 683.92 57281.10 88888.00 2006-03-31 18:38:44.615 090 13252.17 684.54 57281.10 88888.00 2006-03-31 18:38:45.615 090 13252.04 684.54 57281.10 88888.00 2006-03-31 18:38:46.615 090 13252.56 683.67 57281.35 88888.00 2006-03-31 18:38:47.615 090 13252.83 684.54 57280.98 88888.00 2006-03-31 18:38:48.615 090 13252.70 684.42 57281.35 88888.00 2006-03-31 18:38:49.615 090 13252.04 683.92 57280.86 88888.00 2006-03-31 18:38:50.615 090 13251.66 684.66 57281.59 88888.00 2006-03-31 18:38:51.615 090 13252.04 683.67 57280.73 88888.00 2006-03-31 18:38:52.615 090 13252.43 684.91 57281.96 88888.00 2006-03-31 18:38:53.615 090 13252.17 684.17 57281.59 88888.00 2006-03-31 18:38:54.615 090 13251.79 684.17 57281.96 88888.00 2006-03-31 18:38:55.615 090 13251.79 684.17 57281.59 88888.00 2006-03-31 18:38:56.615 090 13251.92 684.29 57281.47 88888.00 2006-03-31 18:38:57.615 090 13251.92 684.04 57280.98 88888.00 2006-03-31 18:38:58.615 090 13251.92 684.29 57281.10 88888.00 2006-03-31 18:38:59.615 090 13251.27 684.54 57281.35 88888.00 2006-03-31 18:39:00.615 090 13252.43 683.55 57281.59 88888.00 2006-03-31 18:39:01.615 090 13251.79 683.67 57281.10 88888.00 2006-03-31 18:39:02.615 090 13252.04 684.54 57280.73 88888.00 2006-03-31 18:39:03.615 090 13251.01 683.80 57281.71 88888.00 2006-03-31 18:39:04.615 090 13251.79 684.17 57281.23 88888.00 2006-03-31 18:39:05.615 090 13251.92 684.42 57281.35 88888.00 2006-03-31 18:39:06.615 090 13252.04 683.55 57280.98 88888.00 2006-03-31 18:39:07.615 090 13252.04 684.17 57280.98 88888.00 2006-03-31 18:39:08.615 090 13252.17 684.04 57281.59 88888.00 2006-03-31 18:39:09.615 090 13252.04 684.79 57280.61 88888.00 2006-03-31 18:39:10.615 090 13251.92 684.04 57280.98 88888.00 2006-03-31 18:39:11.615 090 13251.79 684.42 57280.49 88888.00 2006-03-31 18:39:12.615 090 13251.92 684.04 57281.47 88888.00 2006-03-31 18:39:13.615 090 13252.17 685.04 57280.98 88888.00 2006-03-31 18:39:14.615 090 13252.56 684.66 57281.10 88888.00 2006-03-31 18:39:15.615 090 13252.56 684.79 57281.35 88888.00 2006-03-31 18:39:16.615 090 13252.83 684.04 57281.23 88888.00 2006-03-31 18:39:17.615 090 13252.70 684.66 57280.86 88888.00 2006-03-31 18:39:18.615 090 13252.70 683.92 57281.71 88888.00 2006-03-31 18:39:19.615 090 13252.30 683.92 57281.71 88888.00 2006-03-31 18:39:20.614 090 13252.70 683.92 57280.98 88888.00 2006-03-31 18:39:21.614 090 13252.83 684.17 57280.98 88888.00 2006-03-31 18:39:22.614 090 13252.30 684.29 57281.59 88888.00 2006-03-31 18:39:23.614 090 13252.56 684.29 57281.71 88888.00 2006-03-31 18:39:24.614 090 13252.83 684.04 57281.35 88888.00 2006-03-31 18:39:25.614 090 13253.21 684.29 57281.35 88888.00 2006-03-31 18:39:26.614 090 13252.83 683.80 57281.47 88888.00 2006-03-31 18:39:27.614 090 13252.70 684.42 57281.96 88888.00 2006-03-31 18:39:28.614 090 13253.21 684.29 57280.98 88888.00 2006-03-31 18:39:29.614 090 13252.30 683.55 57281.71 88888.00 2006-03-31 18:39:30.614 090 13252.43 684.17 57280.86 88888.00 2006-03-31 18:39:31.614 090 13251.92 683.92 57281.35 88888.00 2006-03-31 18:39:32.614 090 13252.56 683.43 57281.71 88888.00 2006-03-31 18:39:33.614 090 13252.56 683.67 57281.23 88888.00 2006-03-31 18:39:34.614 090 13251.92 683.67 57281.71 88888.00 2006-03-31 18:39:35.614 090 13252.04 684.04 57281.23 88888.00 2006-03-31 18:39:36.614 090 13252.56 684.17 57281.10 88888.00 2006-03-31 18:39:37.614 090 13251.66 684.17 57280.98 88888.00 2006-03-31 18:39:38.614 090 13252.56 684.79 57281.47 88888.00 2006-03-31 18:39:39.614 090 13252.30 683.67 57281.71 88888.00 2006-03-31 18:39:40.614 090 13252.17 684.17 57280.98 88888.00 2006-03-31 18:39:41.614 090 13252.04 684.42 57280.61 88888.00 2006-03-31 18:39:42.614 090 13252.43 684.04 57280.86 88888.00 2006-03-31 18:39:43.614 090 13252.96 684.79 57280.73 88888.00 2006-03-31 18:39:44.614 090 13252.56 684.79 57281.96 88888.00 2006-03-31 18:39:45.614 090 13252.17 684.66 57281.59 88888.00 2006-03-31 18:39:46.614 090 13253.08 684.91 57280.49 88888.00 2006-03-31 18:39:47.614 090 13252.43 685.16 57280.86 88888.00 2006-03-31 18:39:48.614 090 13252.83 685.04 57281.10 88888.00 2006-03-31 18:39:49.614 090 13252.04 684.91 57280.98 88888.00 2006-03-31 18:39:50.614 090 13252.83 684.79 57281.35 88888.00 2006-03-31 18:39:51.614 090 13252.30 684.79 57280.86 88888.00 2006-03-31 18:39:52.614 090 13252.96 684.91 57281.84 88888.00 2006-03-31 18:39:53.614 090 13252.43 684.79 57281.35 88888.00 2006-03-31 18:39:54.614 090 13252.56 685.16 57280.98 88888.00 2006-03-31 18:39:55.614 090 13252.04 684.79 57281.35 88888.00 2006-03-31 18:39:56.614 090 13252.56 684.91 57280.86 88888.00 2006-03-31 18:39:57.614 090 13252.04 684.66 57281.59 88888.00 2006-03-31 18:39:58.614 090 13252.43 684.66 57281.23 88888.00 2006-03-31 18:39:59.614 090 13252.17 685.04 57280.61 88888.00 2006-03-31 18:40:00.614 090 13251.92 684.79 57281.10 88888.00 2006-03-31 18:40:01.614 090 13252.30 684.42 57281.10 88888.00 2006-03-31 18:40:02.614 090 13251.53 684.04 57280.73 88888.00 2006-03-31 18:40:03.614 090 13252.83 684.17 57280.86 88888.00 2006-03-31 18:40:04.614 090 13252.17 683.92 57280.61 88888.00 2006-03-31 18:40:05.614 090 13251.53 684.66 57281.10 88888.00 2006-03-31 18:40:06.614 090 13252.30 684.79 57280.98 88888.00 2006-03-31 18:40:07.614 090 13252.17 683.80 57281.47 88888.00 2006-03-31 18:40:08.614 090 13252.04 684.42 57281.71 88888.00 2006-03-31 18:40:09.614 090 13252.70 684.29 57281.35 88888.00 2006-03-31 18:40:10.614 090 13252.96 684.29 57281.35 88888.00 2006-03-31 18:40:11.614 090 13252.56 684.54 57281.84 88888.00 2006-03-31 18:40:12.614 090 13252.56 683.80 57281.59 88888.00 2006-03-31 18:40:13.614 090 13253.21 684.79 57281.59 88888.00 2006-03-31 18:40:14.614 090 13252.43 684.04 57280.86 88888.00 2006-03-31 18:40:15.614 090 13253.08 683.92 57280.73 88888.00 2006-03-31 18:40:16.614 090 13253.21 684.42 57281.10 88888.00 2006-03-31 18:40:17.614 090 13252.70 684.42 57281.35 88888.00 2006-03-31 18:40:18.614 090 13253.08 683.92 57280.37 88888.00 2006-03-31 18:40:19.614 090 13253.34 684.04 57281.35 88888.00 2006-03-31 18:40:20.614 090 13252.70 684.54 57280.86 88888.00 2006-03-31 18:40:21.614 090 13253.34 684.79 57280.73 88888.00 2006-03-31 18:40:22.614 090 13253.60 685.16 57281.35 88888.00 2006-03-31 18:40:23.614 090 13253.86 684.91 57280.86 88888.00 2006-03-31 18:40:24.614 090 13253.73 684.54 57281.10 88888.00 2006-03-31 18:40:25.614 090 13253.73 684.91 57281.35 88888.00 2006-03-31 18:40:26.614 090 13253.34 685.53 57281.71 88888.00 2006-03-31 18:40:27.614 090 13252.43 685.28 57281.59 88888.00 2006-03-31 18:40:28.614 090 13253.73 685.78 57281.35 88888.00 2006-03-31 18:40:29.614 090 13253.73 685.04 57280.98 88888.00 2006-03-31 18:40:30.614 090 13253.34 684.91 57280.98 88888.00 2006-03-31 18:40:31.614 090 13252.96 685.41 57281.35 88888.00 2006-03-31 18:40:32.614 090 13253.34 685.41 57281.84 88888.00 2006-03-31 18:40:33.614 090 13252.17 685.28 57280.98 88888.00 2006-03-31 18:40:34.614 090 13252.30 685.16 57281.23 88888.00 2006-03-31 18:40:35.614 090 13252.30 685.04 57281.47 88888.00 2006-03-31 18:40:36.614 090 13253.08 685.16 57280.98 88888.00 2006-03-31 18:40:37.614 090 13252.04 684.91 57281.23 88888.00 2006-03-31 18:40:38.614 090 13252.70 685.04 57281.35 88888.00 2006-03-31 18:40:39.614 090 13252.96 685.16 57281.59 88888.00 2006-03-31 18:40:40.614 090 13252.17 685.04 57281.10 88888.00 2006-03-31 18:40:41.614 090 13251.79 685.04 57281.47 88888.00 2006-03-31 18:40:42.614 090 13252.30 686.03 57280.98 88888.00 2006-03-31 18:40:43.614 090 13252.56 684.54 57282.57 88888.00 2006-03-31 18:40:44.614 090 13251.66 684.79 57280.49 88888.00 2006-03-31 18:40:45.614 090 13252.83 684.54 57281.23 88888.00 2006-03-31 18:40:46.614 090 13252.96 685.53 57281.47 88888.00 2006-03-31 18:40:47.614 090 13252.43 684.17 57281.10 88888.00 2006-03-31 18:40:48.614 090 13252.83 684.54 57281.35 88888.00 2006-03-31 18:40:49.614 090 13252.96 684.17 57281.10 88888.00 2006-03-31 18:40:50.614 090 13252.56 684.29 57281.59 88888.00 2006-03-31 18:40:51.614 090 13252.70 685.16 57281.59 88888.00 2006-03-31 18:40:52.614 090 13253.47 684.66 57281.59 88888.00 2006-03-31 18:40:53.614 090 13253.21 684.79 57280.73 88888.00 2006-03-31 18:40:54.614 090 13252.96 684.54 57281.47 88888.00 2006-03-31 18:40:55.614 090 13253.08 684.54 57281.59 88888.00 2006-03-31 18:40:56.614 090 13253.21 684.91 57281.35 88888.00 2006-03-31 18:40:57.614 090 13252.56 684.42 57281.47 88888.00 2006-03-31 18:40:58.614 090 13252.83 683.92 57280.73 88888.00 2006-03-31 18:40:59.614 090 13252.83 684.42 57281.71 88888.00 2006-03-31 18:41:00.614 090 13253.47 684.54 57281.96 88888.00 2006-03-31 18:41:01.614 090 13252.96 684.04 57280.73 88888.00 2006-03-31 18:41:02.614 090 13253.60 684.54 57280.86 88888.00 2006-03-31 18:41:03.614 090 13253.08 684.91 57281.47 88888.00 2006-03-31 18:41:04.614 090 13253.21 684.42 57281.10 88888.00 2006-03-31 18:41:05.614 090 13253.60 684.42 57280.86 88888.00 2006-03-31 18:41:06.614 090 13253.47 684.79 57281.71 88888.00 2006-03-31 18:41:07.614 090 13252.83 685.04 57281.23 88888.00 2006-03-31 18:41:08.614 090 13252.96 685.16 57281.23 88888.00 2006-03-31 18:41:09.614 090 13253.34 684.54 57281.71 88888.00 2006-03-31 18:41:10.614 090 13253.08 684.91 57281.47 88888.00 2006-03-31 18:41:11.614 090 13252.30 684.91 57281.35 88888.00 2006-03-31 18:41:12.614 090 13253.34 685.41 57281.71 88888.00 2006-03-31 18:41:13.614 090 13253.08 685.41 57281.84 88888.00 2006-03-31 18:41:14.614 090 13252.96 684.29 57281.59 88888.00 2006-03-31 18:41:15.614 090 13252.56 684.66 57281.10 88888.00 2006-03-31 18:41:16.614 090 13253.21 685.28 57281.35 88888.00 2006-03-31 18:41:17.614 090 13252.83 685.04 57281.59 88888.00 2006-03-31 18:41:18.614 090 13253.47 684.79 57281.71 88888.00 2006-03-31 18:41:19.614 090 13252.70 683.67 57281.84 88888.00 2006-03-31 18:41:20.614 090 13252.83 684.79 57281.84 88888.00 2006-03-31 18:41:21.614 090 13252.70 684.91 57281.71 88888.00 2006-03-31 18:41:22.614 090 13252.70 684.29 57281.10 88888.00 2006-03-31 18:41:23.614 090 13253.47 683.80 57281.71 88888.00 2006-03-31 18:41:24.614 090 13252.56 684.54 57281.35 88888.00 2006-03-31 18:41:25.614 090 13252.70 684.79 57281.23 88888.00 2006-03-31 18:41:26.614 090 13252.17 684.17 57281.23 88888.00 2006-03-31 18:41:27.614 090 13252.83 684.17 57281.84 88888.00 2006-03-31 18:41:28.614 090 13253.21 684.79 57281.59 88888.00 2006-03-31 18:41:29.614 090 13253.34 683.30 57281.59 88888.00 2006-03-31 18:41:30.614 090 13252.56 684.42 57281.35 88888.00 2006-03-31 18:41:31.614 090 13253.21 684.29 57281.10 88888.00 2006-03-31 18:41:32.614 090 13252.96 684.29 57281.59 88888.00 2006-03-31 18:41:33.614 090 13253.86 684.54 57281.35 88888.00 2006-03-31 18:41:34.614 090 13252.56 683.80 57281.47 88888.00 2006-03-31 18:41:35.614 090 13253.08 684.17 57281.10 88888.00 2006-03-31 18:41:36.614 090 13252.70 684.17 57281.84 88888.00 2006-03-31 18:41:37.614 090 13253.08 684.29 57281.84 88888.00 2006-03-31 18:41:38.614 090 13252.83 684.91 57281.47 88888.00 2006-03-31 18:41:39.614 090 13253.21 684.66 57281.59 88888.00 2006-03-31 18:41:40.614 090 13252.04 684.66 57281.47 88888.00 2006-03-31 18:41:41.614 090 13252.17 684.79 57281.71 88888.00 2006-03-31 18:41:42.614 090 13252.30 684.91 57280.98 88888.00 2006-03-31 18:41:43.614 090 13252.83 684.66 57281.96 88888.00 2006-03-31 18:41:44.614 090 13252.83 684.66 57281.59 88888.00 2006-03-31 18:41:45.614 090 13252.56 684.29 57281.35 88888.00 2006-03-31 18:41:46.614 090 13253.21 684.79 57281.10 88888.00 2006-03-31 18:41:47.614 090 13252.30 685.28 57281.84 88888.00 2006-03-31 18:41:48.614 090 13252.30 684.54 57281.35 88888.00 2006-03-31 18:41:49.614 090 13252.43 684.54 57281.71 88888.00 2006-03-31 18:41:50.614 090 13253.08 684.29 57281.59 88888.00 2006-03-31 18:41:51.614 090 13252.83 684.91 57281.96 88888.00 2006-03-31 18:41:52.614 090 13252.70 685.04 57281.84 88888.00 2006-03-31 18:41:53.614 090 13252.70 684.91 57280.86 88888.00 2006-03-31 18:41:54.614 090 13253.86 684.91 57281.84 88888.00 2006-03-31 18:41:55.614 090 13252.43 684.79 57280.86 88888.00 2006-03-31 18:41:56.614 090 13252.83 684.66 57282.32 88888.00 2006-03-31 18:41:57.614 090 13253.08 684.79 57281.71 88888.00 2006-03-31 18:41:58.614 090 13252.56 685.04 57281.71 88888.00 2006-03-31 18:41:59.614 090 13252.96 684.54 57281.84 88888.00 2006-03-31 18:42:00.614 090 13252.70 683.67 57281.35 88888.00 2006-03-31 18:42:01.614 090 13252.56 683.92 57282.82 88888.00 2006-03-31 18:42:02.614 090 13253.21 684.29 57281.47 88888.00 2006-03-31 18:42:03.614 090 13252.43 684.42 57281.23 88888.00 2006-03-31 18:42:04.614 090 13252.96 685.28 57281.71 88888.00 2006-03-31 18:42:05.614 090 13253.21 684.17 57281.71 88888.00 2006-03-31 18:42:06.614 090 13252.83 683.55 57282.20 88888.00 2006-03-31 18:42:07.614 090 13252.83 684.54 57281.71 88888.00 2006-03-31 18:42:08.614 090 13252.56 684.29 57281.59 88888.00 2006-03-31 18:42:09.614 090 13252.70 684.29 57281.47 88888.00 2006-03-31 18:42:10.614 090 13252.43 684.29 57281.59 88888.00 2006-03-31 18:42:11.614 090 13253.21 683.92 57281.84 88888.00 2006-03-31 18:42:12.614 090 13252.43 684.17 57281.23 88888.00 2006-03-31 18:42:13.614 090 13253.47 684.29 57281.84 88888.00 2006-03-31 18:42:14.614 090 13252.70 683.92 57282.08 88888.00 2006-03-31 18:42:15.614 090 13252.70 684.54 57281.35 88888.00 2006-03-31 18:42:16.614 090 13253.73 684.54 57281.84 88888.00 2006-03-31 18:42:17.614 090 13253.21 684.66 57281.71 88888.00 2006-03-31 18:42:18.614 090 13252.83 684.17 57281.35 88888.00 2006-03-31 18:42:19.614 090 13252.96 684.66 57281.96 88888.00 2006-03-31 18:42:20.614 090 13253.21 684.29 57281.71 88888.00 2006-03-31 18:42:21.614 090 13253.34 684.54 57281.35 88888.00 2006-03-31 18:42:22.614 090 13252.43 684.54 57281.96 88888.00 2006-03-31 18:42:23.614 090 13252.70 685.04 57281.96 88888.00 2006-03-31 18:42:24.614 090 13253.34 684.29 57281.59 88888.00 2006-03-31 18:42:25.614 090 13252.56 684.04 57281.59 88888.00 2006-03-31 18:42:26.614 090 13252.43 684.54 57281.59 88888.00 2006-03-31 18:42:27.614 090 13253.08 684.91 57282.08 88888.00 2006-03-31 18:42:28.614 090 13252.04 684.29 57281.59 88888.00 2006-03-31 18:42:29.614 090 13252.70 684.54 57282.08 88888.00 2006-03-31 18:42:30.614 090 13252.83 684.29 57280.98 88888.00 2006-03-31 18:42:31.614 090 13252.70 684.54 57281.59 88888.00 2006-03-31 18:42:32.614 090 13252.30 684.79 57281.71 88888.00 2006-03-31 18:42:33.614 090 13252.43 683.92 57281.23 88888.00 2006-03-31 18:42:34.614 090 13252.30 684.66 57280.86 88888.00 2006-03-31 18:42:35.614 090 13253.34 684.42 57281.35 88888.00 2006-03-31 18:42:36.614 090 13252.43 683.92 57281.35 88888.00 2006-03-31 18:42:37.614 090 13252.96 684.66 57281.59 88888.00 2006-03-31 18:42:38.614 090 13252.17 683.92 57281.59 88888.00 2006-03-31 18:42:39.614 090 13253.08 683.80 57281.35 88888.00 2006-03-31 18:42:40.614 090 13253.21 684.54 57280.86 88888.00 2006-03-31 18:42:41.614 090 13252.56 684.42 57281.47 88888.00 2006-03-31 18:42:42.614 090 13252.70 684.54 57281.10 88888.00 2006-03-31 18:42:43.614 090 13252.56 683.80 57281.47 88888.00 2006-03-31 18:42:44.614 090 13253.34 684.17 57280.86 88888.00 2006-03-31 18:42:45.614 090 13252.70 684.17 57281.10 88888.00 2006-03-31 18:42:46.614 090 13252.30 684.54 57281.23 88888.00 2006-03-31 18:42:47.614 090 13252.83 684.29 57281.23 88888.00 2006-03-31 18:42:48.614 090 13253.60 684.42 57281.71 88888.00 2006-03-31 18:42:49.614 090 13253.08 684.42 57281.84 88888.00 2006-03-31 18:42:50.614 090 13253.47 683.67 57281.23 88888.00 2006-03-31 18:42:51.614 090 13252.70 684.17 57281.47 88888.00 2006-03-31 18:42:52.614 090 13253.21 684.66 57281.71 88888.00 2006-03-31 18:42:53.614 090 13252.96 684.42 57281.84 88888.00 2006-03-31 18:42:54.614 090 13252.70 684.29 57281.71 88888.00 2006-03-31 18:42:55.614 090 13252.83 684.04 57281.23 88888.00 2006-03-31 18:42:56.614 090 13253.08 684.17 57281.59 88888.00 2006-03-31 18:42:57.614 090 13252.96 684.54 57281.23 88888.00 2006-03-31 18:42:58.614 090 13252.30 683.67 57281.71 88888.00 2006-03-31 18:42:59.614 090 13252.17 683.80 57281.47 88888.00 2006-03-31 18:43:00.614 090 13252.96 684.42 57281.47 88888.00 2006-03-31 18:43:01.614 090 13252.70 683.55 57282.08 88888.00 2006-03-31 18:43:02.614 090 13253.34 684.04 57280.98 88888.00 2006-03-31 18:43:03.614 090 13253.21 684.04 57281.23 88888.00 2006-03-31 18:43:04.614 090 13253.21 683.92 57281.96 88888.00 2006-03-31 18:43:05.614 090 13252.96 683.67 57281.71 88888.00 2006-03-31 18:43:06.614 090 13252.70 683.80 57280.86 88888.00 2006-03-31 18:43:07.614 090 13252.96 684.04 57281.71 88888.00 2006-03-31 18:43:08.614 090 13252.96 683.67 57281.96 88888.00 2006-03-31 18:43:09.614 090 13253.08 683.43 57281.23 88888.00 2006-03-31 18:43:10.614 090 13252.83 684.17 57281.96 88888.00 2006-03-31 18:43:11.614 090 13253.08 684.04 57281.59 88888.00 2006-03-31 18:43:12.614 090 13253.73 683.80 57281.59 88888.00 2006-03-31 18:43:13.614 090 13252.70 684.42 57281.23 88888.00 2006-03-31 18:43:14.614 090 13253.21 684.29 57281.71 88888.00 2006-03-31 18:43:15.614 090 13253.34 683.92 57281.47 88888.00 2006-03-31 18:43:16.614 090 13253.99 684.42 57281.47 88888.00 2006-03-31 18:43:17.614 090 13253.73 683.55 57281.23 88888.00 2006-03-31 18:43:18.614 090 13252.96 684.79 57280.86 88888.00 2006-03-31 18:43:19.614 090 13253.60 684.29 57281.71 88888.00 2006-03-31 18:43:20.614 090 13252.96 683.92 57281.96 88888.00 2006-03-31 18:43:21.614 090 13253.47 684.42 57281.10 88888.00 2006-03-31 18:43:22.614 090 13253.08 684.54 57282.08 88888.00 2006-03-31 18:43:23.614 090 13253.60 683.92 57281.71 88888.00 2006-03-31 18:43:24.614 090 13252.96 685.16 57281.71 88888.00 2006-03-31 18:43:25.614 090 13252.70 684.42 57280.73 88888.00 2006-03-31 18:43:26.614 090 13252.96 684.04 57281.71 88888.00 2006-03-31 18:43:27.614 090 13253.21 683.80 57282.20 88888.00 2006-03-31 18:43:28.614 090 13252.96 684.29 57281.23 88888.00 2006-03-31 18:43:29.614 090 13253.08 683.67 57281.47 88888.00 2006-03-31 18:43:30.614 090 13253.21 684.42 57281.35 88888.00 2006-03-31 18:43:31.614 090 13253.08 683.80 57281.35 88888.00 2006-03-31 18:43:32.614 090 13253.21 683.92 57280.86 88888.00 2006-03-31 18:43:33.614 090 13252.30 685.04 57281.71 88888.00 2006-03-31 18:43:34.614 090 13252.96 684.54 57282.08 88888.00 2006-03-31 18:43:35.614 090 13252.96 683.67 57281.47 88888.00 2006-03-31 18:43:36.614 090 13252.96 683.92 57281.59 88888.00 2006-03-31 18:43:37.614 090 13253.08 683.80 57281.23 88888.00 2006-03-31 18:43:38.614 090 13252.56 683.67 57281.96 88888.00 2006-03-31 18:43:39.614 090 13252.70 684.04 57281.84 88888.00 2006-03-31 18:43:40.614 090 13253.08 684.29 57281.96 88888.00 2006-03-31 18:43:41.614 090 13253.34 683.67 57281.35 88888.00 2006-03-31 18:43:42.614 090 13252.56 684.42 57282.08 88888.00 2006-03-31 18:43:43.614 090 13253.34 683.80 57281.84 88888.00 2006-03-31 18:43:44.614 090 13253.47 684.04 57281.71 88888.00 2006-03-31 18:43:45.614 090 13252.83 684.04 57281.96 88888.00 2006-03-31 18:43:46.614 090 13253.21 684.17 57281.84 88888.00 2006-03-31 18:43:47.614 090 13252.56 684.42 57281.71 88888.00 2006-03-31 18:43:48.614 090 13253.47 684.04 57281.71 88888.00 2006-03-31 18:43:49.614 090 13253.47 684.17 57281.84 88888.00 2006-03-31 18:43:50.614 090 13253.73 684.42 57282.20 88888.00 2006-03-31 18:43:51.614 090 13254.38 684.17 57281.96 88888.00 2006-03-31 18:43:52.614 090 13253.21 684.29 57281.59 88888.00 2006-03-31 18:43:53.614 090 13253.34 684.17 57281.35 88888.00 2006-03-31 18:43:54.614 090 13253.47 684.66 57281.59 88888.00 2006-03-31 18:43:55.614 090 13253.60 684.42 57280.98 88888.00 2006-03-31 18:43:56.614 090 13253.86 684.66 57281.71 88888.00 2006-03-31 18:43:57.614 090 13253.73 684.42 57281.84 88888.00 2006-03-31 18:43:58.614 090 13253.34 684.54 57281.10 88888.00 2006-03-31 18:43:59.614 090 13252.96 684.17 57281.59 88888.00 2006-03-31 18:44:00.614 090 13253.34 683.92 57281.35 88888.00 2006-03-31 18:44:01.614 090 13253.21 684.54 57281.35 88888.00 2006-03-31 18:44:02.614 090 13253.08 684.42 57281.35 88888.00 2006-03-31 18:44:03.614 090 13252.83 683.55 57280.98 88888.00 2006-03-31 18:44:04.614 090 13252.30 684.04 57281.71 88888.00 2006-03-31 18:44:05.614 090 13252.70 684.42 57281.47 88888.00 2006-03-31 18:44:06.614 090 13252.70 684.17 57281.59 88888.00 2006-03-31 18:44:07.614 090 13252.83 684.04 57281.23 88888.00 2006-03-31 18:44:08.614 090 13252.56 683.80 57281.59 88888.00 2006-03-31 18:44:09.614 090 13252.96 683.67 57281.35 88888.00 2006-03-31 18:44:10.614 090 13252.70 683.80 57281.59 88888.00 2006-03-31 18:44:11.614 090 13252.83 684.04 57281.84 88888.00 2006-03-31 18:44:12.614 090 13252.17 684.29 57281.35 88888.00 2006-03-31 18:44:13.614 090 13252.83 684.42 57281.59 88888.00 2006-03-31 18:44:14.614 090 13253.21 684.54 57281.47 88888.00 2006-03-31 18:44:15.614 090 13253.21 683.92 57280.98 88888.00 2006-03-31 18:44:16.614 090 13253.60 684.17 57281.35 88888.00 2006-03-31 18:44:17.614 090 13253.34 685.53 57281.23 88888.00 2006-03-31 18:44:18.614 090 13252.96 684.42 57281.23 88888.00 2006-03-31 18:44:19.614 090 13252.83 684.42 57281.35 88888.00 2006-03-31 18:44:20.614 090 13253.47 684.42 57280.98 88888.00 2006-03-31 18:44:21.614 090 13253.08 684.04 57281.10 88888.00 2006-03-31 18:44:22.614 090 13253.21 684.54 57281.59 88888.00 2006-03-31 18:44:23.614 090 13252.96 684.54 57281.59 88888.00 2006-03-31 18:44:24.614 090 13253.73 684.17 57281.96 88888.00 2006-03-31 18:44:25.614 090 13253.34 684.17 57281.35 88888.00 2006-03-31 18:44:26.614 090 13252.70 684.17 57281.84 88888.00 2006-03-31 18:44:27.614 090 13253.60 684.29 57281.84 88888.00 2006-03-31 18:44:28.614 090 13253.73 684.29 57281.71 88888.00 2006-03-31 18:44:29.614 090 13252.83 684.54 57282.20 88888.00 2006-03-31 18:44:30.614 090 13252.96 684.54 57281.59 88888.00 2006-03-31 18:44:31.614 090 13252.83 684.54 57282.20 88888.00 2006-03-31 18:44:32.614 090 13253.21 684.42 57281.10 88888.00 2006-03-31 18:44:33.614 090 13252.83 684.17 57281.84 88888.00 2006-03-31 18:44:34.614 090 13252.56 683.92 57280.86 88888.00 2006-03-31 18:44:35.614 090 13253.08 684.29 57281.84 88888.00 2006-03-31 18:44:36.614 090 13252.83 683.55 57281.35 88888.00 2006-03-31 18:44:37.614 090 13252.17 683.43 57281.96 88888.00 2006-03-31 18:44:38.614 090 13252.30 683.67 57281.84 88888.00 2006-03-31 18:44:39.614 090 13253.08 683.92 57281.84 88888.00 2006-03-31 18:44:40.614 090 13252.96 684.17 57281.71 88888.00 2006-03-31 18:44:41.614 090 13252.43 684.29 57282.20 88888.00 2006-03-31 18:44:42.614 090 13252.96 684.17 57281.59 88888.00 2006-03-31 18:44:43.614 090 13252.83 683.55 57281.47 88888.00 2006-03-31 18:44:44.614 090 13253.21 684.42 57281.84 88888.00 2006-03-31 18:44:45.614 090 13252.83 683.80 57281.59 88888.00 2006-03-31 18:44:46.614 090 13252.96 684.66 57281.59 88888.00 2006-03-31 18:44:47.614 090 13253.08 684.04 57281.84 88888.00 2006-03-31 18:44:48.614 090 13252.96 684.04 57281.47 88888.00 2006-03-31 18:44:49.614 090 13253.60 683.55 57281.59 88888.00 2006-03-31 18:44:50.614 090 13253.34 685.04 57281.35 88888.00 2006-03-31 18:44:51.614 090 13253.08 683.80 57281.35 88888.00 2006-03-31 18:44:52.614 090 13253.73 684.29 57280.98 88888.00 2006-03-31 18:44:53.614 090 13253.73 684.54 57281.71 88888.00 2006-03-31 18:44:54.614 090 13252.96 684.17 57281.35 88888.00 2006-03-31 18:44:55.614 090 13253.99 684.17 57281.59 88888.00 2006-03-31 18:44:56.614 090 13253.34 684.66 57281.23 88888.00 2006-03-31 18:44:57.614 090 13253.47 683.80 57281.47 88888.00 2006-03-31 18:44:58.614 090 13253.73 684.42 57281.35 88888.00 2006-03-31 18:44:59.614 090 13253.86 683.92 57281.23 88888.00 2006-03-31 18:45:00.614 090 13253.86 684.17 57281.71 88888.00 2006-03-31 18:45:01.614 090 13253.86 683.80 57282.57 88888.00 2006-03-31 18:45:02.614 090 13253.99 684.66 57281.35 88888.00 2006-03-31 18:45:03.614 090 13253.60 684.29 57281.71 88888.00 2006-03-31 18:45:04.614 090 13253.99 684.54 57281.59 88888.00 2006-03-31 18:45:05.614 090 13253.73 684.29 57281.84 88888.00 2006-03-31 18:45:06.614 090 13253.60 683.92 57281.71 88888.00 2006-03-31 18:45:07.614 090 13253.99 684.04 57282.32 88888.00 2006-03-31 18:45:08.614 090 13252.83 684.29 57281.59 88888.00 2006-03-31 18:45:09.614 090 13252.83 684.17 57282.32 88888.00 2006-03-31 18:45:10.614 090 13253.21 684.42 57281.23 88888.00 2006-03-31 18:45:11.614 090 13253.47 683.80 57281.71 88888.00 2006-03-31 18:45:12.614 090 13253.34 684.04 57281.23 88888.00 2006-03-31 18:45:13.614 090 13253.60 683.67 57281.96 88888.00 2006-03-31 18:45:14.614 090 13253.08 684.42 57281.96 88888.00 2006-03-31 18:45:15.614 090 13253.99 684.04 57282.08 88888.00 2006-03-31 18:45:16.614 090 13252.70 684.42 57281.96 88888.00 2006-03-31 18:45:17.614 090 13253.47 684.04 57281.35 88888.00 2006-03-31 18:45:18.614 090 13253.34 684.04 57281.71 88888.00 2006-03-31 18:45:19.614 090 13252.43 683.92 57281.96 88888.00 2006-03-31 18:45:20.614 090 13253.60 684.66 57281.71 88888.00 2006-03-31 18:45:21.614 090 13253.60 684.42 57281.84 88888.00 2006-03-31 18:45:22.614 090 13253.60 685.16 57281.59 88888.00 2006-03-31 18:45:23.614 090 13253.73 684.17 57281.96 88888.00 2006-03-31 18:45:24.614 090 13252.96 684.54 57281.96 88888.00 2006-03-31 18:45:25.614 090 13253.86 684.79 57281.71 88888.00 2006-03-31 18:45:26.614 090 13253.47 684.54 57280.98 88888.00 2006-03-31 18:45:27.614 090 13253.21 684.79 57281.71 88888.00 2006-03-31 18:45:28.614 090 13254.12 684.42 57280.86 88888.00 2006-03-31 18:45:29.614 090 13253.47 683.92 57281.71 88888.00 2006-03-31 18:45:30.614 090 13253.08 684.66 57282.32 88888.00 2006-03-31 18:45:31.614 090 13253.60 685.28 57282.08 88888.00 2006-03-31 18:45:32.614 090 13252.96 684.04 57281.59 88888.00 2006-03-31 18:45:33.614 090 13253.08 684.66 57281.96 88888.00 2006-03-31 18:45:34.614 090 13253.08 684.29 57282.20 88888.00 2006-03-31 18:45:35.614 090 13252.70 684.17 57281.84 88888.00 2006-03-31 18:45:36.614 090 13253.73 683.55 57282.08 88888.00 2006-03-31 18:45:37.614 090 13252.70 683.92 57282.57 88888.00 2006-03-31 18:45:38.614 090 13252.96 685.04 57281.84 88888.00 2006-03-31 18:45:39.614 090 13252.83 683.80 57282.45 88888.00 2006-03-31 18:45:40.614 090 13253.21 684.54 57282.45 88888.00 2006-03-31 18:45:41.614 090 13252.30 684.04 57281.59 88888.00 2006-03-31 18:45:42.614 090 13253.08 683.92 57282.08 88888.00 2006-03-31 18:45:43.614 090 13252.96 684.04 57282.57 88888.00 2006-03-31 18:45:44.614 090 13252.96 684.04 57282.08 88888.00 2006-03-31 18:45:45.614 090 13252.96 684.17 57281.23 88888.00 2006-03-31 18:45:46.614 090 13252.70 684.42 57281.96 88888.00 2006-03-31 18:45:47.614 090 13252.83 684.54 57282.20 88888.00 2006-03-31 18:45:48.614 090 13252.43 684.17 57281.47 88888.00 2006-03-31 18:45:49.614 090 13252.83 684.29 57282.45 88888.00 2006-03-31 18:45:50.614 090 13252.56 684.54 57281.71 88888.00 2006-03-31 18:45:51.614 090 13252.83 684.42 57281.96 88888.00 2006-03-31 18:45:52.614 090 13252.30 683.67 57281.47 88888.00 2006-03-31 18:45:53.614 090 13252.96 683.92 57281.84 88888.00 2006-03-31 18:45:54.614 090 13252.04 684.79 57281.23 88888.00 2006-03-31 18:45:55.614 090 13251.53 684.29 57281.96 88888.00 2006-03-31 18:45:56.614 090 13252.56 684.42 57281.59 88888.00 2006-03-31 18:45:57.614 090 13252.30 684.54 57282.20 88888.00 2006-03-31 18:45:58.614 090 13253.34 684.42 57281.23 88888.00 2006-03-31 18:45:59.614 090 13252.56 684.91 57281.35 88888.00 2006-03-31 18:46:00.614 090 13252.83 683.92 57281.84 88888.00 2006-03-31 18:46:01.614 090 13252.70 684.54 57281.84 88888.00 2006-03-31 18:46:02.614 090 13253.47 684.29 57281.84 88888.00 2006-03-31 18:46:03.614 090 13252.96 684.42 57281.35 88888.00 2006-03-31 18:46:04.614 090 13253.86 684.42 57282.08 88888.00 2006-03-31 18:46:05.614 090 13253.21 684.91 57281.71 88888.00 2006-03-31 18:46:06.614 090 13253.73 684.17 57281.96 88888.00 2006-03-31 18:46:07.614 090 13252.96 684.29 57281.35 88888.00 2006-03-31 18:46:08.614 090 13253.47 684.04 57281.84 88888.00 2006-03-31 18:46:09.614 090 13253.47 684.42 57281.84 88888.00 2006-03-31 18:46:10.614 090 13254.25 684.54 57281.59 88888.00 2006-03-31 18:46:11.614 090 13253.47 684.91 57281.35 88888.00 2006-03-31 18:46:12.614 090 13253.08 684.17 57280.98 88888.00 2006-03-31 18:46:13.614 090 13253.08 684.17 57281.10 88888.00 2006-03-31 18:46:14.614 090 13253.08 684.17 57282.08 88888.00 2006-03-31 18:46:15.614 090 13252.96 683.92 57281.71 88888.00 2006-03-31 18:46:16.614 090 13253.08 683.92 57281.84 88888.00 2006-03-31 18:46:17.614 090 13253.34 683.67 57282.20 88888.00 2006-03-31 18:46:18.614 090 13252.70 684.29 57281.23 88888.00 2006-03-31 18:46:19.614 090 13252.83 684.17 57280.98 88888.00 2006-03-31 18:46:20.614 090 13252.83 683.92 57281.96 88888.00 2006-03-31 18:46:21.614 090 13252.30 684.04 57281.71 88888.00 2006-03-31 18:46:22.614 090 13252.83 684.04 57282.20 88888.00 2006-03-31 18:46:23.614 090 13252.70 683.55 57281.47 88888.00 2006-03-31 18:46:24.614 090 13252.04 684.42 57282.45 88888.00 2006-03-31 18:46:25.614 090 13253.08 684.04 57281.96 88888.00 2006-03-31 18:46:26.614 090 13252.70 684.17 57281.84 88888.00 2006-03-31 18:46:27.614 090 13252.43 684.04 57281.47 88888.00 2006-03-31 18:46:28.614 090 13251.66 685.04 57282.32 88888.00 2006-03-31 18:46:29.614 090 13253.08 684.42 57281.84 88888.00 2006-03-31 18:46:30.614 090 13253.08 684.42 57281.84 88888.00 2006-03-31 18:46:31.614 090 13252.70 684.91 57282.08 88888.00 2006-03-31 18:46:32.614 090 13252.56 684.29 57282.08 88888.00 2006-03-31 18:46:33.614 090 13252.30 684.17 57281.96 88888.00 2006-03-31 18:46:34.614 090 13252.30 684.29 57281.59 88888.00 2006-03-31 18:46:35.614 090 13252.43 684.04 57281.35 88888.00 2006-03-31 18:46:36.614 090 13252.56 684.04 57281.84 88888.00 2006-03-31 18:46:37.614 090 13252.30 684.04 57281.59 88888.00 2006-03-31 18:46:38.614 090 13252.70 684.91 57281.96 88888.00 2006-03-31 18:46:39.614 090 13252.43 684.17 57281.84 88888.00 2006-03-31 18:46:40.614 090 13252.04 684.17 57281.23 88888.00 2006-03-31 18:46:41.614 090 13251.79 684.04 57280.98 88888.00 2006-03-31 18:46:42.614 090 13252.17 682.81 57281.84 88888.00 2006-03-31 18:46:43.614 090 13252.96 683.80 57281.35 88888.00 2006-03-31 18:46:44.614 090 13252.70 683.18 57282.08 88888.00 2006-03-31 18:46:45.614 090 13252.83 683.18 57281.23 88888.00 2006-03-31 18:46:46.614 090 13252.30 683.80 57281.47 88888.00 2006-03-31 18:46:47.614 090 13252.56 683.05 57281.84 88888.00 2006-03-31 18:46:48.614 090 13252.70 684.17 57282.45 88888.00 2006-03-31 18:46:49.614 090 13253.08 682.56 57281.84 88888.00 2006-03-31 18:46:50.614 090 13252.83 683.67 57281.59 88888.00 2006-03-31 18:46:51.614 090 13253.34 684.04 57281.71 88888.00 2006-03-31 18:46:52.614 090 13252.96 682.93 57281.35 88888.00 2006-03-31 18:46:53.614 090 13252.43 682.93 57281.96 88888.00 2006-03-31 18:46:54.614 090 13252.43 683.05 57281.71 88888.00 2006-03-31 18:46:55.614 090 13253.34 683.80 57282.08 88888.00 2006-03-31 18:46:56.614 090 13252.43 683.67 57281.47 88888.00 2006-03-31 18:46:57.614 090 13252.96 683.67 57281.71 88888.00 2006-03-31 18:46:58.614 090 13252.17 683.43 57281.35 88888.00 2006-03-31 18:46:59.614 090 13252.83 683.43 57281.71 88888.00 2006-03-31 18:47:00.614 090 13252.96 683.80 57281.59 88888.00 2006-03-31 18:47:01.614 090 13252.83 683.55 57282.08 88888.00 2006-03-31 18:47:02.614 090 13252.83 683.18 57282.08 88888.00 2006-03-31 18:47:03.614 090 13252.70 683.80 57281.71 88888.00 2006-03-31 18:47:04.614 090 13252.83 683.05 57281.84 88888.00 2006-03-31 18:47:05.614 090 13253.21 683.05 57281.10 88888.00 2006-03-31 18:47:06.614 090 13252.70 683.55 57281.84 88888.00 2006-03-31 18:47:07.614 090 13252.17 683.18 57282.32 88888.00 2006-03-31 18:47:08.614 090 13252.17 682.43 57281.84 88888.00 2006-03-31 18:47:09.614 090 13252.30 683.18 57281.84 88888.00 2006-03-31 18:47:10.614 090 13252.70 683.43 57281.59 88888.00 2006-03-31 18:47:11.614 090 13252.43 683.18 57281.96 88888.00 2006-03-31 18:47:12.614 090 13252.70 683.18 57281.59 88888.00 2006-03-31 18:47:13.614 090 13251.92 683.18 57281.35 88888.00 2006-03-31 18:47:14.614 090 13252.43 683.18 57281.84 88888.00 2006-03-31 18:47:15.614 090 13252.17 683.30 57281.35 88888.00 2006-03-31 18:47:16.614 090 13252.56 682.68 57281.35 88888.00 2006-03-31 18:47:17.614 090 13252.96 682.81 57281.96 88888.00 2006-03-31 18:47:18.614 090 13252.56 683.67 57282.20 88888.00 2006-03-31 18:47:19.614 090 13252.30 682.81 57281.23 88888.00 2006-03-31 18:47:20.614 090 13253.08 683.80 57282.20 88888.00 2006-03-31 18:47:21.614 090 13252.04 683.05 57281.96 88888.00 2006-03-31 18:47:22.614 090 13252.56 683.67 57281.59 88888.00 2006-03-31 18:47:23.614 090 13252.43 682.93 57281.84 88888.00 2006-03-31 18:47:24.614 090 13252.43 682.93 57281.96 88888.00 2006-03-31 18:47:25.614 090 13252.43 683.43 57281.47 88888.00 2006-03-31 18:47:26.614 090 13252.56 682.56 57281.35 88888.00 2006-03-31 18:47:27.614 090 13252.43 682.68 57282.08 88888.00 2006-03-31 18:47:28.614 090 13252.56 682.81 57281.84 88888.00 2006-03-31 18:47:29.614 090 13252.17 682.19 57281.10 88888.00 2006-03-31 18:47:30.614 090 13252.17 682.56 57281.84 88888.00 2006-03-31 18:47:31.614 090 13253.08 682.31 57282.20 88888.00 2006-03-31 18:47:32.614 090 13252.43 682.31 57281.59 88888.00 2006-03-31 18:47:33.614 090 13252.43 682.81 57281.71 88888.00 2006-03-31 18:47:34.614 090 13252.83 682.81 57281.35 88888.00 2006-03-31 18:47:35.614 090 13252.17 682.19 57281.10 88888.00 2006-03-31 18:47:36.614 090 13252.43 682.81 57282.57 88888.00 2006-03-31 18:47:37.614 090 13252.96 682.31 57281.71 88888.00 2006-03-31 18:47:38.614 090 13252.04 682.68 57281.59 88888.00 2006-03-31 18:47:39.614 090 13253.08 682.56 57280.98 88888.00 2006-03-31 18:47:40.614 090 13253.08 683.05 57281.84 88888.00 2006-03-31 18:47:41.614 090 13252.70 682.19 57281.71 88888.00 2006-03-31 18:47:42.614 090 13252.56 683.05 57282.08 88888.00 2006-03-31 18:47:43.614 090 13252.17 682.68 57281.96 88888.00 2006-03-31 18:47:44.614 090 13252.70 681.94 57281.84 88888.00 2006-03-31 18:47:45.614 090 13252.56 683.05 57281.96 88888.00 2006-03-31 18:47:46.614 090 13252.30 682.68 57281.84 88888.00 2006-03-31 18:47:47.614 090 13252.56 682.43 57281.47 88888.00 2006-03-31 18:47:48.614 090 13251.92 682.81 57281.59 88888.00 2006-03-31 18:47:49.614 090 13252.17 682.31 57281.47 88888.00 2006-03-31 18:47:50.614 090 13251.92 682.93 57281.71 88888.00 2006-03-31 18:47:51.614 090 13252.43 682.43 57281.59 88888.00 2006-03-31 18:47:52.614 090 13252.04 682.68 57281.35 88888.00 2006-03-31 18:47:53.614 090 13252.17 683.18 57281.23 88888.00 2006-03-31 18:47:54.614 090 13252.83 681.82 57281.10 88888.00 2006-03-31 18:47:55.614 090 13252.70 682.06 57281.84 88888.00 2006-03-31 18:47:56.614 090 13252.83 682.68 57281.96 88888.00 2006-03-31 18:47:57.614 090 13252.96 682.19 57281.59 88888.00 2006-03-31 18:47:58.614 090 13252.70 681.94 57281.84 88888.00 2006-03-31 18:47:59.614 090 13252.70 682.31 57281.47 88888.00 2006-03-31 18:48:00.614 090 13252.83 682.31 57281.96 88888.00 2006-03-31 18:48:01.614 090 13253.34 682.19 57281.96 88888.00 2006-03-31 18:48:02.614 090 13253.47 682.43 57281.59 88888.00 2006-03-31 18:48:03.614 090 13252.83 681.82 57282.32 88888.00 2006-03-31 18:48:04.614 090 13253.47 682.19 57281.23 88888.00 2006-03-31 18:48:05.614 090 13253.34 681.69 57281.59 88888.00 2006-03-31 18:48:06.614 090 13252.83 682.31 57282.32 88888.00 2006-03-31 18:48:07.614 090 13253.21 682.31 57281.47 88888.00 2006-03-31 18:48:08.614 090 13253.21 682.31 57281.47 88888.00 2006-03-31 18:48:09.614 090 13253.08 682.81 57281.23 88888.00 2006-03-31 18:48:10.614 090 13252.56 682.06 57281.35 88888.00 2006-03-31 18:48:11.614 090 13253.21 682.06 57281.84 88888.00 2006-03-31 18:48:12.614 090 13253.08 682.06 57282.20 88888.00 2006-03-31 18:48:13.614 090 13252.70 682.19 57280.98 88888.00 2006-03-31 18:48:14.614 090 13252.56 682.19 57281.84 88888.00 2006-03-31 18:48:15.614 090 13252.17 682.81 57281.59 88888.00 2006-03-31 18:48:16.614 090 13251.79 682.06 57281.71 88888.00 2006-03-31 18:48:17.614 090 13252.30 682.19 57281.84 88888.00 2006-03-31 18:48:18.614 090 13252.56 681.94 57281.35 88888.00 2006-03-31 18:48:19.614 090 13252.30 682.31 57281.35 88888.00 2006-03-31 18:48:20.614 090 13252.96 682.06 57281.84 88888.00 2006-03-31 18:48:21.614 090 13252.17 682.06 57281.84 88888.00 2006-03-31 18:48:22.614 090 13252.04 682.06 57281.59 88888.00 2006-03-31 18:48:23.614 090 13252.83 682.31 57281.84 88888.00 2006-03-31 18:48:24.614 090 13252.56 682.19 57281.71 88888.00 2006-03-31 18:48:25.614 090 13252.96 682.06 57281.23 88888.00 2006-03-31 18:48:26.614 090 13252.30 682.43 57281.23 88888.00 2006-03-31 18:48:27.614 090 13252.17 682.43 57281.47 88888.00 2006-03-31 18:48:28.614 090 13252.43 682.56 57281.59 88888.00 2006-03-31 18:48:29.614 090 13252.30 682.68 57281.47 88888.00 2006-03-31 18:48:30.614 090 13252.83 682.81 57282.08 88888.00 2006-03-31 18:48:31.614 090 13252.83 682.43 57281.23 88888.00 2006-03-31 18:48:32.614 090 13252.56 683.05 57281.47 88888.00 2006-03-31 18:48:33.614 090 13252.96 682.81 57281.35 88888.00 2006-03-31 18:48:34.614 090 13252.17 682.19 57281.59 88888.00 2006-03-31 18:48:35.614 090 13252.83 682.06 57281.84 88888.00 2006-03-31 18:48:36.614 090 13252.70 682.56 57281.59 88888.00 2006-03-31 18:48:37.614 090 13252.96 682.56 57281.10 88888.00 2006-03-31 18:48:38.614 090 13252.83 682.68 57281.10 88888.00 2006-03-31 18:48:39.614 090 13252.56 682.19 57281.47 88888.00 2006-03-31 18:48:40.614 090 13252.04 682.43 57281.84 88888.00 2006-03-31 18:48:41.614 090 13252.04 682.56 57281.71 88888.00 2006-03-31 18:48:42.614 090 13252.17 682.56 57281.35 88888.00 2006-03-31 18:48:43.614 090 13252.43 681.32 57281.84 88888.00 2006-03-31 18:48:44.614 090 13252.56 681.94 57281.84 88888.00 2006-03-31 18:48:45.614 090 13252.17 681.82 57282.08 88888.00 2006-03-31 18:48:46.614 090 13252.30 682.31 57281.47 88888.00 2006-03-31 18:48:47.614 090 13252.43 682.06 57281.71 88888.00 2006-03-31 18:48:48.614 090 13252.43 681.44 57281.96 88888.00 2006-03-31 18:48:49.614 090 13252.43 682.43 57281.59 88888.00 2006-03-31 18:48:50.614 090 13252.43 682.19 57281.59 88888.00 2006-03-31 18:48:51.614 090 13252.43 681.69 57281.59 88888.00 2006-03-31 18:48:52.614 090 13253.08 681.32 57280.98 88888.00 2006-03-31 18:48:53.614 090 13252.56 681.82 57281.35 88888.00 2006-03-31 18:48:54.614 090 13252.56 682.19 57281.71 88888.00 2006-03-31 18:48:55.614 090 13252.30 682.06 57282.32 88888.00 2006-03-31 18:48:56.614 090 13252.56 681.57 57281.10 88888.00 2006-03-31 18:48:57.614 090 13252.56 682.31 57281.59 88888.00 2006-03-31 18:48:58.614 090 13253.08 682.31 57281.84 88888.00 2006-03-31 18:48:59.614 090 13252.70 681.69 57281.59 88888.00 2006-03-31 18:49:00.614 090 13252.17 681.94 57281.96 88888.00 2006-03-31 18:49:01.614 090 13253.08 682.31 57281.59 88888.00 2006-03-31 18:49:02.614 090 13253.21 682.06 57281.96 88888.00 2006-03-31 18:49:03.614 090 13252.56 682.06 57281.10 88888.00 2006-03-31 18:49:04.614 090 13253.08 682.19 57281.84 88888.00 2006-03-31 18:49:05.614 090 13253.34 681.94 57281.35 88888.00 2006-03-31 18:49:06.614 090 13253.08 682.06 57281.23 88888.00 2006-03-31 18:49:07.614 090 13252.56 681.82 57281.35 88888.00 2006-03-31 18:49:08.614 090 13252.43 681.82 57281.47 88888.00 2006-03-31 18:49:09.614 090 13252.96 682.06 57280.86 88888.00 2006-03-31 18:49:10.614 090 13253.21 681.57 57281.35 88888.00 2006-03-31 18:49:11.614 090 13252.96 682.19 57281.96 88888.00 2006-03-31 18:49:12.614 090 13252.83 682.43 57281.59 88888.00 2006-03-31 18:49:13.614 090 13252.04 682.06 57281.59 88888.00 2006-03-31 18:49:14.614 090 13252.04 681.69 57281.47 88888.00 2006-03-31 18:49:15.614 090 13252.43 681.94 57281.23 88888.00 2006-03-31 18:49:16.614 090 13252.30 682.31 57281.35 88888.00 2006-03-31 18:49:17.614 090 13252.56 681.57 57281.59 88888.00 2006-03-31 18:49:18.614 090 13252.04 682.06 57282.45 88888.00 2006-03-31 18:49:19.614 090 13251.92 682.06 57281.35 88888.00 2006-03-31 18:49:20.614 090 13252.43 682.19 57281.35 88888.00 2006-03-31 18:49:21.614 090 13252.30 682.43 57281.96 88888.00 2006-03-31 18:49:22.614 090 13253.34 682.68 57281.84 88888.00 2006-03-31 18:49:23.614 090 13251.40 681.07 57281.35 88888.00 2006-03-31 18:49:24.614 090 13252.96 682.19 57281.84 88888.00 2006-03-31 18:49:25.614 090 13252.83 682.06 57281.96 88888.00 2006-03-31 18:49:26.614 090 13251.66 682.31 57281.59 88888.00 2006-03-31 18:49:27.614 090 13253.08 682.19 57281.71 88888.00 2006-03-31 18:49:28.614 090 13252.96 682.43 57281.84 88888.00 2006-03-31 18:49:29.614 090 13252.56 682.19 57281.35 88888.00 2006-03-31 18:49:30.614 090 13252.70 682.56 57281.10 88888.00 2006-03-31 18:49:31.614 090 13252.04 682.06 57281.10 88888.00 2006-03-31 18:49:32.614 090 13252.17 682.56 57281.59 88888.00 2006-03-31 18:49:33.614 090 13253.60 682.56 57282.32 88888.00 2006-03-31 18:49:34.614 090 13253.47 681.94 57281.71 88888.00 2006-03-31 18:49:35.614 090 13253.08 682.56 57281.96 88888.00 2006-03-31 18:49:36.614 090 13253.47 682.81 57281.84 88888.00 2006-03-31 18:49:37.614 090 13253.60 682.31 57282.08 88888.00 2006-03-31 18:49:38.614 090 13253.86 682.56 57281.23 88888.00 2006-03-31 18:49:39.614 090 13253.73 683.30 57281.23 88888.00 2006-03-31 18:49:40.614 090 13253.34 683.05 57281.59 88888.00 2006-03-31 18:49:41.614 090 13252.17 682.81 57281.71 88888.00 2006-03-31 18:49:42.614 090 13252.43 682.68 57281.47 88888.00 2006-03-31 18:49:43.614 090 13252.56 682.31 57282.08 88888.00 2006-03-31 18:49:44.614 090 13252.17 683.18 57281.47 88888.00 2006-03-31 18:49:45.614 090 13252.17 682.31 57280.86 88888.00 2006-03-31 18:49:46.614 090 13252.17 682.81 57281.47 88888.00 2006-03-31 18:49:47.614 090 13252.83 682.68 57281.59 88888.00 2006-03-31 18:49:48.614 090 13252.04 682.06 57281.84 88888.00 2006-03-31 18:49:49.614 090 13252.43 682.43 57280.86 88888.00 2006-03-31 18:49:50.614 090 13252.30 682.56 57280.86 88888.00 2006-03-31 18:49:51.614 090 13251.79 681.82 57281.59 88888.00 2006-03-31 18:49:52.614 090 13252.17 681.69 57281.84 88888.00 2006-03-31 18:49:53.614 090 13251.40 681.94 57281.96 88888.00 2006-03-31 18:49:54.614 090 13252.04 682.06 57281.10 88888.00 2006-03-31 18:49:55.614 090 13252.30 681.57 57281.59 88888.00 2006-03-31 18:49:56.614 090 13251.79 682.43 57281.47 88888.00 2006-03-31 18:49:57.614 090 13251.79 681.57 57281.71 88888.00 2006-03-31 18:49:58.614 090 13252.96 682.19 57281.84 88888.00 2006-03-31 18:49:59.614 090 13252.04 681.32 57281.35 88888.00 2006-03-31 18:50:00.614 090 13252.96 681.82 57282.08 88888.00 2006-03-31 18:50:01.614 090 13253.08 682.56 57281.59 88888.00 2006-03-31 18:50:02.614 090 13252.43 682.19 57281.96 88888.00 2006-03-31 18:50:03.614 090 13252.83 681.57 57281.84 88888.00 2006-03-31 18:50:04.614 090 13252.30 682.19 57281.35 88888.00 2006-03-31 18:50:05.614 090 13253.34 681.94 57281.59 88888.00 2006-03-31 18:50:06.614 090 13253.21 681.94 57280.98 88888.00 2006-03-31 18:50:07.614 090 13252.30 681.82 57281.59 88888.00 2006-03-31 18:50:08.614 090 13253.21 681.94 57282.08 88888.00 2006-03-31 18:50:09.614 090 13252.83 682.68 57281.47 88888.00 2006-03-31 18:50:10.614 090 13252.70 682.68 57282.08 88888.00 2006-03-31 18:50:11.614 090 13252.56 682.43 57282.08 88888.00 2006-03-31 18:50:12.614 090 13253.08 682.43 57281.71 88888.00 2006-03-31 18:50:13.614 090 13252.70 682.31 57281.47 88888.00 2006-03-31 18:50:14.614 090 13253.21 681.69 57281.71 88888.00 2006-03-31 18:50:15.614 090 13252.83 682.19 57282.57 88888.00 2006-03-31 18:50:16.614 090 13252.83 682.06 57282.20 88888.00 2006-03-31 18:50:17.614 090 13252.30 682.68 57281.71 88888.00 2006-03-31 18:50:18.614 090 13252.56 682.68 57281.96 88888.00 2006-03-31 18:50:19.614 090 13252.56 681.69 57281.84 88888.00 2006-03-31 18:50:20.614 090 13252.43 682.56 57281.23 88888.00 2006-03-31 18:50:21.614 090 13252.43 681.94 57282.08 88888.00 2006-03-31 18:50:22.614 090 13252.30 682.56 57281.71 88888.00 2006-03-31 18:50:23.614 090 13251.79 682.68 57281.71 88888.00 2006-03-31 18:50:24.614 090 13252.30 681.94 57281.84 88888.00 2006-03-31 18:50:25.614 090 13251.66 682.43 57281.96 88888.00 2006-03-31 18:50:26.614 090 13252.04 682.06 57281.23 88888.00 2006-03-31 18:50:27.614 090 13252.30 682.56 57281.84 88888.00 2006-03-31 18:50:28.614 090 13252.04 682.43 57282.45 88888.00 2006-03-31 18:50:29.614 090 13251.79 681.57 57281.47 88888.00 2006-03-31 18:50:30.614 090 13252.04 682.31 57281.59 88888.00 2006-03-31 18:50:31.614 090 13252.17 682.93 57281.59 88888.00 2006-03-31 18:50:32.614 090 13251.92 682.43 57281.35 88888.00 2006-03-31 18:50:33.614 090 13251.92 682.06 57281.71 88888.00 2006-03-31 18:50:34.614 090 13251.92 682.19 57281.47 88888.00 2006-03-31 18:50:35.614 090 13251.92 682.81 57281.23 88888.00 2006-03-31 18:50:36.614 090 13252.30 681.94 57280.61 88888.00 2006-03-31 18:50:37.614 090 13251.27 682.06 57280.73 88888.00 2006-03-31 18:50:38.614 090 13252.17 682.43 57281.47 88888.00 2006-03-31 18:50:39.614 090 13252.04 682.93 57281.47 88888.00 2006-03-31 18:50:40.614 090 13252.17 682.31 57280.98 88888.00 2006-03-31 18:50:41.614 090 13252.04 682.31 57281.47 88888.00 2006-03-31 18:50:42.614 090 13252.43 682.06 57281.84 88888.00 2006-03-31 18:50:43.614 090 13251.79 681.82 57281.84 88888.00 2006-03-31 18:50:44.614 090 13252.04 682.06 57281.35 88888.00 2006-03-31 18:50:45.614 090 13252.04 682.19 57281.35 88888.00 2006-03-31 18:50:46.614 090 13252.30 682.81 57281.23 88888.00 2006-03-31 18:50:47.614 090 13252.17 681.94 57281.59 88888.00 2006-03-31 18:50:48.614 090 13252.43 682.31 57281.96 88888.00 2006-03-31 18:50:49.614 090 13252.04 682.56 57281.35 88888.00 2006-03-31 18:50:50.614 090 13252.04 682.31 57281.71 88888.00 2006-03-31 18:50:51.614 090 13252.70 682.93 57281.35 88888.00 2006-03-31 18:50:52.614 090 13252.43 681.82 57281.59 88888.00 2006-03-31 18:50:53.614 090 13252.43 681.82 57281.47 88888.00 2006-03-31 18:50:54.614 090 13252.43 681.69 57281.47 88888.00 2006-03-31 18:50:55.614 090 13252.70 681.69 57281.59 88888.00 2006-03-31 18:50:56.614 090 13252.04 682.43 57281.96 88888.00 2006-03-31 18:50:57.614 090 13252.30 681.94 57281.10 88888.00 2006-03-31 18:50:58.614 090 13251.53 681.94 57281.47 88888.00 2006-03-31 18:50:59.614 090 13252.17 682.19 57281.35 88888.00 2006-03-31 18:51:00.614 090 13252.04 681.69 57281.10 88888.00 2006-03-31 18:51:01.614 090 13252.43 681.94 57281.84 88888.00 2006-03-31 18:51:02.614 090 13252.17 681.57 57281.59 88888.00 2006-03-31 18:51:03.614 090 13251.14 681.82 57281.71 88888.00 2006-03-31 18:51:04.614 090 13252.43 681.57 57281.35 88888.00 2006-03-31 18:51:05.614 090 13252.30 681.82 57281.47 88888.00 2006-03-31 18:51:06.614 090 13251.79 681.57 57281.71 88888.00 2006-03-31 18:51:07.614 090 13252.70 682.06 57281.10 88888.00 2006-03-31 18:51:08.614 090 13251.66 682.56 57281.59 88888.00 2006-03-31 18:51:09.614 090 13252.30 681.32 57281.10 88888.00 2006-03-31 18:51:10.614 090 13252.43 682.68 57281.23 88888.00 2006-03-31 18:51:11.614 090 13252.70 681.82 57281.47 88888.00 2006-03-31 18:51:12.614 090 13252.56 682.31 57281.59 88888.00 2006-03-31 18:51:13.614 090 13252.96 682.06 57281.71 88888.00 2006-03-31 18:51:14.614 090 13252.70 681.69 57282.32 88888.00 2006-03-31 18:51:15.614 090 13252.70 682.56 57281.59 88888.00 2006-03-31 18:51:16.614 090 13252.04 681.44 57281.23 88888.00 2006-03-31 18:51:17.614 090 13253.34 681.82 57281.84 88888.00 2006-03-31 18:51:18.614 090 13252.96 681.07 57281.59 88888.00 2006-03-31 18:51:19.614 090 13253.08 681.07 57281.71 88888.00 2006-03-31 18:51:20.614 090 13253.21 681.32 57281.96 88888.00 2006-03-31 18:51:21.614 090 13252.56 681.32 57281.47 88888.00 2006-03-31 18:51:22.614 090 13252.70 681.82 57282.45 88888.00 2006-03-31 18:51:23.614 090 13252.96 681.07 57282.20 88888.00 2006-03-31 18:51:24.614 090 13253.08 681.32 57281.47 88888.00 2006-03-31 18:51:25.614 090 13252.43 681.32 57282.08 88888.00 2006-03-31 18:51:26.614 090 13252.04 681.44 57282.20 88888.00 2006-03-31 18:51:27.614 090 13252.56 680.45 57281.96 88888.00 2006-03-31 18:51:28.614 090 13252.43 680.82 57281.71 88888.00 2006-03-31 18:51:29.614 090 13252.43 681.20 57281.96 88888.00 2006-03-31 18:51:30.614 090 13252.83 681.07 57281.59 88888.00 2006-03-31 18:51:31.614 090 13252.43 681.57 57280.98 88888.00 2006-03-31 18:51:32.614 090 13252.70 681.32 57282.32 88888.00 2006-03-31 18:51:33.614 090 13253.08 680.70 57281.47 88888.00 2006-03-31 18:51:34.614 090 13252.96 681.07 57281.35 88888.00 2006-03-31 18:51:35.614 090 13252.96 681.57 57282.08 88888.00 2006-03-31 18:51:36.614 090 13251.92 681.44 57281.23 88888.00 2006-03-31 18:51:37.614 090 13252.30 681.20 57281.23 88888.00 2006-03-31 18:51:38.614 090 13252.56 682.19 57281.71 88888.00 2006-03-31 18:51:39.614 090 13251.92 681.57 57281.47 88888.00 2006-03-31 18:51:40.614 090 13251.53 681.32 57281.71 88888.00 2006-03-31 18:51:41.614 090 13252.70 680.82 57281.84 88888.00 2006-03-31 18:51:42.614 090 13252.30 681.57 57281.10 88888.00 2006-03-31 18:51:43.614 090 13252.56 681.57 57282.32 88888.00 2006-03-31 18:51:44.614 090 13251.92 681.32 57281.47 88888.00 2006-03-31 18:51:45.614 090 13252.43 681.32 57281.10 88888.00 2006-03-31 18:51:46.614 090 13252.56 680.70 57281.59 88888.00 2006-03-31 18:51:47.614 090 13252.30 681.07 57282.08 88888.00 2006-03-31 18:51:48.614 090 13252.30 681.57 57281.23 88888.00 2006-03-31 18:51:49.614 090 13252.17 681.07 57281.84 88888.00 2006-03-31 18:51:50.614 090 13252.30 681.69 57281.59 88888.00 2006-03-31 18:51:51.614 090 13252.04 681.32 57281.47 88888.00 2006-03-31 18:51:52.614 090 13252.70 680.45 57282.08 88888.00 2006-03-31 18:51:53.614 090 13252.56 681.20 57281.35 88888.00 2006-03-31 18:51:54.614 090 13252.70 680.58 57281.71 88888.00 2006-03-31 18:51:55.614 090 13252.30 680.58 57281.71 88888.00 2006-03-31 18:51:56.614 090 13252.83 680.82 57281.71 88888.00 2006-03-31 18:51:57.614 090 13253.34 680.82 57281.59 88888.00 2006-03-31 18:51:58.614 090 13252.17 680.82 57281.35 88888.00 2006-03-31 18:51:59.614 090 13252.83 680.82 57281.59 88888.00 2006-03-31 18:52:00.614 090 13252.70 680.82 57281.35 88888.00 2006-03-31 18:52:01.614 090 13253.21 680.95 57280.98 88888.00 2006-03-31 18:52:02.614 090 13253.21 680.70 57281.71 88888.00 2006-03-31 18:52:03.614 090 13252.70 680.70 57282.08 88888.00 2006-03-31 18:52:04.614 090 13252.56 680.45 57281.47 88888.00 2006-03-31 18:52:05.614 090 13253.08 681.07 57281.59 88888.00 2006-03-31 18:52:06.614 090 13252.83 680.82 57281.23 88888.00 2006-03-31 18:52:07.614 090 13253.08 680.95 57281.47 88888.00 2006-03-31 18:52:08.614 090 13252.83 680.70 57281.71 88888.00 2006-03-31 18:52:09.614 090 13252.83 680.33 57281.47 88888.00 2006-03-31 18:52:10.614 090 13252.56 680.58 57281.84 88888.00 2006-03-31 18:52:11.614 090 13252.96 680.45 57281.84 88888.00 2006-03-31 18:52:12.614 090 13252.56 680.33 57281.47 88888.00 2006-03-31 18:52:13.614 090 13252.70 680.45 57281.84 88888.00 2006-03-31 18:52:14.614 090 13252.30 681.07 57282.20 88888.00 2006-03-31 18:52:15.614 090 13251.92 680.70 57281.84 88888.00 2006-03-31 18:52:16.614 090 13252.56 680.82 57282.45 88888.00 2006-03-31 18:52:17.614 090 13252.30 680.82 57280.73 88888.00 2006-03-31 18:52:18.614 090 13252.30 680.45 57282.08 88888.00 2006-03-31 18:52:19.614 090 13252.17 680.45 57281.59 88888.00 2006-03-31 18:52:20.614 090 13251.66 680.45 57281.23 88888.00 2006-03-31 18:52:21.614 090 13251.92 681.20 57281.71 88888.00 2006-03-31 18:52:22.614 090 13252.96 680.58 57281.96 88888.00 2006-03-31 18:52:23.613 090 13252.70 681.32 57281.96 88888.00 2006-03-31 18:52:24.613 090 13251.79 680.95 57281.71 88888.00 2006-03-31 18:52:25.613 090 13252.96 681.20 57281.96 88888.00 2006-03-31 18:52:26.613 090 13252.30 680.58 57282.08 88888.00 2006-03-31 18:52:27.613 090 13252.30 680.58 57281.84 88888.00 2006-03-31 18:52:28.613 090 13252.56 681.20 57281.71 88888.00 2006-03-31 18:52:29.613 090 13252.96 680.45 57281.59 88888.00 2006-03-31 18:52:30.613 090 13251.79 680.08 57281.47 88888.00 2006-03-31 18:52:31.613 090 13251.92 680.33 57281.47 88888.00 2006-03-31 18:52:32.613 090 13251.53 680.58 57281.71 88888.00 2006-03-31 18:52:33.613 090 13251.40 680.33 57280.98 88888.00 2006-03-31 18:52:34.613 090 13252.17 680.45 57281.96 88888.00 2006-03-31 18:52:35.613 090 13251.66 680.45 57281.10 88888.00 2006-03-31 18:52:36.613 090 13251.79 679.96 57281.47 88888.00 2006-03-31 18:52:37.613 090 13252.04 679.59 57281.23 88888.00 2006-03-31 18:52:38.613 090 13251.79 680.21 57281.84 88888.00 2006-03-31 18:52:39.613 090 13251.79 679.96 57281.59 88888.00 2006-03-31 18:52:40.613 090 13251.66 679.71 57281.35 88888.00 2006-03-31 18:52:41.613 090 13251.92 680.45 57280.86 88888.00 2006-03-31 18:52:42.613 090 13252.04 680.08 57281.59 88888.00 2006-03-31 18:52:43.613 090 13252.17 680.33 57281.59 88888.00 2006-03-31 18:52:44.613 090 13252.30 680.33 57281.35 88888.00 2006-03-31 18:52:45.613 090 13252.30 680.58 57281.84 88888.00 2006-03-31 18:52:46.613 090 13252.04 680.45 57281.35 88888.00 2006-03-31 18:52:47.613 090 13252.17 679.83 57281.23 88888.00 2006-03-31 18:52:48.613 090 13251.92 680.70 57281.35 88888.00 2006-03-31 18:52:49.613 090 13252.96 680.33 57281.96 88888.00 2006-03-31 18:52:50.613 090 13251.92 679.96 57281.84 88888.00 2006-03-31 18:52:51.613 090 13252.04 680.45 57281.59 88888.00 2006-03-31 18:52:52.613 090 13252.70 680.70 57281.23 88888.00 2006-03-31 18:52:53.613 090 13252.83 680.33 57281.23 88888.00 2006-03-31 18:52:54.613 090 13252.83 680.70 57281.71 88888.00 2006-03-31 18:52:55.613 090 13252.43 680.33 57281.84 88888.00 2006-03-31 18:52:56.613 090 13252.56 680.58 57281.96 88888.00 2006-03-31 18:52:57.613 090 13252.83 680.70 57281.71 88888.00 2006-03-31 18:52:58.613 090 13252.17 680.82 57281.47 88888.00 2006-03-31 18:52:59.613 090 13252.17 681.20 57281.35 88888.00 2006-03-31 18:53:00.613 090 13252.30 679.71 57280.98 88888.00 2006-03-31 18:53:01.613 090 13252.56 680.70 57281.84 88888.00 2006-03-31 18:53:02.613 090 13252.83 680.70 57281.84 88888.00 2006-03-31 18:53:03.613 090 13252.56 680.95 57281.35 88888.00 2006-03-31 18:53:04.613 090 13252.17 680.82 57281.59 88888.00 2006-03-31 18:53:05.613 090 13252.43 680.08 57281.59 88888.00 2006-03-31 18:53:06.613 090 13251.92 680.70 57281.59 88888.00 2006-03-31 18:53:07.613 090 13252.30 680.82 57281.10 88888.00 2006-03-31 18:53:08.613 090 13252.30 680.82 57282.08 88888.00 2006-03-31 18:53:09.613 090 13252.43 679.59 57281.71 88888.00 2006-03-31 18:53:10.613 090 13251.79 680.70 57280.86 88888.00 2006-03-31 18:53:11.613 090 13252.30 680.58 57281.35 88888.00 2006-03-31 18:53:12.613 090 13252.04 681.07 57281.23 88888.00 2006-03-31 18:53:13.613 090 13252.30 680.58 57281.84 88888.00 2006-03-31 18:53:14.613 090 13252.43 680.82 57281.35 88888.00 2006-03-31 18:53:15.613 090 13252.70 680.58 57281.59 88888.00 2006-03-31 18:53:16.613 090 13252.43 680.33 57281.59 88888.00 2006-03-31 18:53:17.613 090 13252.30 680.82 57282.57 88888.00 2006-03-31 18:53:18.613 090 13253.08 680.58 57281.96 88888.00 2006-03-31 18:53:19.613 090 13252.96 680.45 57281.84 88888.00 2006-03-31 18:53:20.613 090 13253.21 679.96 57281.71 88888.00 2006-03-31 18:53:21.613 090 13252.43 680.45 57281.59 88888.00 2006-03-31 18:53:22.613 090 13252.17 680.45 57281.71 88888.00 2006-03-31 18:53:23.613 090 13252.30 681.20 57281.71 88888.00 2006-03-31 18:53:24.613 090 13252.17 680.21 57281.23 88888.00 2006-03-31 18:53:25.613 090 13252.56 680.45 57281.35 88888.00 2006-03-31 18:53:26.613 090 13252.56 680.45 57281.10 88888.00 2006-03-31 18:53:27.613 090 13252.83 679.96 57281.23 88888.00 2006-03-31 18:53:28.613 090 13252.30 680.58 57281.23 88888.00 2006-03-31 18:53:29.613 090 13251.92 680.70 57280.73 88888.00 2006-03-31 18:53:30.613 090 13253.21 679.96 57281.35 88888.00 2006-03-31 18:53:31.613 090 13252.43 680.82 57281.71 88888.00 2006-03-31 18:53:32.613 090 13252.70 680.45 57282.08 88888.00 2006-03-31 18:53:33.613 090 13252.30 680.08 57281.35 88888.00 2006-03-31 18:53:34.613 090 13251.53 680.58 57281.23 88888.00 2006-03-31 18:53:35.613 090 13252.96 680.58 57282.08 88888.00 2006-03-31 18:53:36.613 090 13252.30 680.33 57281.71 88888.00 2006-03-31 18:53:37.613 090 13252.70 680.45 57281.59 88888.00 2006-03-31 18:53:38.613 090 13252.30 680.95 57282.08 88888.00 2006-03-31 18:53:39.613 090 13252.56 679.96 57281.84 88888.00 2006-03-31 18:53:40.613 090 13251.79 680.21 57281.47 88888.00 2006-03-31 18:53:41.613 090 13251.53 681.07 57280.98 88888.00 2006-03-31 18:53:42.613 090 13252.43 680.95 57282.20 88888.00 2006-03-31 18:53:43.613 090 13252.56 679.83 57280.73 88888.00 2006-03-31 18:53:44.613 090 13252.17 680.70 57281.23 88888.00 2006-03-31 18:53:45.613 090 13251.79 680.33 57281.10 88888.00 2006-03-31 18:53:46.613 090 13252.17 679.83 57281.59 88888.00 2006-03-31 18:53:47.613 090 13251.79 679.83 57281.35 88888.00 2006-03-31 18:53:48.613 090 13252.30 680.21 57280.98 88888.00 2006-03-31 18:53:49.613 090 13251.53 680.08 57282.32 88888.00 2006-03-31 18:53:50.613 090 13252.04 679.96 57281.84 88888.00 2006-03-31 18:53:51.613 090 13252.17 679.46 57281.35 88888.00 2006-03-31 18:53:52.613 090 13251.79 680.33 57281.35 88888.00 2006-03-31 18:53:53.613 090 13251.79 680.08 57281.23 88888.00 2006-03-31 18:53:54.613 090 13252.70 679.96 57280.86 88888.00 2006-03-31 18:53:55.613 090 13252.17 680.21 57281.35 88888.00 2006-03-31 18:53:56.613 090 13252.56 680.70 57281.47 88888.00 2006-03-31 18:53:57.613 090 13252.04 680.70 57281.23 88888.00 2006-03-31 18:53:58.613 090 13252.30 680.33 57281.23 88888.00 2006-03-31 18:53:59.613 090 13251.92 681.07 57281.96 88888.00 2006-03-31 18:54:00.613 090 13252.17 680.58 57281.10 88888.00 2006-03-31 18:54:01.613 090 13252.96 679.96 57281.84 88888.00 2006-03-31 18:54:02.613 090 13252.96 680.45 57281.47 88888.00 2006-03-31 18:54:03.613 090 13252.56 680.08 57281.59 88888.00 2006-03-31 18:54:04.613 090 13252.17 680.45 57281.35 88888.00 2006-03-31 18:54:05.613 090 13252.30 680.95 57281.59 88888.00 2006-03-31 18:54:06.613 090 13253.21 680.58 57280.86 88888.00 2006-03-31 18:54:07.613 090 13252.43 680.70 57281.59 88888.00 2006-03-31 18:54:08.613 090 13252.83 680.21 57281.47 88888.00 2006-03-31 18:54:09.613 090 13253.08 680.33 57281.59 88888.00 2006-03-31 18:54:10.613 090 13252.43 679.96 57280.98 88888.00 2006-03-31 18:54:11.613 090 13252.56 680.08 57281.71 88888.00 2006-03-31 18:54:12.613 090 13252.56 680.82 57281.84 88888.00 2006-03-31 18:54:13.613 090 13252.83 679.71 57281.84 88888.00 2006-03-31 18:54:14.613 090 13252.43 679.96 57281.71 88888.00 2006-03-31 18:54:15.613 090 13252.04 680.45 57281.71 88888.00 2006-03-31 18:54:16.613 090 13252.70 679.71 57281.10 88888.00 2006-03-31 18:54:17.613 090 13252.04 679.83 57281.23 88888.00 2006-03-31 18:54:18.613 090 13252.43 680.33 57281.35 88888.00 2006-03-31 18:54:19.613 090 13251.92 679.09 57281.35 88888.00 2006-03-31 18:54:20.613 090 13252.17 680.33 57281.71 88888.00 2006-03-31 18:54:21.613 090 13251.92 679.83 57281.71 88888.00 2006-03-31 18:54:22.613 090 13251.01 680.08 57281.47 88888.00 2006-03-31 18:54:23.613 090 13251.66 680.45 57280.73 88888.00 2006-03-31 18:54:24.613 090 13252.56 680.21 57281.59 88888.00 2006-03-31 18:54:25.613 090 13251.92 679.83 57281.59 88888.00 2006-03-31 18:54:26.613 090 13252.43 680.21 57281.59 88888.00 2006-03-31 18:54:27.613 090 13251.79 680.08 57280.98 88888.00 2006-03-31 18:54:28.613 090 13252.17 680.45 57281.35 88888.00 2006-03-31 18:54:29.613 090 13252.30 679.83 57281.59 88888.00 2006-03-31 18:54:30.613 090 13252.43 680.33 57281.71 88888.00 2006-03-31 18:54:31.613 090 13252.70 679.83 57281.23 88888.00 2006-03-31 18:54:32.613 090 13251.66 680.58 57281.71 88888.00 2006-03-31 18:54:33.613 090 13252.96 680.58 57281.10 88888.00 2006-03-31 18:54:34.613 090 13252.70 680.45 57280.49 88888.00 2006-03-31 18:54:35.613 090 13252.43 679.83 57281.71 88888.00 2006-03-31 18:54:36.613 090 13252.83 680.82 57281.59 88888.00 2006-03-31 18:54:37.613 090 13252.43 679.83 57281.23 88888.00 2006-03-31 18:54:38.613 090 13252.17 680.33 57281.10 88888.00 2006-03-31 18:54:39.613 090 13252.70 679.83 57281.35 88888.00 2006-03-31 18:54:40.613 090 13252.96 679.46 57281.47 88888.00 2006-03-31 18:54:41.613 090 13252.96 680.45 57281.23 88888.00 2006-03-31 18:54:42.613 090 13253.47 680.08 57282.08 88888.00 2006-03-31 18:54:43.613 090 13251.79 681.20 57280.98 88888.00 2006-03-31 18:54:44.613 090 13252.70 680.08 57281.71 88888.00 2006-03-31 18:54:45.613 090 13252.30 680.45 57281.47 88888.00 2006-03-31 18:54:46.613 090 13252.17 680.58 57281.59 88888.00 2006-03-31 18:54:47.613 090 13252.17 679.09 57281.47 88888.00 2006-03-31 18:54:48.613 090 13252.96 679.96 57281.47 88888.00 2006-03-31 18:54:49.613 090 13252.04 680.08 57281.47 88888.00 2006-03-31 18:54:50.613 090 13252.30 679.83 57281.47 88888.00 2006-03-31 18:54:51.613 090 13251.79 679.21 57280.86 88888.00 2006-03-31 18:54:52.613 090 13252.04 679.83 57281.35 88888.00 2006-03-31 18:54:53.613 090 13252.04 679.96 57281.47 88888.00 2006-03-31 18:54:54.613 090 13252.96 679.71 57281.96 88888.00 2006-03-31 18:54:55.613 090 13252.70 680.08 57281.84 88888.00 2006-03-31 18:54:56.613 090 13252.04 679.71 57281.59 88888.00 2006-03-31 18:54:57.613 090 13252.17 680.08 57281.35 88888.00 2006-03-31 18:54:58.613 090 13252.43 679.46 57280.98 88888.00 2006-03-31 18:54:59.613 090 13252.30 679.71 57281.96 88888.00 2006-03-31 18:55:00.613 090 13252.56 679.71 57281.35 88888.00 2006-03-31 18:55:01.613 090 13252.04 680.82 57282.08 88888.00 2006-03-31 18:55:02.613 090 13252.43 680.21 57282.20 88888.00 2006-03-31 18:55:03.613 090 13252.43 680.08 57282.08 88888.00 2006-03-31 18:55:04.613 090 13252.30 680.45 57281.35 88888.00 2006-03-31 18:55:05.613 090 13251.66 680.08 57281.47 88888.00 2006-03-31 18:55:06.613 090 13252.04 680.33 57281.71 88888.00 2006-03-31 18:55:07.613 090 13252.04 680.21 57282.20 88888.00 2006-03-31 18:55:08.613 090 13252.30 680.33 57281.23 88888.00 2006-03-31 18:55:09.613 090 13251.53 679.59 57281.10 88888.00 2006-03-31 18:55:10.613 090 13251.92 680.33 57281.71 88888.00 2006-03-31 18:55:11.613 090 13252.04 680.08 57282.20 88888.00 2006-03-31 18:55:12.613 090 13252.17 679.59 57281.35 88888.00 2006-03-31 18:55:13.613 090 13252.17 679.46 57282.20 88888.00 2006-03-31 18:55:14.613 090 13251.79 680.58 57281.47 88888.00 2006-03-31 18:55:15.613 090 13251.40 679.71 57282.08 88888.00 2006-03-31 18:55:16.613 090 13251.66 679.46 57281.71 88888.00 2006-03-31 18:55:17.613 090 13252.04 679.46 57280.98 88888.00 2006-03-31 18:55:18.613 090 13251.66 680.21 57282.08 88888.00 2006-03-31 18:55:19.613 090 13252.30 679.59 57281.10 88888.00 2006-03-31 18:55:20.613 090 13252.43 679.46 57281.47 88888.00 2006-03-31 18:55:21.613 090 13251.53 679.71 57281.71 88888.00 2006-03-31 18:55:22.613 090 13251.79 679.71 57282.20 88888.00 2006-03-31 18:55:23.613 090 13251.66 679.34 57281.35 88888.00 2006-03-31 18:55:24.613 090 13252.04 678.97 57281.23 88888.00 2006-03-31 18:55:25.613 090 13252.30 679.34 57281.59 88888.00 2006-03-31 18:55:26.613 090 13251.66 679.83 57281.35 88888.00 2006-03-31 18:55:27.613 090 13252.17 679.71 57281.59 88888.00 2006-03-31 18:55:28.613 090 13251.40 679.83 57281.71 88888.00 2006-03-31 18:55:29.613 090 13251.92 679.71 57281.71 88888.00 2006-03-31 18:55:30.613 090 13252.04 679.59 57281.47 88888.00 2006-03-31 18:55:31.613 090 13252.17 680.33 57281.71 88888.00 2006-03-31 18:55:32.613 090 13252.56 679.71 57281.84 88888.00 2006-03-31 18:55:33.613 090 13251.66 679.34 57281.47 88888.00 2006-03-31 18:55:34.613 090 13251.92 680.08 57281.71 88888.00 2006-03-31 18:55:35.613 090 13252.30 679.96 57281.23 88888.00 2006-03-31 18:55:36.613 090 13251.79 679.46 57282.20 88888.00 2006-03-31 18:55:37.613 090 13252.04 679.96 57282.32 88888.00 2006-03-31 18:55:38.613 090 13251.53 679.09 57281.71 88888.00 2006-03-31 18:55:39.613 090 13252.43 679.71 57281.59 88888.00 2006-03-31 18:55:40.613 090 13252.04 678.72 57281.35 88888.00 2006-03-31 18:55:41.613 090 13252.43 678.97 57281.10 88888.00 2006-03-31 18:55:42.613 090 13252.96 678.84 57281.59 88888.00 2006-03-31 18:55:43.613 090 13252.04 679.09 57281.59 88888.00 2006-03-31 18:55:44.613 090 13252.43 678.97 57281.96 88888.00 2006-03-31 18:55:45.613 090 13252.04 678.97 57281.71 88888.00 2006-03-31 18:55:46.613 090 13252.30 679.59 57281.71 88888.00 2006-03-31 18:55:47.613 090 13252.30 679.71 57281.23 88888.00 2006-03-31 18:55:48.613 090 13252.70 679.71 57281.59 88888.00 2006-03-31 18:55:49.613 090 13252.30 679.34 57281.47 88888.00 2006-03-31 18:55:50.613 090 13252.70 678.97 57281.84 88888.00 2006-03-31 18:55:51.613 090 13252.70 679.21 57282.08 88888.00 2006-03-31 18:55:52.613 090 13252.96 679.21 57281.84 88888.00 2006-03-31 18:55:53.613 090 13253.47 679.46 57281.35 88888.00 2006-03-31 18:55:54.613 090 13252.43 679.21 57281.35 88888.00 2006-03-31 18:55:55.613 090 13252.70 678.97 57281.35 88888.00 2006-03-31 18:55:56.613 090 13252.17 678.60 57282.08 88888.00 2006-03-31 18:55:57.613 090 13252.83 678.97 57282.57 88888.00 2006-03-31 18:55:58.613 090 13252.83 679.46 57282.08 88888.00 2006-03-31 18:55:59.613 090 13252.04 678.97 57281.84 88888.00 2006-03-31 18:56:00.613 090 13252.83 679.59 57281.96 88888.00 2006-03-31 18:56:01.613 090 13252.30 679.34 57281.23 88888.00 2006-03-31 18:56:02.613 090 13252.30 679.34 57281.35 88888.00 2006-03-31 18:56:03.613 090 13252.43 679.21 57281.23 88888.00 2006-03-31 18:56:04.613 090 13252.43 679.34 57281.84 88888.00 2006-03-31 18:56:05.613 090 13252.17 679.21 57281.47 88888.00 2006-03-31 18:56:06.613 090 13252.96 679.71 57282.20 88888.00 2006-03-31 18:56:07.613 090 13253.08 678.84 57281.71 88888.00 2006-03-31 18:56:08.613 090 13252.70 679.59 57281.96 88888.00 2006-03-31 18:56:09.613 090 13252.70 679.59 57281.47 88888.00 2006-03-31 18:56:10.613 090 13252.30 679.59 57281.84 88888.00 2006-03-31 18:56:11.613 090 13252.83 678.72 57281.47 88888.00 2006-03-31 18:56:12.613 090 13253.08 679.46 57281.59 88888.00 2006-03-31 18:56:13.613 090 13252.83 679.21 57281.35 88888.00 2006-03-31 18:56:14.613 090 13252.70 679.34 57281.10 88888.00 2006-03-31 18:56:15.613 090 13252.70 679.34 57282.08 88888.00 2006-03-31 18:56:16.613 090 13252.43 679.71 57281.71 88888.00 2006-03-31 18:56:17.613 090 13253.21 679.83 57281.84 88888.00 2006-03-31 18:56:18.613 090 13253.08 678.97 57281.59 88888.00 2006-03-31 18:56:19.613 090 13252.70 679.09 57282.20 88888.00 2006-03-31 18:56:20.613 090 13252.56 678.22 57282.32 88888.00 2006-03-31 18:56:21.613 090 13253.60 678.97 57282.08 88888.00 2006-03-31 18:56:22.613 090 13252.70 678.47 57282.20 88888.00 2006-03-31 18:56:23.613 090 13252.56 679.21 57281.35 88888.00 2006-03-31 18:56:24.613 090 13252.83 678.47 57281.35 88888.00 2006-03-31 18:56:25.613 090 13253.73 678.47 57281.35 88888.00 2006-03-31 18:56:26.613 090 13252.70 678.60 57281.59 88888.00 2006-03-31 18:56:27.613 090 13252.96 678.97 57282.08 88888.00 2006-03-31 18:56:28.613 090 13253.47 678.97 57281.59 88888.00 2006-03-31 18:56:29.613 090 13252.70 678.35 57281.35 88888.00 2006-03-31 18:56:30.613 090 13253.08 679.34 57281.47 88888.00 2006-03-31 18:56:31.613 090 13253.08 678.84 57281.96 88888.00 2006-03-31 18:56:32.613 090 13253.86 679.34 57281.84 88888.00 2006-03-31 18:56:33.613 090 13253.73 678.84 57281.84 88888.00 2006-03-31 18:56:34.613 090 13253.60 678.60 57282.08 88888.00 2006-03-31 18:56:35.613 090 13253.47 679.21 57281.59 88888.00 2006-03-31 18:56:36.613 090 13253.73 678.97 57281.84 88888.00 2006-03-31 18:56:37.613 090 13252.83 678.60 57281.71 88888.00 2006-03-31 18:56:38.613 090 13253.99 679.21 57281.96 88888.00 2006-03-31 18:56:39.613 090 13253.21 679.21 57281.71 88888.00 2006-03-31 18:56:40.613 090 13253.60 678.47 57281.96 88888.00 2006-03-31 18:56:41.613 090 13253.60 678.97 57281.47 88888.00 2006-03-31 18:56:42.613 090 13253.86 678.84 57281.96 88888.00 2006-03-31 18:56:43.613 090 13253.99 678.47 57281.59 88888.00 2006-03-31 18:56:44.613 090 13253.73 678.60 57281.71 88888.00 2006-03-31 18:56:45.613 090 13253.73 679.21 57282.08 88888.00 2006-03-31 18:56:46.613 090 13252.96 679.09 57282.08 88888.00 2006-03-31 18:56:47.613 090 13253.08 678.84 57281.84 88888.00 2006-03-31 18:56:48.613 090 13252.83 679.34 57281.84 88888.00 2006-03-31 18:56:49.613 090 13253.08 678.97 57282.57 88888.00 2006-03-31 18:56:50.613 090 13253.08 679.59 57282.08 88888.00 2006-03-31 18:56:51.613 090 13253.21 678.84 57281.96 88888.00 2006-03-31 18:56:52.613 090 13252.83 678.84 57281.59 88888.00 2006-03-31 18:56:53.613 090 13253.60 678.84 57282.57 88888.00 2006-03-31 18:56:54.613 090 13252.83 679.21 57281.59 88888.00 2006-03-31 18:56:55.613 090 13253.60 679.59 57281.59 88888.00 2006-03-31 18:56:56.613 090 13253.60 679.21 57282.08 88888.00 2006-03-31 18:56:57.613 090 13253.08 679.46 57281.84 88888.00 2006-03-31 18:56:58.613 090 13253.34 678.84 57281.96 88888.00 2006-03-31 18:56:59.613 090 13253.34 679.83 57281.71 88888.00 2006-03-31 18:57:00.613 090 13253.60 679.59 57282.20 88888.00 2006-03-31 18:57:01.613 090 13253.99 678.97 57281.59 88888.00 2006-03-31 18:57:02.613 090 13252.96 679.46 57281.96 88888.00 2006-03-31 18:57:03.613 090 13253.60 679.21 57281.35 88888.00 2006-03-31 18:57:04.613 090 13254.12 679.09 57281.71 88888.00 2006-03-31 18:57:05.613 090 13254.25 678.97 57281.84 88888.00 2006-03-31 18:57:06.613 090 13253.60 678.84 57281.84 88888.00 2006-03-31 18:57:07.613 090 13253.73 679.59 57281.84 88888.00 2006-03-31 18:57:08.613 090 13253.73 679.21 57281.84 88888.00 2006-03-31 18:57:09.613 090 13253.86 679.46 57281.96 88888.00 2006-03-31 18:57:10.613 090 13254.12 679.09 57281.71 88888.00 2006-03-31 18:57:12.613 090 13253.99 678.97 57282.45 88888.00 2006-03-31 18:57:13.613 090 13253.60 678.84 57281.84 88888.00 2006-03-31 18:57:14.613 090 13254.12 678.47 57282.20 88888.00 2006-03-31 18:57:15.613 090 13253.73 678.72 57282.45 88888.00 2006-03-31 18:57:16.613 090 13253.60 678.84 57281.96 88888.00 2006-03-31 18:57:17.613 090 13253.86 678.97 57282.20 88888.00 2006-03-31 18:57:18.613 090 13253.34 678.72 57282.45 88888.00 2006-03-31 18:57:19.613 090 13252.83 678.84 57282.20 88888.00 2006-03-31 18:57:20.613 090 13252.96 678.60 57282.57 88888.00 2006-03-31 18:57:21.613 090 13252.70 678.84 57282.94 88888.00 2006-03-31 18:57:22.613 090 13252.56 678.97 57281.84 88888.00 2006-03-31 18:57:23.613 090 13253.08 678.84 57282.32 88888.00 2006-03-31 18:57:24.613 090 13253.21 678.47 57282.45 88888.00 2006-03-31 18:57:25.613 090 13252.70 679.09 57281.59 88888.00 2006-03-31 18:57:26.613 090 13252.96 678.47 57282.20 88888.00 2006-03-31 18:57:27.613 090 13252.83 678.35 57281.84 88888.00 2006-03-31 18:57:28.613 090 13252.96 678.47 57281.47 88888.00 2006-03-31 18:57:29.613 090 13252.17 678.47 57281.23 88888.00 2006-03-31 18:57:30.613 090 13252.43 677.98 57282.08 88888.00 2006-03-31 18:57:31.613 090 13252.30 678.47 57281.59 88888.00 2006-03-31 18:57:32.613 090 13252.96 678.35 57282.20 88888.00 2006-03-31 18:57:33.613 090 13252.56 678.72 57282.45 88888.00 2006-03-31 18:57:34.613 090 13252.17 678.10 57281.59 88888.00 2006-03-31 18:57:35.613 090 13253.86 678.84 57282.45 88888.00 2006-03-31 18:57:36.613 090 13252.96 678.35 57281.96 88888.00 2006-03-31 18:57:37.613 090 13253.21 678.84 57282.20 88888.00 2006-03-31 18:57:38.613 090 13252.43 678.47 57281.84 88888.00 2006-03-31 18:57:39.613 090 13252.96 678.60 57281.84 88888.00 2006-03-31 18:57:40.613 090 13251.66 678.97 57281.35 88888.00 2006-03-31 18:57:41.613 090 13252.70 678.60 57281.71 88888.00 2006-03-31 18:57:42.613 090 13253.08 678.35 57281.96 88888.00 2006-03-31 18:57:43.613 090 13252.70 678.47 57282.08 88888.00 2006-03-31 18:57:44.613 090 13252.83 678.47 57281.23 88888.00 2006-03-31 18:57:45.613 090 13252.56 678.84 57282.08 88888.00 2006-03-31 18:57:46.613 090 13253.34 678.97 57281.71 88888.00 2006-03-31 18:57:47.613 090 13252.96 678.84 57281.47 88888.00 2006-03-31 18:57:48.613 090 13252.70 678.97 57281.10 88888.00 2006-03-31 18:57:49.613 090 13253.34 679.09 57281.84 88888.00 2006-03-31 18:57:50.613 090 13253.60 679.21 57281.71 88888.00 2006-03-31 18:57:51.613 090 13253.34 678.72 57281.59 88888.00 2006-03-31 18:57:52.613 090 13252.83 678.72 57281.84 88888.00 2006-03-31 18:57:53.613 090 13252.96 678.97 57281.96 88888.00 2006-03-31 18:57:54.613 090 13252.83 678.47 57282.57 88888.00 2006-03-31 18:57:55.613 090 13253.21 678.72 57281.96 88888.00 2006-03-31 18:57:56.613 090 13252.30 678.60 57281.84 88888.00 2006-03-31 18:57:57.613 090 13252.56 678.35 57282.57 88888.00 2006-03-31 18:57:58.613 090 13252.70 678.72 57281.35 88888.00 2006-03-31 18:57:59.613 090 13252.17 678.60 57282.20 88888.00 2006-03-31 18:58:00.613 090 13252.83 678.47 57281.59 88888.00 2006-03-31 18:58:01.613 090 13252.56 677.85 57281.71 88888.00 2006-03-31 18:58:02.613 090 13252.83 678.97 57281.35 88888.00 2006-03-31 18:58:03.613 090 13252.30 678.47 57281.71 88888.00 2006-03-31 18:58:04.613 090 13252.56 678.60 57282.20 88888.00 2006-03-31 18:58:05.613 090 13252.70 678.72 57281.59 88888.00 2006-03-31 18:58:06.613 090 13252.30 678.72 57281.84 88888.00 2006-03-31 18:58:07.613 090 13252.17 678.97 57281.59 88888.00 2006-03-31 18:58:08.613 090 13252.70 678.60 57281.59 88888.00 2006-03-31 18:58:09.613 090 13252.30 678.47 57281.59 88888.00 2006-03-31 18:58:10.613 090 13251.92 678.60 57281.96 88888.00 2006-03-31 18:58:11.613 090 13251.66 678.72 57281.96 88888.00 2006-03-31 18:58:12.613 090 13251.40 678.47 57281.59 88888.00 2006-03-31 18:58:13.613 090 13251.53 678.10 57281.59 88888.00 2006-03-31 18:58:14.613 090 13251.40 678.35 57281.23 88888.00 2006-03-31 18:58:15.613 090 13251.27 678.72 57281.96 88888.00 2006-03-31 18:58:16.613 090 13251.27 678.84 57282.08 88888.00 2006-03-31 18:58:17.613 090 13251.01 679.21 57281.71 88888.00 2006-03-31 18:58:18.613 090 13251.27 678.22 57281.23 88888.00 2006-03-31 18:58:19.613 090 13251.40 679.09 57281.59 88888.00 2006-03-31 18:58:20.613 090 13251.27 678.97 57281.59 88888.00 2006-03-31 18:58:21.613 090 13250.49 678.22 57281.23 88888.00 2006-03-31 18:58:22.613 090 13250.49 677.85 57282.08 88888.00 2006-03-31 18:58:23.613 090 13250.49 678.47 57281.23 88888.00 2006-03-31 18:58:24.613 090 13250.88 678.10 57281.96 88888.00 2006-03-31 18:58:25.613 090 13251.40 678.72 57281.96 88888.00 2006-03-31 18:58:26.613 090 13250.75 678.60 57282.45 88888.00 2006-03-31 18:58:27.613 090 13250.36 677.98 57282.08 88888.00 2006-03-31 18:58:28.613 090 13251.14 677.98 57281.35 88888.00 2006-03-31 18:58:29.613 090 13249.84 677.98 57281.71 88888.00 2006-03-31 18:58:30.613 090 13250.62 678.10 57281.35 88888.00 2006-03-31 18:58:31.613 090 13250.88 677.48 57281.84 88888.00 2006-03-31 18:58:32.613 090 13249.97 677.73 57281.59 88888.00 2006-03-31 18:58:33.613 090 13250.23 677.73 57281.35 88888.00 2006-03-31 18:58:34.613 090 13249.84 677.11 57281.23 88888.00 2006-03-31 18:58:35.613 090 13250.23 677.36 57281.47 88888.00 2006-03-31 18:58:36.613 090 13251.01 677.73 57281.71 88888.00 2006-03-31 18:58:37.613 090 13250.36 678.35 57281.71 88888.00 2006-03-31 18:58:38.613 090 13250.62 677.73 57281.59 88888.00 2006-03-31 18:58:39.613 090 13250.23 677.85 57281.10 88888.00 2006-03-31 18:58:40.613 090 13250.62 678.10 57281.23 88888.00 2006-03-31 18:58:41.613 090 13250.75 677.85 57281.23 88888.00 2006-03-31 18:58:42.613 090 13250.36 677.98 57281.71 88888.00 2006-03-31 18:58:43.613 090 13250.23 677.23 57281.35 88888.00 2006-03-31 18:58:44.613 090 13250.75 677.98 57281.59 88888.00 2006-03-31 18:58:45.613 090 13250.75 677.98 57281.35 88888.00 2006-03-31 18:58:46.613 090 13250.36 677.98 57281.35 88888.00 2006-03-31 18:58:47.613 090 13250.75 678.10 57280.61 88888.00 2006-03-31 18:58:48.613 090 13249.97 678.47 57281.59 88888.00 2006-03-31 18:58:49.613 090 13250.49 678.72 57281.35 88888.00 2006-03-31 18:58:50.613 090 13250.49 677.11 57281.10 88888.00 2006-03-31 18:58:51.613 090 13250.23 677.60 57280.98 88888.00 2006-03-31 18:58:52.613 090 13250.88 678.35 57281.35 88888.00 2006-03-31 18:58:53.613 090 13250.62 677.98 57281.59 88888.00 2006-03-31 18:58:54.613 090 13250.62 677.98 57281.59 88888.00 2006-03-31 18:58:55.613 090 13250.49 677.85 57281.47 88888.00 2006-03-31 18:58:56.613 090 13250.23 677.48 57280.86 88888.00 2006-03-31 18:58:57.613 090 13249.84 677.36 57281.35 88888.00 2006-03-31 18:58:58.613 090 13249.71 678.22 57281.71 88888.00 2006-03-31 18:58:59.613 090 13249.84 677.60 57281.71 88888.00 2006-03-31 18:59:00.613 090 13249.58 677.48 57280.86 88888.00 2006-03-31 18:59:01.613 090 13249.84 677.48 57281.59 88888.00 2006-03-31 18:59:02.613 090 13249.06 677.36 57281.35 88888.00 2006-03-31 18:59:03.613 090 13249.58 677.23 57281.10 88888.00 2006-03-31 18:59:04.613 090 13249.19 676.49 57280.98 88888.00 2006-03-31 18:59:05.613 090 13249.06 677.23 57281.35 88888.00 2006-03-31 18:59:06.613 090 13249.84 677.11 57280.61 88888.00 2006-03-31 18:59:07.613 090 13248.67 676.86 57281.23 88888.00 2006-03-31 18:59:08.613 090 13250.10 677.60 57281.96 88888.00 2006-03-31 18:59:09.613 090 13249.97 677.11 57281.10 88888.00 2006-03-31 18:59:10.613 090 13249.19 677.48 57281.23 88888.00 2006-03-31 18:59:12.613 090 13249.19 677.23 57281.59 88888.00 2006-03-31 18:59:13.613 090 13249.19 677.48 57280.86 88888.00 2006-03-31 18:59:14.613 090 13249.58 677.11 57280.73 88888.00 2006-03-31 18:59:15.613 090 13248.67 677.60 57281.10 88888.00 2006-03-31 18:59:16.613 090 13249.45 678.35 57281.71 88888.00 2006-03-31 18:59:17.613 090 13248.80 677.48 57281.35 88888.00 2006-03-31 18:59:18.613 090 13248.93 677.85 57281.47 88888.00 2006-03-31 18:59:19.613 090 13249.45 677.36 57281.23 88888.00 2006-03-31 18:59:20.613 090 13249.32 677.48 57280.61 88888.00 2006-03-31 18:59:21.613 090 13249.58 678.22 57280.98 88888.00 2006-03-31 18:59:22.613 090 13248.93 676.98 57280.37 88888.00 2006-03-31 18:59:23.613 090 13248.93 678.35 57280.61 88888.00 2006-03-31 18:59:24.613 090 13249.19 677.48 57280.61 88888.00 2006-03-31 18:59:25.613 090 13249.19 677.11 57280.61 88888.00 2006-03-31 18:59:26.613 090 13249.06 677.23 57281.35 88888.00 2006-03-31 18:59:27.613 090 13249.19 677.73 57280.61 88888.00 2006-03-31 18:59:28.613 090 13248.41 677.11 57280.00 88888.00 2006-03-31 18:59:29.613 090 13249.45 677.60 57281.35 88888.00 2006-03-31 18:59:30.613 090 13249.19 677.48 57281.10 88888.00 2006-03-31 18:59:31.613 090 13248.41 677.11 57280.12 88888.00 2006-03-31 18:59:32.613 090 13248.93 676.86 57280.98 88888.00 2006-03-31 18:59:33.613 090 13249.45 676.86 57281.35 88888.00 2006-03-31 18:59:34.613 090 13248.93 677.36 57280.61 88888.00 2006-03-31 18:59:35.613 090 13249.19 676.98 57280.86 88888.00 2006-03-31 18:59:36.613 090 13249.19 677.11 57280.98 88888.00 2006-03-31 18:59:37.613 090 13249.58 676.61 57280.25 88888.00 2006-03-31 18:59:38.613 090 13249.06 677.36 57280.49 88888.00 2006-03-31 18:59:39.613 090 13248.93 676.86 57280.25 88888.00 2006-03-31 18:59:40.613 090 13249.71 677.23 57280.49 88888.00 2006-03-31 18:59:41.613 090 13248.54 677.60 57280.86 88888.00 2006-03-31 18:59:42.613 090 13249.32 677.36 57281.35 88888.00 2006-03-31 18:59:43.613 090 13249.58 677.48 57281.10 88888.00 2006-03-31 18:59:44.613 090 13249.32 677.48 57280.49 88888.00 2006-03-31 18:59:45.613 090 13249.19 677.73 57280.61 88888.00 2006-03-31 18:59:46.613 090 13249.45 678.10 57280.73 88888.00 2006-03-31 18:59:47.613 090 13249.32 677.11 57280.49 88888.00 2006-03-31 18:59:48.613 090 13249.97 677.85 57281.47 88888.00 2006-03-31 18:59:49.613 090 13249.84 677.48 57280.37 88888.00 2006-03-31 18:59:50.613 090 13249.84 678.60 57280.98 88888.00 2006-03-31 18:59:51.613 090 13248.93 677.98 57280.86 88888.00 2006-03-31 18:59:52.613 090 13249.71 678.35 57280.61 88888.00 2006-03-31 18:59:53.613 090 13249.71 677.36 57280.61 88888.00 2006-03-31 18:59:54.613 090 13249.71 677.98 57281.35 88888.00 2006-03-31 18:59:55.613 090 13249.84 678.35 57280.61 88888.00 2006-03-31 19:00:00.613 090 13249.97 677.48 57280.86 88888.00 2006-03-31 19:00:01.613 090 13249.84 678.47 57280.37 88888.00 2006-03-31 19:00:02.613 090 13249.71 678.10 57280.25 88888.00 2006-03-31 19:00:03.613 090 13249.58 678.72 57279.88 88888.00 2006-03-31 19:00:04.613 090 13249.84 678.47 57280.86 88888.00 2006-03-31 19:00:05.613 090 13249.97 678.35 57280.98 88888.00 2006-03-31 19:00:06.613 090 13249.32 677.48 57280.49 88888.00 2006-03-31 19:00:07.613 090 13249.97 677.60 57280.12 88888.00 2006-03-31 19:00:08.613 090 13250.23 677.98 57280.37 88888.00 2006-03-31 19:00:09.613 090 13249.45 677.98 57280.37 88888.00 2006-03-31 19:00:10.613 090 13249.84 677.60 57280.37 88888.00 2006-03-31 19:00:11.613 090 13249.19 678.22 57280.49 88888.00 2006-03-31 19:00:12.613 090 13249.84 678.35 57280.25 88888.00 2006-03-31 19:00:13.613 090 13249.32 678.35 57280.61 88888.00 2006-03-31 19:00:14.613 090 13248.54 677.85 57280.86 88888.00 2006-03-31 19:00:15.613 090 13248.93 677.85 57280.73 88888.00 2006-03-31 19:00:16.613 090 13248.80 678.35 57280.49 88888.00 2006-03-31 19:00:17.613 090 13248.80 678.10 57280.37 88888.00 2006-03-31 19:00:18.613 090 13248.54 678.35 57280.49 88888.00 2006-03-31 19:00:19.613 090 13249.06 678.22 57280.37 88888.00 2006-03-31 19:00:20.613 090 13248.93 678.47 57280.73 88888.00 2006-03-31 19:00:21.613 090 13248.15 678.72 57280.00 88888.00 2006-03-31 19:00:22.613 090 13249.19 678.60 57280.49 88888.00 2006-03-31 19:00:23.613 090 13248.54 678.47 57280.12 88888.00 2006-03-31 19:00:24.613 090 13248.54 678.60 57280.00 88888.00 2006-03-31 19:00:25.613 090 13248.15 679.21 57280.25 88888.00 2006-03-31 19:00:26.613 090 13248.02 678.72 57280.12 88888.00 2006-03-31 19:00:27.613 090 13248.15 679.34 57280.37 88888.00 2006-03-31 19:00:28.613 090 13248.67 678.47 57280.25 88888.00 2006-03-31 19:00:29.613 090 13248.93 678.72 57281.10 88888.00 2006-03-31 19:00:30.613 090 13248.02 678.97 57280.25 88888.00 2006-03-31 19:00:31.613 090 13248.02 678.97 57280.61 88888.00 2006-03-31 19:00:32.613 090 13248.28 678.72 57280.00 88888.00 2006-03-31 19:00:33.613 090 13248.15 678.60 57280.37 88888.00 2006-03-31 19:00:34.613 090 13248.41 679.09 57280.61 88888.00 2006-03-31 19:00:35.613 090 13248.41 678.72 57280.49 88888.00 2006-03-31 19:00:36.613 090 13247.76 678.72 57280.25 88888.00 2006-03-31 19:00:37.613 090 13248.15 678.22 57280.00 88888.00 2006-03-31 19:00:38.613 090 13247.76 677.85 57280.37 88888.00 2006-03-31 19:00:39.613 090 13247.76 678.72 57279.76 88888.00 2006-03-31 19:00:40.613 090 13247.89 678.47 57280.00 88888.00 2006-03-31 19:00:41.613 090 13247.76 678.72 57279.51 88888.00 2006-03-31 19:00:42.613 090 13247.89 678.84 57280.00 88888.00 2006-03-31 19:00:43.613 090 13248.28 679.34 57280.49 88888.00 2006-03-31 19:00:44.613 090 13247.76 677.85 57279.27 88888.00 2006-03-31 19:00:45.613 090 13248.54 677.73 57280.25 88888.00 2006-03-31 19:00:46.613 090 13248.02 678.60 57280.25 88888.00 2006-03-31 19:00:47.613 090 13248.67 678.84 57280.00 88888.00 2006-03-31 19:00:48.613 090 13248.41 678.47 57279.39 88888.00 2006-03-31 19:00:49.613 090 13248.15 678.60 57279.02 88888.00 2006-03-31 19:00:50.613 090 13248.15 678.84 57279.88 88888.00 2006-03-31 19:00:51.613 090 13248.15 678.97 57279.51 88888.00 2006-03-31 19:00:52.613 090 13249.06 678.72 57279.76 88888.00 2006-03-31 19:00:53.613 090 13248.67 680.08 57279.88 88888.00 2006-03-31 19:00:54.613 090 13248.93 679.46 57280.25 88888.00 2006-03-31 19:00:55.613 090 13248.93 679.59 57279.39 88888.00 2006-03-31 19:00:56.613 090 13249.32 679.46 57279.51 88888.00 2006-03-31 19:00:57.613 090 13249.06 679.59 57279.27 88888.00 2006-03-31 19:00:58.613 090 13249.32 679.21 57279.76 88888.00 2006-03-31 19:00:59.613 090 13248.93 679.59 57279.76 88888.00 2006-03-31 19:01:00.613 090 13249.71 679.46 57280.37 88888.00 2006-03-31 19:01:01.613 090 13249.06 679.34 57280.00 88888.00 2006-03-31 19:01:02.613 090 13248.54 679.21 57280.00 88888.00 2006-03-31 19:01:03.613 090 13248.41 679.83 57279.15 88888.00 2006-03-31 19:01:04.613 090 13248.54 679.21 57279.39 88888.00 2006-03-31 19:01:05.613 090 13248.02 679.21 57279.51 88888.00 2006-03-31 19:01:06.613 090 13248.02 678.97 57280.25 88888.00 2006-03-31 19:01:07.613 090 13248.41 679.09 57280.37 88888.00 2006-03-31 19:01:08.613 090 13248.02 679.21 57279.88 88888.00 2006-03-31 19:01:09.613 090 13248.02 679.46 57280.00 88888.00 2006-03-31 19:01:10.613 090 13247.37 679.21 57279.64 88888.00 2006-03-31 19:01:12.613 090 13247.76 678.97 57280.25 88888.00 2006-03-31 19:01:13.613 090 13247.24 678.72 57279.39 88888.00 2006-03-31 19:01:14.613 090 13247.37 679.59 57279.88 88888.00 2006-03-31 19:01:15.613 090 13247.50 678.84 57279.51 88888.00 2006-03-31 19:01:16.613 090 13247.63 679.71 57280.25 88888.00 2006-03-31 19:01:17.613 090 13247.89 679.09 57279.88 88888.00 2006-03-31 19:01:18.613 090 13246.98 678.72 57279.76 88888.00 2006-03-31 19:01:19.613 090 13247.76 679.59 57279.64 88888.00 2006-03-31 19:01:20.613 090 13247.63 679.46 57279.27 88888.00 2006-03-31 19:01:21.613 090 13248.02 678.72 57279.76 88888.00 2006-03-31 19:01:22.613 090 13247.50 678.72 57278.54 88888.00 2006-03-31 19:01:23.613 090 13248.02 678.22 57279.76 88888.00 2006-03-31 19:01:24.613 090 13247.50 678.47 57280.12 88888.00 2006-03-31 19:01:25.613 090 13247.37 678.47 57279.64 88888.00 2006-03-31 19:01:26.613 090 13248.41 679.34 57280.37 88888.00 2006-03-31 19:01:27.613 090 13247.89 678.22 57279.51 88888.00 2006-03-31 19:01:28.613 090 13247.63 678.97 57279.64 88888.00 2006-03-31 19:01:29.613 090 13247.37 679.21 57279.64 88888.00 2006-03-31 19:01:30.613 090 13247.11 679.83 57279.27 88888.00 2006-03-31 19:01:31.613 090 13247.11 678.84 57279.51 88888.00 2006-03-31 19:01:32.613 090 13247.63 679.46 57279.51 88888.00 2006-03-31 19:01:33.613 090 13247.24 678.84 57279.76 88888.00 2006-03-31 19:01:34.613 090 13246.85 679.46 57279.39 88888.00 2006-03-31 19:01:35.613 090 13246.85 678.47 57280.12 88888.00 2006-03-31 19:01:36.613 090 13247.76 679.21 57279.64 88888.00 2006-03-31 19:01:37.613 090 13247.11 678.97 57279.76 88888.00 2006-03-31 19:01:38.613 090 13246.72 678.72 57280.00 88888.00 2006-03-31 19:01:39.613 090 13247.37 678.84 57279.64 88888.00 2006-03-31 19:01:40.613 090 13247.24 678.84 57280.49 88888.00 2006-03-31 19:01:41.613 090 13246.72 678.60 57279.15 88888.00 2006-03-31 19:01:42.613 090 13246.85 678.22 57279.39 88888.00 2006-03-31 19:01:43.613 090 13246.72 677.98 57279.39 88888.00 2006-03-31 19:01:44.613 090 13246.20 678.84 57279.51 88888.00 2006-03-31 19:01:45.613 090 13247.11 678.35 57279.39 88888.00 2006-03-31 19:01:46.613 090 13246.59 678.22 57278.90 88888.00 2006-03-31 19:01:47.613 090 13246.85 677.73 57280.12 88888.00 2006-03-31 19:01:48.613 090 13246.72 677.73 57279.76 88888.00 2006-03-31 19:01:49.613 090 13246.33 677.60 57279.39 88888.00 2006-03-31 19:01:50.613 090 13246.46 676.98 57279.15 88888.00 2006-03-31 19:01:51.613 090 13246.98 677.60 57279.39 88888.00 2006-03-31 19:01:52.613 090 13246.46 677.73 57279.64 88888.00 2006-03-31 19:01:53.613 090 13246.33 677.11 57279.88 88888.00 2006-03-31 19:01:54.613 090 13246.59 677.60 57279.15 88888.00 2006-03-31 19:01:55.613 090 13246.98 678.35 57279.64 88888.00 2006-03-31 19:01:56.613 090 13246.59 677.73 57279.88 88888.00 2006-03-31 19:01:57.613 090 13246.98 677.23 57279.51 88888.00 2006-03-31 19:01:58.613 090 13247.11 677.60 57279.76 88888.00 2006-03-31 19:01:59.613 090 13246.59 678.97 57279.27 88888.00 2006-03-31 19:02:00.613 090 13247.37 678.10 57279.76 88888.00 2006-03-31 19:02:01.613 090 13246.98 677.85 57279.15 88888.00 2006-03-31 19:02:02.613 090 13246.46 678.35 57280.12 88888.00 2006-03-31 19:02:03.613 090 13247.11 678.47 57279.88 88888.00 2006-03-31 19:02:04.613 090 13247.11 678.47 57279.15 88888.00 2006-03-31 19:02:05.613 090 13246.59 677.98 57279.64 88888.00 2006-03-31 19:02:06.613 090 13246.46 677.98 57279.64 88888.00 2006-03-31 19:02:07.613 090 13246.46 678.22 57280.12 88888.00 2006-03-31 19:02:08.613 090 13246.59 677.36 57279.27 88888.00 2006-03-31 19:02:09.613 090 13246.46 678.35 57279.64 88888.00 2006-03-31 19:02:10.613 090 13246.33 678.10 57279.39 88888.00 2006-03-31 19:02:11.613 090 13246.20 677.60 57279.64 88888.00 2006-03-31 19:02:12.613 090 13246.59 677.23 57279.51 88888.00 2006-03-31 19:02:13.613 090 13246.46 677.98 57279.39 88888.00 2006-03-31 19:02:14.613 090 13246.20 677.85 57279.88 88888.00 2006-03-31 19:02:15.613 090 13246.72 677.85 57279.88 88888.00 2006-03-31 19:02:16.613 090 13246.85 677.36 57279.27 88888.00 2006-03-31 19:02:17.613 090 13246.33 678.22 57279.39 88888.00 2006-03-31 19:02:18.613 090 13246.07 678.22 57279.27 88888.00 2006-03-31 19:02:19.613 090 13246.33 677.98 57280.00 88888.00 2006-03-31 19:02:20.613 090 13246.46 677.60 57279.64 88888.00 2006-03-31 19:02:21.613 090 13245.94 678.10 57280.49 88888.00 2006-03-31 19:02:22.613 090 13246.59 678.10 57280.25 88888.00 2006-03-31 19:02:23.613 090 13246.46 678.10 57279.51 88888.00 2006-03-31 19:02:24.613 090 13245.68 677.98 57279.88 88888.00 2006-03-31 19:02:25.613 090 13246.20 677.85 57279.64 88888.00 2006-03-31 19:02:26.613 090 13245.81 677.98 57280.37 88888.00 2006-03-31 19:02:27.613 090 13245.55 677.85 57280.12 88888.00 2006-03-31 19:02:28.613 090 13246.46 677.98 57279.76 88888.00 2006-03-31 19:02:29.613 090 13246.33 678.10 57279.76 88888.00 2006-03-31 19:02:30.613 090 13245.42 677.60 57280.00 88888.00 2006-03-31 19:02:31.613 090 13245.68 677.85 57279.64 88888.00 2006-03-31 19:02:32.613 090 13246.07 677.98 57279.51 88888.00 2006-03-31 19:02:33.613 090 13246.33 678.35 57280.00 88888.00 2006-03-31 19:02:34.613 090 13245.68 677.85 57280.12 88888.00 2006-03-31 19:02:35.613 090 13245.29 677.73 57279.39 88888.00 2006-03-31 19:02:36.613 090 13245.55 677.11 57279.15 88888.00 2006-03-31 19:02:37.613 090 13246.07 677.85 57279.64 88888.00 2006-03-31 19:02:38.613 090 13245.94 678.47 57279.76 88888.00 2006-03-31 19:02:39.613 090 13245.16 677.48 57279.76 88888.00 2006-03-31 19:02:40.613 090 13245.94 677.73 57279.39 88888.00 2006-03-31 19:02:41.613 090 13245.29 677.73 57279.76 88888.00 2006-03-31 19:02:42.613 090 13245.42 678.10 57278.66 88888.00 2006-03-31 19:02:43.613 090 13245.81 677.48 57279.27 88888.00 2006-03-31 19:02:44.613 090 13245.68 676.98 57279.15 88888.00 2006-03-31 19:02:45.613 090 13245.42 677.73 57279.39 88888.00 2006-03-31 19:02:46.613 090 13245.42 677.60 57279.51 88888.00 2006-03-31 19:02:47.613 090 13244.77 677.48 57279.27 88888.00 2006-03-31 19:02:48.613 090 13244.77 678.10 57279.51 88888.00 2006-03-31 19:02:49.613 090 13244.64 677.48 57279.76 88888.00 2006-03-31 19:02:50.613 090 13244.38 677.73 57280.00 88888.00 2006-03-31 19:02:51.613 090 13245.03 677.98 57279.88 88888.00 2006-03-31 19:02:52.613 090 13244.25 677.60 57279.27 88888.00 2006-03-31 19:02:53.613 090 13244.77 677.36 57279.64 88888.00 2006-03-31 19:02:54.613 090 13244.51 677.11 57279.64 88888.00 2006-03-31 19:02:55.613 090 13244.38 676.98 57279.39 88888.00 2006-03-31 19:02:56.613 090 13244.51 676.98 57280.25 88888.00 2006-03-31 19:02:57.613 090 13244.64 677.36 57279.27 88888.00 2006-03-31 19:02:58.613 090 13244.77 676.86 57279.39 88888.00 2006-03-31 19:02:59.613 090 13244.77 676.98 57279.88 88888.00 2006-03-31 19:03:00.613 090 13244.77 677.36 57279.51 88888.00 2006-03-31 19:03:01.613 090 13245.03 678.10 57279.64 88888.00 2006-03-31 19:03:02.613 090 13244.77 677.60 57279.88 88888.00 2006-03-31 19:03:03.613 090 13245.16 677.11 57280.12 88888.00 2006-03-31 19:03:04.613 090 13244.12 677.23 57279.51 88888.00 2006-03-31 19:03:05.613 090 13244.64 677.23 57279.88 88888.00 2006-03-31 19:03:06.613 090 13243.73 677.11 57279.88 88888.00 2006-03-31 19:03:07.613 090 13244.51 677.36 57279.51 88888.00 2006-03-31 19:03:08.613 090 13244.51 677.11 57279.51 88888.00 2006-03-31 19:03:09.613 090 13245.16 676.98 57279.39 88888.00 2006-03-31 19:03:10.613 090 13244.38 677.48 57279.64 88888.00 2006-03-31 19:03:12.613 090 13244.90 677.11 57280.00 88888.00 2006-03-31 19:03:13.613 090 13244.12 676.86 57279.51 88888.00 2006-03-31 19:03:14.613 090 13244.38 677.23 57279.39 88888.00 2006-03-31 19:03:15.613 090 13243.99 677.48 57279.15 88888.00 2006-03-31 19:03:16.613 090 13244.77 677.48 57279.39 88888.00 2006-03-31 19:03:17.613 090 13244.12 677.36 57279.51 88888.00 2006-03-31 19:03:18.613 090 13244.64 676.74 57279.02 88888.00 2006-03-31 19:03:19.613 090 13245.03 677.36 57279.27 88888.00 2006-03-31 19:03:20.613 090 13244.77 677.23 57279.51 88888.00 2006-03-31 19:03:21.613 090 13244.25 677.85 57279.39 88888.00 2006-03-31 19:03:22.613 090 13244.64 677.11 57279.51 88888.00 2006-03-31 19:03:23.613 090 13245.55 676.98 57278.90 88888.00 2006-03-31 19:03:24.613 090 13243.99 677.36 57279.51 88888.00 2006-03-31 19:03:25.613 090 13245.03 676.37 57279.51 88888.00 2006-03-31 19:03:26.613 090 13244.12 676.61 57279.15 88888.00 2006-03-31 19:03:27.613 090 13244.64 677.73 57279.88 88888.00 2006-03-31 19:03:28.613 090 13244.25 676.61 57279.27 88888.00 2006-03-31 19:03:29.613 090 13244.77 677.11 57279.39 88888.00 2006-03-31 19:03:30.613 090 13243.73 676.86 57279.15 88888.00 2006-03-31 19:03:31.613 090 13244.12 676.49 57278.90 88888.00 2006-03-31 19:03:32.613 090 13243.73 677.48 57279.27 88888.00 2006-03-31 19:03:33.613 090 13243.21 676.86 57279.27 88888.00 2006-03-31 19:03:34.613 090 13244.64 677.60 57279.39 88888.00 2006-03-31 19:03:35.613 090 13244.12 677.36 57278.54 88888.00 2006-03-31 19:03:36.613 090 13243.99 677.60 57279.27 88888.00 2006-03-31 19:03:37.613 090 13244.38 677.23 57278.78 88888.00 2006-03-31 19:03:38.613 090 13243.60 677.48 57279.64 88888.00 2006-03-31 19:03:39.613 090 13244.25 677.48 57279.51 88888.00 2006-03-31 19:03:40.613 090 13243.73 677.60 57279.15 88888.00 2006-03-31 19:03:41.613 090 13244.64 677.73 57279.27 88888.00 2006-03-31 19:03:42.613 090 13244.77 677.60 57279.15 88888.00 2006-03-31 19:03:43.613 090 13244.77 677.85 57279.27 88888.00 2006-03-31 19:03:44.613 090 13244.90 677.23 57279.64 88888.00 2006-03-31 19:03:45.613 090 13244.51 676.86 57279.02 88888.00 2006-03-31 19:03:46.613 090 13244.38 676.98 57279.27 88888.00 2006-03-31 19:03:47.613 090 13245.03 677.23 57279.76 88888.00 2006-03-31 19:03:48.613 090 13245.29 677.48 57279.76 88888.00 2006-03-31 19:03:49.613 090 13245.29 677.36 57279.27 88888.00 2006-03-31 19:03:50.613 090 13245.94 677.48 57279.27 88888.00 2006-03-31 19:03:51.613 090 13245.42 677.36 57279.76 88888.00 2006-03-31 19:03:52.613 090 13245.68 677.60 57279.15 88888.00 2006-03-31 19:03:53.613 090 13244.90 677.60 57279.64 88888.00 2006-03-31 19:03:54.613 090 13245.55 678.10 57278.90 88888.00 2006-03-31 19:03:55.613 090 13245.55 677.36 57280.00 88888.00 2006-03-31 19:03:56.613 090 13245.94 677.98 57279.15 88888.00 2006-03-31 19:03:57.613 090 13245.81 678.60 57279.64 88888.00 2006-03-31 19:03:58.613 090 13245.42 677.73 57280.25 88888.00 2006-03-31 19:03:59.613 090 13245.42 677.98 57279.51 88888.00 2006-03-31 19:04:00.613 090 13245.29 677.85 57280.12 88888.00 2006-03-31 19:04:01.613 090 13245.94 678.22 57279.39 88888.00 2006-03-31 19:04:02.613 090 13246.20 678.22 57280.25 88888.00 2006-03-31 19:04:03.613 090 13245.42 677.85 57279.51 88888.00 2006-03-31 19:04:04.613 090 13245.81 677.85 57279.64 88888.00 2006-03-31 19:04:05.613 090 13245.94 678.47 57279.15 88888.00 2006-03-31 19:04:06.613 090 13246.33 678.22 57279.88 88888.00 2006-03-31 19:04:07.613 090 13246.33 678.84 57279.39 88888.00 2006-03-31 19:04:08.613 090 13245.94 678.22 57279.51 88888.00 2006-03-31 19:04:09.613 090 13246.33 678.10 57279.39 88888.00 2006-03-31 19:04:10.613 090 13245.81 678.10 57279.76 88888.00 2006-03-31 19:04:11.613 090 13245.68 678.72 57279.27 88888.00 2006-03-31 19:04:12.613 090 13245.03 678.72 57279.76 88888.00 2006-03-31 19:04:13.613 090 13245.68 678.10 57279.27 88888.00 2006-03-31 19:04:14.613 090 13245.16 678.35 57280.00 88888.00 2006-03-31 19:04:15.613 090 13245.42 679.21 57279.02 88888.00 2006-03-31 19:04:16.613 090 13245.68 678.35 57280.12 88888.00 2006-03-31 19:04:17.613 090 13245.29 678.22 57280.12 88888.00 2006-03-31 19:04:18.613 090 13245.55 678.60 57279.64 88888.00 2006-03-31 19:04:19.613 090 13245.68 678.84 57279.39 88888.00 2006-03-31 19:04:20.613 090 13245.42 678.97 57279.76 88888.00 2006-03-31 19:04:21.613 090 13246.33 678.22 57279.15 88888.00 2006-03-31 19:04:22.613 090 13245.81 678.84 57280.12 88888.00 2006-03-31 19:04:23.613 090 13246.33 678.35 57279.51 88888.00 2006-03-31 19:04:24.613 090 13245.55 678.72 57280.25 88888.00 2006-03-31 19:04:25.613 090 13245.42 678.22 57279.51 88888.00 2006-03-31 19:04:26.613 090 13246.20 678.60 57279.51 88888.00 2006-03-31 19:04:27.613 090 13246.20 678.72 57280.12 88888.00 2006-03-31 19:04:28.613 090 13246.20 678.84 57280.12 88888.00 2006-03-31 19:04:29.613 090 13246.33 678.97 57279.64 88888.00 2006-03-31 19:04:30.613 090 13246.59 678.47 57279.64 88888.00 2006-03-31 19:04:31.613 090 13245.94 679.09 57279.39 88888.00 2006-03-31 19:04:32.613 090 13245.55 678.60 57279.88 88888.00 2006-03-31 19:04:33.613 090 13246.20 679.09 57279.02 88888.00 2006-03-31 19:04:34.613 090 13246.20 678.47 57279.27 88888.00 2006-03-31 19:04:35.613 090 13246.07 678.35 57279.76 88888.00 2006-03-31 19:04:36.613 090 13246.46 678.22 57279.76 88888.00 2006-03-31 19:04:37.613 090 13245.94 678.22 57279.64 88888.00 2006-03-31 19:04:38.613 090 13246.59 678.84 57280.61 88888.00 2006-03-31 19:04:39.613 090 13246.46 678.35 57279.15 88888.00 2006-03-31 19:04:40.613 090 13245.81 677.73 57279.27 88888.00 2006-03-31 19:04:41.613 090 13246.07 678.22 57279.64 88888.00 2006-03-31 19:04:42.613 090 13246.33 679.09 57279.76 88888.00 2006-03-31 19:04:43.613 090 13245.94 679.09 57280.61 88888.00 2006-03-31 19:04:44.613 090 13246.20 678.72 57279.76 88888.00 2006-03-31 19:04:45.613 090 13246.46 678.60 57279.64 88888.00 2006-03-31 19:04:46.613 090 13246.46 678.22 57279.64 88888.00 2006-03-31 19:04:47.613 090 13246.46 679.09 57279.51 88888.00 2006-03-31 19:04:48.613 090 13245.94 678.60 57279.51 88888.00 2006-03-31 19:04:49.613 090 13246.07 678.47 57280.37 88888.00 2006-03-31 19:04:50.613 090 13246.72 678.35 57279.88 88888.00 2006-03-31 19:04:51.613 090 13247.37 678.72 57279.88 88888.00 2006-03-31 19:04:52.613 090 13246.72 679.21 57279.88 88888.00 2006-03-31 19:04:53.613 090 13247.24 678.97 57279.64 88888.00 2006-03-31 19:04:54.613 090 13245.81 679.21 57279.64 88888.00 2006-03-31 19:04:55.613 090 13246.85 678.60 57279.76 88888.00 2006-03-31 19:04:56.613 090 13246.59 678.60 57279.76 88888.00 2006-03-31 19:04:57.613 090 13246.20 678.97 57280.37 88888.00 2006-03-31 19:04:58.613 090 13246.59 677.98 57279.88 88888.00 2006-03-31 19:04:59.613 090 13246.59 678.72 57279.51 88888.00 2006-03-31 19:05:00.613 090 13246.85 678.35 57279.39 88888.00 2006-03-31 19:05:01.613 090 13246.59 679.09 57279.64 88888.00 2006-03-31 19:05:02.613 090 13245.94 679.09 57280.00 88888.00 2006-03-31 19:05:03.613 090 13246.20 678.35 57280.00 88888.00 2006-03-31 19:05:04.613 090 13246.72 679.09 57279.64 88888.00 2006-03-31 19:05:05.613 090 13246.59 678.60 57280.25 88888.00 2006-03-31 19:05:06.613 090 13246.07 678.60 57279.88 88888.00 2006-03-31 19:05:07.613 090 13246.46 678.72 57279.64 88888.00 2006-03-31 19:05:08.613 090 13246.33 679.34 57279.27 88888.00 2006-03-31 19:05:09.613 090 13245.29 678.60 57279.64 88888.00 2006-03-31 19:05:10.613 090 13246.07 678.84 57279.76 88888.00 2006-03-31 19:05:12.613 090 13245.29 678.72 57280.00 88888.00 2006-03-31 19:05:13.613 090 13245.68 677.98 57279.88 88888.00 2006-03-31 19:05:14.613 090 13245.55 678.97 57279.51 88888.00 2006-03-31 19:05:15.613 090 13245.42 678.10 57280.00 88888.00 2006-03-31 19:05:16.613 090 13245.42 678.22 57279.51 88888.00 2006-03-31 19:05:17.613 090 13245.29 679.09 57279.76 88888.00 2006-03-31 19:05:18.613 090 13245.16 678.60 57279.76 88888.00 2006-03-31 19:05:19.613 090 13245.29 678.47 57280.00 88888.00 2006-03-31 19:05:20.613 090 13245.68 678.84 57279.51 88888.00 2006-03-31 19:05:21.613 090 13246.33 678.47 57280.37 88888.00 2006-03-31 19:05:22.613 090 13246.20 678.60 57279.15 88888.00 2006-03-31 19:05:23.613 090 13245.68 678.47 57279.76 88888.00 2006-03-31 19:05:24.613 090 13245.68 677.98 57280.00 88888.00 2006-03-31 19:05:25.613 090 13245.16 678.47 57279.88 88888.00 2006-03-31 19:05:26.612 090 13245.68 678.10 57280.00 88888.00 2006-03-31 19:05:27.612 090 13245.42 678.10 57279.76 88888.00 2006-03-31 19:05:28.612 090 13245.81 677.73 57279.64 88888.00 2006-03-31 19:05:29.612 090 13245.03 677.98 57279.88 88888.00 2006-03-31 19:05:30.612 090 13246.07 677.98 57279.88 88888.00 2006-03-31 19:05:31.612 090 13246.07 677.60 57280.12 88888.00 2006-03-31 19:05:32.612 090 13245.68 678.10 57279.39 88888.00 2006-03-31 19:05:33.612 090 13245.55 678.35 57279.39 88888.00 2006-03-31 19:05:34.612 090 13245.68 678.10 57280.37 88888.00 2006-03-31 19:05:35.612 090 13245.68 678.10 57280.00 88888.00 2006-03-31 19:05:36.612 090 13246.46 679.21 57280.00 88888.00 2006-03-31 19:05:37.612 090 13245.42 677.98 57280.37 88888.00 2006-03-31 19:05:38.612 090 13245.55 678.10 57280.00 88888.00 2006-03-31 19:05:39.612 090 13245.81 678.22 57279.15 88888.00 2006-03-31 19:05:40.612 090 13245.29 678.10 57280.00 88888.00 2006-03-31 19:05:41.612 090 13246.07 677.85 57279.51 88888.00 2006-03-31 19:05:42.612 090 13245.42 677.98 57279.15 88888.00 2006-03-31 19:05:43.612 090 13245.94 678.35 57279.15 88888.00 2006-03-31 19:05:44.612 090 13245.29 678.22 57279.27 88888.00 2006-03-31 19:05:45.612 090 13244.77 678.10 57279.02 88888.00 2006-03-31 19:05:46.612 090 13244.64 678.22 57279.76 88888.00 2006-03-31 19:05:47.612 090 13244.77 677.73 57280.00 88888.00 2006-03-31 19:05:48.612 090 13245.16 677.98 57279.64 88888.00 2006-03-31 19:05:49.612 090 13245.16 678.10 57279.51 88888.00 2006-03-31 19:05:50.612 090 13245.16 678.60 57280.00 88888.00 2006-03-31 19:05:51.612 090 13244.12 678.22 57279.02 88888.00 2006-03-31 19:05:52.612 090 13244.38 677.73 57279.64 88888.00 2006-03-31 19:05:53.612 090 13244.51 677.48 57279.39 88888.00 2006-03-31 19:05:54.612 090 13244.90 677.73 57279.39 88888.00 2006-03-31 19:05:55.612 090 13244.12 677.23 57279.27 88888.00 2006-03-31 19:05:56.612 090 13244.51 677.85 57279.64 88888.00 2006-03-31 19:05:57.612 090 13244.38 677.60 57279.51 88888.00 2006-03-31 19:05:58.612 090 13243.73 678.47 57279.64 88888.00 2006-03-31 19:05:59.612 090 13244.12 677.48 57280.00 88888.00 2006-03-31 19:06:00.612 090 13244.38 677.85 57279.27 88888.00 2006-03-31 19:06:01.612 090 13244.38 678.22 57280.00 88888.00 2006-03-31 19:06:02.612 090 13244.25 678.22 57279.64 88888.00 2006-03-31 19:06:03.612 090 13243.86 677.48 57279.76 88888.00 2006-03-31 19:06:04.612 090 13243.99 676.98 57280.37 88888.00 2006-03-31 19:06:05.612 090 13243.73 677.98 57279.15 88888.00 2006-03-31 19:06:06.612 090 13244.38 677.11 57279.15 88888.00 2006-03-31 19:06:07.612 090 13244.25 677.85 57279.76 88888.00 2006-03-31 19:06:08.612 090 13243.73 677.73 57279.51 88888.00 2006-03-31 19:06:09.612 090 13243.21 677.36 57279.02 88888.00 2006-03-31 19:06:10.612 090 13244.12 677.60 57278.90 88888.00 2006-03-31 19:06:11.612 090 13243.47 677.11 57279.39 88888.00 2006-03-31 19:06:12.612 090 13243.60 677.11 57279.64 88888.00 2006-03-31 19:06:13.612 090 13243.34 676.86 57279.39 88888.00 2006-03-31 19:06:14.612 090 13244.38 677.23 57279.15 88888.00 2006-03-31 19:06:15.612 090 13243.34 676.74 57278.66 88888.00 2006-03-31 19:06:16.612 090 13243.60 676.98 57279.02 88888.00 2006-03-31 19:06:17.612 090 13243.34 677.11 57279.27 88888.00 2006-03-31 19:06:18.612 090 13243.86 676.86 57278.90 88888.00 2006-03-31 19:06:19.612 090 13244.12 676.98 57279.51 88888.00 2006-03-31 19:06:20.612 090 13243.60 677.36 57279.39 88888.00 2006-03-31 19:06:21.612 090 13244.38 676.74 57279.27 88888.00 2006-03-31 19:06:22.612 090 13244.12 677.48 57278.54 88888.00 2006-03-31 19:06:23.612 090 13243.47 676.86 57278.78 88888.00 2006-03-31 19:06:24.612 090 13244.12 676.74 57279.51 88888.00 2006-03-31 19:06:25.612 090 13244.51 677.85 57279.02 88888.00 2006-03-31 19:06:26.612 090 13243.99 677.60 57280.00 88888.00 2006-03-31 19:06:27.612 090 13243.47 677.23 57278.41 88888.00 2006-03-31 19:06:28.612 090 13244.38 676.61 57279.02 88888.00 2006-03-31 19:06:29.612 090 13243.99 676.61 57279.15 88888.00 2006-03-31 19:06:30.612 090 13243.60 676.74 57279.15 88888.00 2006-03-31 19:06:31.612 090 13243.99 676.49 57279.15 88888.00 2006-03-31 19:06:32.612 090 13244.12 677.11 57279.39 88888.00 2006-03-31 19:06:33.612 090 13243.47 676.49 57278.66 88888.00 2006-03-31 19:06:34.612 090 13243.47 676.49 57279.15 88888.00 2006-03-31 19:06:35.612 090 13244.38 676.98 57279.02 88888.00 2006-03-31 19:06:36.612 090 13243.86 676.12 57279.51 88888.00 2006-03-31 19:06:37.612 090 13243.86 676.74 57278.78 88888.00 2006-03-31 19:06:38.612 090 13243.73 677.23 57278.29 88888.00 2006-03-31 19:06:39.612 090 13244.51 676.86 57278.54 88888.00 2006-03-31 19:06:40.612 090 13243.86 676.86 57279.02 88888.00 2006-03-31 19:06:41.612 090 13243.99 676.37 57278.78 88888.00 2006-03-31 19:06:42.612 090 13244.77 676.98 57279.02 88888.00 2006-03-31 19:06:43.612 090 13244.25 676.86 57280.00 88888.00 2006-03-31 19:06:44.612 090 13244.25 676.74 57278.90 88888.00 2006-03-31 19:06:45.612 090 13244.12 676.86 57279.02 88888.00 2006-03-31 19:06:46.612 090 13243.73 677.48 57278.54 88888.00 2006-03-31 19:06:47.612 090 13244.38 676.49 57279.39 88888.00 2006-03-31 19:06:48.612 090 13244.38 676.24 57278.90 88888.00 2006-03-31 19:06:49.612 090 13244.38 676.61 57279.51 88888.00 2006-03-31 19:06:50.612 090 13244.38 677.11 57279.39 88888.00 2006-03-31 19:06:51.612 090 13243.86 676.86 57278.78 88888.00 2006-03-31 19:06:52.612 090 13244.90 676.74 57279.51 88888.00 2006-03-31 19:06:53.612 090 13244.12 677.48 57278.78 88888.00 2006-03-31 19:06:54.612 090 13244.25 676.74 57279.02 88888.00 2006-03-31 19:06:55.612 090 13243.99 676.49 57279.15 88888.00 2006-03-31 19:06:56.612 090 13244.51 676.49 57278.90 88888.00 2006-03-31 19:06:57.612 090 13244.12 676.61 57278.90 88888.00 2006-03-31 19:06:58.612 090 13245.03 676.24 57279.02 88888.00 2006-03-31 19:06:59.612 090 13244.38 676.49 57279.51 88888.00 2006-03-31 19:07:00.612 090 13244.25 675.99 57280.00 88888.00 2006-03-31 19:07:01.612 090 13244.12 676.24 57279.76 88888.00 2006-03-31 19:07:02.612 090 13244.25 675.75 57279.64 88888.00 2006-03-31 19:07:03.612 090 13243.73 676.24 57279.39 88888.00 2006-03-31 19:07:04.612 090 13243.99 676.61 57279.02 88888.00 2006-03-31 19:07:05.612 090 13243.99 676.61 57279.02 88888.00 2006-03-31 19:07:06.612 090 13243.34 676.61 57279.15 88888.00 2006-03-31 19:07:07.612 090 13243.73 676.49 57279.02 88888.00 2006-03-31 19:07:08.612 090 13243.60 676.49 57279.27 88888.00 2006-03-31 19:07:09.612 090 13243.47 676.24 57279.02 88888.00 2006-03-31 19:07:10.612 090 13243.21 676.24 57279.15 88888.00 2006-03-31 19:07:11.612 090 13243.60 676.61 57279.27 88888.00 2006-03-31 19:07:12.612 090 13243.21 676.37 57279.02 88888.00 2006-03-31 19:07:13.612 090 13244.25 676.74 57279.02 88888.00 2006-03-31 19:07:14.612 090 13243.99 675.99 57279.15 88888.00 2006-03-31 19:07:15.612 090 13243.47 675.99 57278.78 88888.00 2006-03-31 19:07:16.612 090 13243.73 676.24 57278.78 88888.00 2006-03-31 19:07:17.612 090 13243.34 675.75 57278.78 88888.00 2006-03-31 19:07:18.612 090 13243.86 676.12 57278.78 88888.00 2006-03-31 19:07:19.612 090 13243.73 675.62 57278.78 88888.00 2006-03-31 19:07:20.612 090 13243.21 675.50 57279.39 88888.00 2006-03-31 19:07:21.612 090 13243.60 675.99 57279.02 88888.00 2006-03-31 19:07:22.612 090 13243.34 675.87 57279.51 88888.00 2006-03-31 19:07:23.612 090 13244.90 675.50 57279.27 88888.00 2006-03-31 19:07:24.612 090 13244.25 675.50 57278.41 88888.00 2006-03-31 19:07:25.612 090 13244.12 675.87 57279.39 88888.00 2006-03-31 19:07:26.612 090 13243.47 676.37 57279.02 88888.00 2006-03-31 19:07:27.612 090 13243.73 676.12 57278.90 88888.00 2006-03-31 19:07:28.612 090 13243.73 675.75 57278.90 88888.00 2006-03-31 19:07:29.612 090 13243.86 675.75 57279.15 88888.00 2006-03-31 19:07:30.612 090 13244.12 676.86 57279.27 88888.00 2006-03-31 19:07:31.612 090 13243.21 676.37 57278.66 88888.00 2006-03-31 19:07:32.612 090 13243.34 677.11 57278.54 88888.00 2006-03-31 19:07:33.612 090 13243.34 676.12 57278.66 88888.00 2006-03-31 19:07:34.612 090 13243.60 675.87 57278.17 88888.00 2006-03-31 19:07:35.612 090 13243.34 676.37 57279.27 88888.00 2006-03-31 19:07:36.612 090 13242.82 676.12 57279.64 88888.00 2006-03-31 19:07:37.612 090 13243.73 675.37 57279.76 88888.00 2006-03-31 19:07:38.612 090 13243.73 676.37 57278.78 88888.00 2006-03-31 19:07:39.612 090 13243.34 676.49 57279.27 88888.00 2006-03-31 19:07:40.612 090 13243.21 676.61 57278.66 88888.00 2006-03-31 19:07:41.612 090 13243.21 675.99 57278.41 88888.00 2006-03-31 19:07:42.612 090 13243.34 676.24 57279.27 88888.00 2006-03-31 19:07:43.612 090 13243.08 675.75 57279.15 88888.00 2006-03-31 19:07:44.612 090 13243.21 675.75 57278.41 88888.00 2006-03-31 19:07:45.612 090 13243.86 675.50 57279.02 88888.00 2006-03-31 19:07:46.612 090 13243.08 676.49 57278.29 88888.00 2006-03-31 19:07:47.612 090 13243.47 676.37 57278.78 88888.00 2006-03-31 19:07:48.612 090 13243.08 675.62 57278.78 88888.00 2006-03-31 19:07:49.612 090 13243.60 676.24 57278.66 88888.00 2006-03-31 19:07:50.612 090 13243.60 675.99 57278.66 88888.00 2006-03-31 19:07:51.612 090 13242.95 675.75 57278.66 88888.00 2006-03-31 19:07:52.612 090 13243.86 675.99 57278.41 88888.00 2006-03-31 19:07:53.612 090 13243.60 675.99 57279.02 88888.00 2006-03-31 19:07:54.612 090 13243.34 676.49 57278.66 88888.00 2006-03-31 19:07:55.612 090 13243.47 676.12 57279.51 88888.00 2006-03-31 19:07:56.612 090 13244.12 676.24 57278.54 88888.00 2006-03-31 19:07:57.612 090 13243.60 675.75 57278.66 88888.00 2006-03-31 19:07:58.612 090 13244.25 676.12 57278.66 88888.00 2006-03-31 19:07:59.612 090 13243.47 675.87 57278.90 88888.00 2006-03-31 19:08:00.612 090 13243.34 675.99 57278.66 88888.00 2006-03-31 19:08:01.612 090 13243.47 675.87 57278.66 88888.00 2006-03-31 19:08:02.612 090 13243.47 675.75 57279.27 88888.00 2006-03-31 19:08:03.612 090 13243.21 676.24 57278.90 88888.00 2006-03-31 19:08:04.612 090 13242.69 675.25 57279.15 88888.00 2006-03-31 19:08:05.612 090 13242.82 675.37 57279.02 88888.00 2006-03-31 19:08:06.612 090 13242.82 675.50 57278.66 88888.00 2006-03-31 19:08:07.612 090 13242.95 675.37 57278.90 88888.00 2006-03-31 19:08:08.612 090 13243.08 675.62 57278.90 88888.00 2006-03-31 19:08:09.612 090 13242.69 675.00 57279.27 88888.00 2006-03-31 19:08:10.612 090 13242.17 675.37 57279.15 88888.00 2006-03-31 19:08:11.612 090 13242.04 675.00 57279.02 88888.00 2006-03-31 19:08:12.612 090 13242.43 676.37 57278.41 88888.00 2006-03-31 19:08:13.612 090 13242.43 675.37 57278.78 88888.00 2006-03-31 19:08:14.612 090 13241.65 675.50 57278.41 88888.00 2006-03-31 19:08:15.612 090 13241.91 675.25 57278.66 88888.00 2006-03-31 19:08:16.612 090 13242.04 674.63 57278.90 88888.00 2006-03-31 19:08:17.612 090 13241.65 675.37 57278.78 88888.00 2006-03-31 19:08:18.612 090 13242.17 675.62 57278.90 88888.00 2006-03-31 19:08:19.612 090 13242.82 675.75 57278.90 88888.00 2006-03-31 19:08:20.612 090 13242.43 676.24 57278.66 88888.00 2006-03-31 19:08:21.612 090 13242.17 675.37 57278.66 88888.00 2006-03-31 19:08:22.612 090 13242.17 675.50 57278.17 88888.00 2006-03-31 19:08:23.612 090 13242.30 675.62 57278.17 88888.00 2006-03-31 19:08:24.612 090 13242.69 675.75 57278.90 88888.00 2006-03-31 19:08:25.612 090 13242.04 676.24 57278.54 88888.00 2006-03-31 19:08:26.612 090 13242.30 676.24 57278.17 88888.00 2006-03-31 19:08:27.612 090 13243.08 676.24 57277.93 88888.00 2006-03-31 19:08:28.612 090 13242.04 675.37 57278.29 88888.00 2006-03-31 19:08:29.612 090 13242.56 676.24 57278.41 88888.00 2006-03-31 19:08:30.612 090 13242.30 676.12 57278.29 88888.00 2006-03-31 19:08:31.612 090 13242.95 676.37 57279.02 88888.00 2006-03-31 19:08:32.612 090 13242.95 676.12 57278.66 88888.00 2006-03-31 19:08:33.612 090 13242.95 676.12 57278.54 88888.00 2006-03-31 19:08:34.612 090 13243.08 675.99 57278.41 88888.00 2006-03-31 19:08:35.612 090 13243.08 676.24 57278.90 88888.00 2006-03-31 19:08:36.612 090 13242.30 675.62 57278.66 88888.00 2006-03-31 19:08:37.612 090 13242.56 676.49 57278.41 88888.00 2006-03-31 19:08:38.612 090 13243.34 675.75 57278.66 88888.00 2006-03-31 19:08:39.612 090 13243.21 675.62 57278.41 88888.00 2006-03-31 19:08:40.612 090 13243.08 676.37 57279.15 88888.00 2006-03-31 19:08:41.612 090 13243.34 676.37 57278.78 88888.00 2006-03-31 19:08:42.612 090 13243.08 675.75 57278.29 88888.00 2006-03-31 19:08:43.612 090 13242.43 675.99 57278.17 88888.00 2006-03-31 19:08:44.612 090 13242.43 675.62 57277.80 88888.00 2006-03-31 19:08:45.612 090 13242.69 676.24 57278.41 88888.00 2006-03-31 19:08:46.612 090 13242.56 676.37 57278.17 88888.00 2006-03-31 19:08:47.612 090 13242.43 676.12 57278.54 88888.00 2006-03-31 19:08:48.612 090 13242.30 676.12 57277.80 88888.00 2006-03-31 19:08:49.612 090 13242.30 676.61 57278.41 88888.00 2006-03-31 19:08:50.612 090 13242.69 676.86 57279.02 88888.00 2006-03-31 19:08:51.612 090 13242.56 676.98 57278.54 88888.00 2006-03-31 19:08:52.612 090 13243.08 676.98 57278.29 88888.00 2006-03-31 19:08:53.612 090 13242.43 676.37 57278.17 88888.00 2006-03-31 19:08:54.612 090 13242.69 677.11 57278.17 88888.00 2006-03-31 19:08:55.612 090 13242.56 676.12 57278.05 88888.00 2006-03-31 19:08:56.612 090 13242.56 676.24 57278.54 88888.00 2006-03-31 19:08:57.612 090 13242.82 676.61 57278.05 88888.00 2006-03-31 19:08:58.612 090 13243.08 676.24 57278.29 88888.00 2006-03-31 19:08:59.612 090 13243.34 676.49 57278.29 88888.00 2006-03-31 19:09:00.612 090 13242.69 676.24 57278.17 88888.00 2006-03-31 19:09:01.612 090 13243.21 675.99 57278.66 88888.00 2006-03-31 19:09:02.612 090 13243.34 676.37 57278.29 88888.00 2006-03-31 19:09:03.612 090 13243.60 675.99 57278.41 88888.00 2006-03-31 19:09:04.612 090 13242.69 676.61 57278.66 88888.00 2006-03-31 19:09:05.612 090 13243.47 676.12 57278.78 88888.00 2006-03-31 19:09:06.612 090 13242.95 676.12 57278.66 88888.00 2006-03-31 19:09:07.612 090 13243.34 676.12 57278.78 88888.00 2006-03-31 19:09:08.612 090 13243.08 676.24 57278.41 88888.00 2006-03-31 19:09:09.612 090 13243.47 675.99 57278.66 88888.00 2006-03-31 19:09:10.612 090 13243.47 676.12 57278.66 88888.00 2006-03-31 19:09:11.612 090 13243.47 675.87 57278.41 88888.00 2006-03-31 19:09:12.612 090 13243.86 676.24 57277.93 88888.00 2006-03-31 19:09:13.612 090 13242.95 675.62 57279.51 88888.00 2006-03-31 19:09:14.612 090 13243.86 675.99 57278.54 88888.00 2006-03-31 19:09:15.612 090 13243.08 675.37 57278.41 88888.00 2006-03-31 19:09:16.612 090 13243.08 675.99 57279.39 88888.00 2006-03-31 19:09:17.612 090 13243.60 675.50 57278.78 88888.00 2006-03-31 19:09:18.612 090 13243.47 675.75 57278.90 88888.00 2006-03-31 19:09:19.612 090 13243.99 675.87 57279.02 88888.00 2006-03-31 19:09:20.612 090 13243.21 676.24 57278.66 88888.00 2006-03-31 19:09:21.612 090 13243.34 676.12 57279.15 88888.00 2006-03-31 19:09:22.612 090 13243.08 675.87 57279.02 88888.00 2006-03-31 19:09:23.612 090 13243.21 676.24 57278.66 88888.00 2006-03-31 19:09:24.612 090 13243.08 676.24 57278.66 88888.00 2006-03-31 19:09:25.612 090 13243.60 676.24 57278.29 88888.00 2006-03-31 19:09:26.612 090 13243.47 676.37 57279.02 88888.00 2006-03-31 19:09:27.612 090 13242.82 676.49 57279.15 88888.00 2006-03-31 19:09:28.612 090 13242.82 676.24 57279.02 88888.00 2006-03-31 19:09:29.612 090 13242.69 676.24 57279.02 88888.00 2006-03-31 19:09:30.612 090 13243.47 676.61 57278.41 88888.00 2006-03-31 19:09:31.612 090 13243.08 675.87 57278.54 88888.00 2006-03-31 19:09:32.612 090 13242.82 676.98 57278.54 88888.00 2006-03-31 19:09:33.612 090 13243.34 676.86 57278.54 88888.00 2006-03-31 19:09:34.612 090 13243.86 676.74 57279.39 88888.00 2006-03-31 19:09:35.612 090 13243.60 676.74 57278.66 88888.00 2006-03-31 19:09:36.612 090 13242.82 676.61 57279.27 88888.00 2006-03-31 19:09:37.612 090 13242.82 676.98 57279.02 88888.00 2006-03-31 19:09:38.612 090 13243.21 676.49 57278.90 88888.00 2006-03-31 19:09:39.612 090 13243.34 676.86 57279.27 88888.00 2006-03-31 19:09:40.612 090 13243.73 677.11 57278.78 88888.00 2006-03-31 19:09:41.612 090 13244.12 676.86 57279.39 88888.00 2006-03-31 19:09:42.612 090 13244.12 676.86 57279.27 88888.00 2006-03-31 19:09:43.612 090 13242.69 676.61 57278.90 88888.00 2006-03-31 19:09:44.612 090 13243.73 676.98 57278.90 88888.00 2006-03-31 19:09:45.612 090 13243.34 677.23 57279.15 88888.00 2006-03-31 19:09:46.612 090 13243.60 677.36 57278.66 88888.00 2006-03-31 19:09:47.612 090 13243.60 676.98 57279.27 88888.00 2006-03-31 19:09:48.612 090 13243.73 676.98 57279.02 88888.00 2006-03-31 19:09:49.612 090 13243.86 676.74 57279.02 88888.00 2006-03-31 19:09:50.612 090 13243.21 677.36 57279.27 88888.00 2006-03-31 19:09:51.612 090 13243.21 676.74 57278.78 88888.00 2006-03-31 19:09:52.612 090 13243.60 676.49 57279.15 88888.00 2006-03-31 19:09:53.612 090 13243.08 677.23 57278.78 88888.00 2006-03-31 19:09:54.612 090 13242.82 676.98 57279.02 88888.00 2006-03-31 19:09:55.612 090 13242.69 676.49 57278.41 88888.00 2006-03-31 19:09:56.612 090 13243.60 675.99 57278.66 88888.00 2006-03-31 19:09:57.612 090 13243.47 676.74 57279.39 88888.00 2006-03-31 19:09:58.612 090 13243.73 676.86 57279.02 88888.00 2006-03-31 19:09:59.612 090 13243.73 676.74 57278.90 88888.00 2006-03-31 19:10:00.612 090 13242.95 676.49 57279.27 88888.00 2006-03-31 19:10:01.612 090 13243.86 676.49 57278.90 88888.00 2006-03-31 19:10:02.612 090 13243.47 677.23 57279.39 88888.00 2006-03-31 19:10:03.612 090 13243.60 676.86 57279.15 88888.00 2006-03-31 19:10:04.612 090 13243.73 676.74 57278.66 88888.00 2006-03-31 19:10:05.612 090 13243.86 676.86 57278.66 88888.00 2006-03-31 19:10:06.612 090 13243.47 676.86 57279.02 88888.00 2006-03-31 19:10:07.612 090 13243.47 676.86 57278.90 88888.00 2006-03-31 19:10:08.612 090 13243.47 676.37 57279.51 88888.00 2006-03-31 19:10:09.612 090 13243.99 677.23 57279.27 88888.00 2006-03-31 19:10:10.612 090 13243.47 676.86 57279.02 88888.00 2006-03-31 19:10:11.612 090 13243.99 676.86 57279.02 88888.00 2006-03-31 19:10:12.612 090 13243.86 676.98 57279.76 88888.00 2006-03-31 19:10:13.612 090 13243.34 676.61 57278.90 88888.00 2006-03-31 19:10:14.612 090 13243.08 676.86 57278.66 88888.00 2006-03-31 19:10:15.612 090 13243.86 677.23 57278.78 88888.00 2006-03-31 19:10:16.612 090 13243.08 676.98 57279.02 88888.00 2006-03-31 19:10:17.612 090 13243.60 676.24 57279.02 88888.00 2006-03-31 19:10:18.612 090 13242.56 676.86 57279.15 88888.00 2006-03-31 19:10:19.612 090 13243.34 675.99 57279.64 88888.00 2006-03-31 19:10:20.612 090 13243.08 676.37 57278.66 88888.00 2006-03-31 19:10:21.612 090 13243.47 676.74 57278.90 88888.00 2006-03-31 19:10:22.612 090 13243.60 676.24 57279.51 88888.00 2006-03-31 19:10:23.612 090 13243.34 675.62 57279.51 88888.00 2006-03-31 19:10:24.612 090 13243.21 676.61 57278.90 88888.00 2006-03-31 19:10:25.612 090 13243.34 676.24 57279.51 88888.00 2006-03-31 19:10:26.612 090 13243.47 676.24 57279.15 88888.00 2006-03-31 19:10:27.612 090 13244.12 676.61 57279.27 88888.00 2006-03-31 19:10:28.612 090 13243.99 676.37 57279.02 88888.00 2006-03-31 19:10:29.612 090 13243.99 676.37 57278.78 88888.00 2006-03-31 19:10:30.612 090 13243.99 675.99 57278.66 88888.00 2006-03-31 19:10:31.612 090 13244.25 676.24 57278.78 88888.00 2006-03-31 19:10:32.612 090 13243.47 676.12 57278.78 88888.00 2006-03-31 19:10:33.612 090 13243.73 676.49 57279.15 88888.00 2006-03-31 19:10:34.612 090 13243.60 675.99 57278.90 88888.00 2006-03-31 19:10:35.612 090 13244.77 676.86 57279.76 88888.00 2006-03-31 19:10:36.612 090 13243.73 676.61 57279.27 88888.00 2006-03-31 19:10:37.612 090 13243.99 675.99 57279.51 88888.00 2006-03-31 19:10:38.612 090 13244.25 676.12 57279.15 88888.00 2006-03-31 19:10:39.612 090 13244.12 676.24 57279.27 88888.00 2006-03-31 19:10:40.612 090 13244.25 676.12 57278.90 88888.00 2006-03-31 19:10:41.612 090 13243.34 676.24 57279.15 88888.00 2006-03-31 19:10:42.612 090 13243.73 675.75 57279.02 88888.00 2006-03-31 19:10:43.612 090 13244.51 676.61 57278.90 88888.00 2006-03-31 19:10:44.612 090 13243.60 675.99 57279.15 88888.00 2006-03-31 19:10:45.612 090 13243.08 675.75 57279.02 88888.00 2006-03-31 19:10:46.612 090 13243.60 675.62 57278.90 88888.00 2006-03-31 19:10:47.612 090 13243.47 675.75 57279.02 88888.00 2006-03-31 19:10:48.612 090 13243.21 676.24 57279.27 88888.00 2006-03-31 19:10:49.612 090 13243.21 676.24 57279.64 88888.00 2006-03-31 19:10:50.612 090 13243.21 675.87 57279.51 88888.00 2006-03-31 19:10:51.612 090 13242.69 676.24 57279.51 88888.00 2006-03-31 19:10:52.612 090 13243.34 676.12 57279.39 88888.00 2006-03-31 19:10:53.612 090 13243.21 675.75 57279.27 88888.00 2006-03-31 19:10:54.612 090 13243.99 675.50 57279.39 88888.00 2006-03-31 19:10:55.612 090 13242.95 675.99 57279.39 88888.00 2006-03-31 19:10:56.612 090 13242.82 675.99 57278.90 88888.00 2006-03-31 19:10:57.612 090 13242.69 675.75 57279.51 88888.00 2006-03-31 19:10:58.612 090 13243.60 675.75 57279.27 88888.00 2006-03-31 19:10:59.612 090 13243.73 675.62 57279.27 88888.00 2006-03-31 19:11:00.612 090 13243.21 675.62 57279.02 88888.00 2006-03-31 19:11:01.612 090 13243.60 675.50 57279.51 88888.00 2006-03-31 19:11:02.612 090 13244.12 675.25 57279.15 88888.00 2006-03-31 19:11:03.612 090 13243.21 675.25 57279.27 88888.00 2006-03-31 19:11:04.612 090 13243.34 676.24 57279.39 88888.00 2006-03-31 19:11:05.612 090 13243.34 675.62 57279.51 88888.00 2006-03-31 19:11:06.612 090 13243.21 675.25 57279.02 88888.00 2006-03-31 19:11:07.612 090 13243.21 675.37 57279.27 88888.00 2006-03-31 19:11:08.612 090 13242.95 675.87 57279.15 88888.00 2006-03-31 19:11:09.612 090 13242.82 675.87 57279.15 88888.00 2006-03-31 19:11:10.612 090 13243.86 675.25 57279.02 88888.00 2006-03-31 19:11:12.612 090 13242.69 675.62 57279.39 88888.00 2006-03-31 19:11:13.612 090 13243.08 675.50 57279.64 88888.00 2006-03-31 19:11:14.612 090 13243.73 675.87 57279.27 88888.00 2006-03-31 19:11:15.612 090 13243.08 675.37 57279.15 88888.00 2006-03-31 19:11:16.612 090 13242.69 675.50 57279.02 88888.00 2006-03-31 19:11:17.612 090 13243.34 675.62 57279.15 88888.00 2006-03-31 19:11:18.612 090 13242.95 675.25 57279.15 88888.00 2006-03-31 19:11:19.612 090 13242.95 675.37 57278.54 88888.00 2006-03-31 19:11:20.612 090 13243.08 675.99 57279.39 88888.00 2006-03-31 19:11:21.612 090 13242.56 675.62 57279.88 88888.00 2006-03-31 19:11:22.612 090 13243.21 675.13 57279.51 88888.00 2006-03-31 19:11:23.612 090 13243.60 674.76 57279.51 88888.00 2006-03-31 19:11:24.612 090 13243.21 674.76 57278.78 88888.00 2006-03-31 19:11:25.612 090 13242.43 674.88 57279.76 88888.00 2006-03-31 19:11:26.612 090 13243.21 675.25 57279.51 88888.00 2006-03-31 19:11:27.612 090 13242.95 675.50 57279.76 88888.00 2006-03-31 19:11:28.612 090 13242.82 675.25 57279.02 88888.00 2006-03-31 19:11:29.612 090 13243.08 675.13 57278.78 88888.00 2006-03-31 19:11:30.612 090 13242.69 675.37 57279.51 88888.00 2006-03-31 19:11:31.612 090 13243.08 675.00 57279.27 88888.00 2006-03-31 19:11:32.612 090 13243.47 674.88 57279.02 88888.00 2006-03-31 19:11:33.612 090 13243.34 674.88 57279.02 88888.00 2006-03-31 19:11:34.612 090 13243.47 675.25 57279.02 88888.00 2006-03-31 19:11:35.612 090 13243.47 674.88 57278.78 88888.00 2006-03-31 19:11:36.612 090 13243.73 675.37 57279.51 88888.00 2006-03-31 19:11:37.612 090 13243.60 675.13 57279.76 88888.00 2006-03-31 19:11:38.612 090 13243.47 675.13 57279.15 88888.00 2006-03-31 19:11:39.612 090 13242.95 675.37 57279.51 88888.00 2006-03-31 19:11:40.612 090 13243.47 674.88 57279.39 88888.00 2006-03-31 19:11:41.612 090 13242.82 675.25 57279.02 88888.00 2006-03-31 19:11:42.612 090 13243.60 674.76 57279.64 88888.00 2006-03-31 19:11:43.612 090 13243.60 676.12 57279.27 88888.00 2006-03-31 19:11:44.612 090 13243.34 675.13 57279.02 88888.00 2006-03-31 19:11:45.612 090 13243.08 675.87 57279.15 88888.00 2006-03-31 19:11:46.612 090 13243.34 674.88 57279.39 88888.00 2006-03-31 19:11:47.612 090 13243.47 675.62 57279.15 88888.00 2006-03-31 19:11:48.612 090 13243.08 675.50 57279.64 88888.00 2006-03-31 19:11:49.612 090 13243.60 674.51 57278.90 88888.00 2006-03-31 19:11:50.612 090 13243.21 675.37 57278.78 88888.00 2006-03-31 19:11:51.612 090 13242.69 675.00 57279.27 88888.00 2006-03-31 19:11:52.612 090 13242.17 674.51 57279.02 88888.00 2006-03-31 19:11:53.612 090 13243.21 674.38 57279.51 88888.00 2006-03-31 19:11:54.612 090 13242.82 675.25 57279.51 88888.00 2006-03-31 19:11:55.612 090 13243.08 675.13 57279.88 88888.00 2006-03-31 19:11:56.612 090 13243.08 674.76 57279.88 88888.00 2006-03-31 19:11:57.612 090 13242.17 675.50 57279.64 88888.00 2006-03-31 19:11:58.612 090 13243.08 675.37 57279.02 88888.00 2006-03-31 19:11:59.612 090 13242.95 675.13 57279.51 88888.00 2006-03-31 19:12:00.612 090 13243.60 674.76 57278.66 88888.00 2006-03-31 19:12:01.612 090 13242.69 675.13 57279.27 88888.00 2006-03-31 19:12:02.612 090 13243.60 675.00 57279.27 88888.00 2006-03-31 19:12:03.612 090 13243.86 674.26 57279.27 88888.00 2006-03-31 19:12:04.612 090 13243.08 674.26 57279.02 88888.00 2006-03-31 19:12:05.612 090 13243.08 674.88 57279.39 88888.00 2006-03-31 19:12:06.612 090 13243.21 675.00 57279.27 88888.00 2006-03-31 19:12:07.612 090 13243.47 674.63 57279.88 88888.00 2006-03-31 19:12:08.612 090 13243.99 674.63 57280.00 88888.00 2006-03-31 19:12:09.612 090 13244.38 674.38 57279.15 88888.00 2006-03-31 19:12:10.612 090 13243.73 674.38 57279.64 88888.00 2006-03-31 19:12:11.612 090 13243.47 674.76 57279.27 88888.00 2006-03-31 19:12:12.612 090 13242.95 674.51 57279.27 88888.00 2006-03-31 19:12:13.612 090 13243.73 675.00 57279.39 88888.00 2006-03-31 19:12:14.612 090 13244.25 675.13 57279.64 88888.00 2006-03-31 19:12:15.612 090 13243.21 674.51 57279.27 88888.00 2006-03-31 19:12:16.612 090 13243.47 674.51 57278.66 88888.00 2006-03-31 19:12:17.612 090 13243.34 674.26 57279.15 88888.00 2006-03-31 19:12:18.612 090 13243.60 674.76 57279.27 88888.00 2006-03-31 19:12:19.612 090 13243.86 674.88 57278.90 88888.00 2006-03-31 19:12:20.612 090 13244.12 675.00 57279.02 88888.00 2006-03-31 19:12:21.612 090 13244.38 674.63 57278.78 88888.00 2006-03-31 19:12:22.612 090 13243.60 675.50 57279.27 88888.00 2006-03-31 19:12:23.612 090 13243.99 675.00 57279.64 88888.00 2006-03-31 19:12:24.612 090 13243.60 674.26 57279.15 88888.00 2006-03-31 19:12:25.612 090 13244.25 675.00 57279.51 88888.00 2006-03-31 19:12:26.612 090 13243.60 674.88 57279.27 88888.00 2006-03-31 19:12:27.612 090 13243.60 675.25 57278.66 88888.00 2006-03-31 19:12:28.612 090 13243.86 674.51 57279.27 88888.00 2006-03-31 19:12:29.612 090 13243.99 674.51 57278.90 88888.00 2006-03-31 19:12:30.612 090 13243.73 675.25 57278.90 88888.00 2006-03-31 19:12:31.612 090 13244.12 674.51 57279.88 88888.00 2006-03-31 19:12:32.612 090 13244.12 674.88 57279.15 88888.00 2006-03-31 19:12:33.612 090 13243.34 674.14 57279.51 88888.00 2006-03-31 19:12:34.612 090 13243.99 674.76 57279.39 88888.00 2006-03-31 19:12:35.612 090 13244.64 675.25 57279.51 88888.00 2006-03-31 19:12:36.612 090 13244.12 675.37 57279.51 88888.00 2006-03-31 19:12:37.612 090 13243.99 674.14 57280.37 88888.00 2006-03-31 19:12:38.612 090 13243.86 674.38 57279.76 88888.00 2006-03-31 19:12:39.612 090 13243.47 674.76 57279.64 88888.00 2006-03-31 19:12:40.612 090 13244.77 674.51 57279.02 88888.00 2006-03-31 19:12:41.612 090 13244.25 674.88 57279.51 88888.00 2006-03-31 19:12:42.612 090 13243.73 674.51 57279.88 88888.00 2006-03-31 19:12:43.612 090 13244.25 674.63 57279.76 88888.00 2006-03-31 19:12:44.612 090 13243.60 674.63 57279.39 88888.00 2006-03-31 19:12:45.612 090 13243.99 674.01 57279.15 88888.00 2006-03-31 19:12:46.612 090 13244.25 674.51 57279.39 88888.00 2006-03-31 19:12:47.612 090 13244.25 674.76 57278.90 88888.00 2006-03-31 19:12:48.612 090 13244.77 674.51 57279.64 88888.00 2006-03-31 19:12:49.612 090 13244.77 675.13 57279.39 88888.00 2006-03-31 19:12:50.612 090 13244.77 675.13 57279.27 88888.00 2006-03-31 19:12:51.612 090 13244.38 675.13 57279.64 88888.00 2006-03-31 19:12:52.612 090 13244.64 674.76 57279.39 88888.00 2006-03-31 19:12:53.612 090 13243.86 675.00 57279.88 88888.00 2006-03-31 19:12:54.612 090 13244.12 675.37 57279.51 88888.00 2006-03-31 19:12:55.612 090 13243.99 674.51 57279.39 88888.00 2006-03-31 19:12:56.612 090 13244.64 674.51 57279.39 88888.00 2006-03-31 19:12:57.612 090 13244.51 675.37 57279.64 88888.00 2006-03-31 19:12:58.612 090 13243.99 675.62 57279.76 88888.00 2006-03-31 19:12:59.612 090 13244.25 674.88 57279.39 88888.00 2006-03-31 19:13:00.612 090 13244.77 675.00 57279.64 88888.00 2006-03-31 19:13:01.612 090 13244.12 675.37 57279.76 88888.00 2006-03-31 19:13:02.612 090 13244.64 675.37 57279.39 88888.00 2006-03-31 19:13:03.612 090 13244.51 675.62 57279.64 88888.00 2006-03-31 19:13:04.612 090 13243.99 674.63 57279.76 88888.00 2006-03-31 19:13:05.612 090 13244.38 675.25 57279.39 88888.00 2006-03-31 19:13:06.612 090 13244.38 674.26 57279.76 88888.00 2006-03-31 19:13:07.612 090 13243.47 674.76 57279.51 88888.00 2006-03-31 19:13:08.612 090 13244.38 675.37 57279.39 88888.00 2006-03-31 19:13:09.612 090 13244.51 675.25 57279.27 88888.00 2006-03-31 19:13:10.612 090 13243.86 675.75 57280.25 88888.00 2006-03-31 19:13:11.612 090 13244.64 675.37 57279.27 88888.00 2006-03-31 19:13:12.612 090 13244.12 675.50 57279.51 88888.00 2006-03-31 19:13:13.612 090 13244.25 674.51 57279.02 88888.00 2006-03-31 19:13:14.612 090 13243.99 674.88 57279.51 88888.00 2006-03-31 19:13:15.612 090 13245.03 675.62 57280.00 88888.00 2006-03-31 19:13:16.612 090 13244.38 675.25 57278.90 88888.00 2006-03-31 19:13:17.612 090 13244.77 675.37 57278.54 88888.00 2006-03-31 19:13:18.612 090 13244.64 675.87 57279.02 88888.00 2006-03-31 19:13:19.612 090 13245.16 675.25 57279.02 88888.00 2006-03-31 19:13:20.612 090 13244.77 675.13 57279.64 88888.00 2006-03-31 19:13:21.612 090 13245.55 674.51 57279.51 88888.00 2006-03-31 19:13:22.612 090 13244.25 675.25 57280.12 88888.00 2006-03-31 19:13:23.612 090 13244.51 675.50 57278.90 88888.00 2006-03-31 19:13:24.612 090 13244.77 675.99 57279.15 88888.00 2006-03-31 19:13:25.612 090 13244.64 674.88 57279.39 88888.00 2006-03-31 19:13:26.612 090 13245.03 675.25 57279.15 88888.00 2006-03-31 19:13:27.612 090 13245.16 675.62 57279.64 88888.00 2006-03-31 19:13:28.612 090 13245.03 674.51 57280.00 88888.00 2006-03-31 19:13:29.612 090 13244.90 675.25 57279.27 88888.00 2006-03-31 19:13:30.612 090 13244.38 674.76 57279.51 88888.00 2006-03-31 19:13:31.612 090 13244.77 674.88 57279.76 88888.00 2006-03-31 19:13:32.612 090 13245.03 675.37 57279.39 88888.00 2006-03-31 19:13:33.612 090 13244.25 675.00 57279.88 88888.00 2006-03-31 19:13:34.612 090 13244.64 674.63 57279.76 88888.00 2006-03-31 19:13:35.612 090 13244.77 675.25 57279.64 88888.00 2006-03-31 19:13:36.612 090 13244.51 675.13 57279.88 88888.00 2006-03-31 19:13:37.612 090 13244.77 674.76 57279.76 88888.00 2006-03-31 19:13:38.612 090 13244.38 675.00 57279.76 88888.00 2006-03-31 19:13:39.612 090 13244.38 675.50 57279.51 88888.00 2006-03-31 19:13:40.612 090 13244.64 675.13 57279.76 88888.00 2006-03-31 19:13:41.612 090 13243.86 675.25 57280.00 88888.00 2006-03-31 19:13:42.612 090 13244.77 675.25 57280.00 88888.00 2006-03-31 19:13:43.612 090 13243.99 675.25 57279.51 88888.00 2006-03-31 19:13:44.612 090 13244.77 675.25 57279.64 88888.00 2006-03-31 19:13:45.612 090 13244.64 674.88 57279.88 88888.00 2006-03-31 19:13:46.612 090 13244.25 674.63 57279.39 88888.00 2006-03-31 19:13:47.612 090 13244.51 674.88 57279.27 88888.00 2006-03-31 19:13:48.612 090 13244.38 675.25 57279.27 88888.00 2006-03-31 19:13:49.612 090 13244.25 675.00 57279.64 88888.00 2006-03-31 19:13:50.612 090 13244.64 675.25 57279.27 88888.00 2006-03-31 19:13:51.612 090 13244.51 675.50 57280.12 88888.00 2006-03-31 19:13:52.612 090 13244.25 675.25 57279.27 88888.00 2006-03-31 19:13:53.612 090 13243.99 675.13 57279.39 88888.00 2006-03-31 19:13:54.612 090 13244.64 675.13 57279.64 88888.00 2006-03-31 19:13:55.612 090 13244.12 675.13 57280.37 88888.00 2006-03-31 19:13:56.612 090 13245.16 675.13 57279.39 88888.00 2006-03-31 19:13:57.612 090 13244.64 675.50 57279.76 88888.00 2006-03-31 19:13:58.612 090 13245.16 675.37 57279.51 88888.00 2006-03-31 19:13:59.612 090 13244.77 675.87 57279.39 88888.00 2006-03-31 19:14:00.612 090 13245.94 675.62 57279.88 88888.00 2006-03-31 19:14:01.612 090 13244.64 676.12 57279.88 88888.00 2006-03-31 19:14:02.612 090 13245.29 675.50 57279.64 88888.00 2006-03-31 19:14:03.612 090 13244.77 675.25 57279.76 88888.00 2006-03-31 19:14:04.612 090 13245.42 675.75 57280.25 88888.00 2006-03-31 19:14:05.612 090 13245.16 675.37 57278.90 88888.00 2006-03-31 19:14:06.612 090 13245.68 675.50 57280.12 88888.00 2006-03-31 19:14:07.612 090 13244.90 675.87 57279.27 88888.00 2006-03-31 19:14:08.612 090 13245.29 675.50 57279.51 88888.00 2006-03-31 19:14:09.612 090 13245.03 675.50 57279.64 88888.00 2006-03-31 19:14:10.612 090 13245.03 675.62 57279.76 88888.00 2006-03-31 19:14:11.612 090 13244.51 676.24 57279.64 88888.00 2006-03-31 19:14:12.612 090 13245.16 675.87 57280.12 88888.00 2006-03-31 19:14:13.612 090 13245.55 675.87 57279.88 88888.00 2006-03-31 19:14:14.612 090 13244.90 675.25 57280.00 88888.00 2006-03-31 19:14:15.612 090 13244.77 676.24 57279.76 88888.00 2006-03-31 19:14:16.612 090 13245.42 675.75 57280.61 88888.00 2006-03-31 19:14:17.612 090 13245.03 675.00 57279.27 88888.00 2006-03-31 19:14:18.612 090 13245.29 675.99 57279.64 88888.00 2006-03-31 19:14:19.612 090 13245.29 675.13 57279.76 88888.00 2006-03-31 19:14:20.612 090 13245.16 675.50 57279.27 88888.00 2006-03-31 19:14:21.612 090 13244.64 675.87 57279.51 88888.00 2006-03-31 19:14:22.612 090 13245.29 675.50 57279.88 88888.00 2006-03-31 19:14:23.612 090 13245.03 676.24 57279.88 88888.00 2006-03-31 19:14:24.612 090 13244.38 675.75 57279.51 88888.00 2006-03-31 19:14:25.612 090 13245.55 675.25 57280.25 88888.00 2006-03-31 19:14:26.612 090 13245.16 675.62 57280.00 88888.00 2006-03-31 19:14:27.612 090 13245.03 675.99 57279.88 88888.00 2006-03-31 19:14:28.612 090 13245.42 676.24 57279.76 88888.00 2006-03-31 19:14:29.612 090 13245.29 675.99 57279.64 88888.00 2006-03-31 19:14:30.612 090 13244.64 675.50 57279.64 88888.00 2006-03-31 19:14:31.612 090 13245.03 675.00 57280.00 88888.00 2006-03-31 19:14:32.612 090 13244.90 675.62 57280.12 88888.00 2006-03-31 19:14:33.612 090 13245.42 675.62 57280.25 88888.00 2006-03-31 19:14:34.612 090 13245.03 675.25 57280.37 88888.00 2006-03-31 19:14:35.612 090 13245.81 675.37 57279.88 88888.00 2006-03-31 19:14:36.612 090 13244.90 675.50 57279.76 88888.00 2006-03-31 19:14:37.612 090 13245.68 675.50 57280.37 88888.00 2006-03-31 19:14:38.612 090 13245.42 675.00 57280.00 88888.00 2006-03-31 19:14:39.612 090 13246.07 675.37 57279.76 88888.00 2006-03-31 19:14:40.612 090 13245.42 675.25 57279.76 88888.00 2006-03-31 19:14:41.612 090 13245.55 675.25 57280.49 88888.00 2006-03-31 19:14:42.612 090 13245.94 675.25 57279.88 88888.00 2006-03-31 19:14:43.612 090 13245.55 675.13 57280.37 88888.00 2006-03-31 19:14:44.612 090 13245.81 674.88 57279.76 88888.00 2006-03-31 19:14:45.612 090 13245.94 675.25 57279.88 88888.00 2006-03-31 19:14:46.612 090 13244.90 675.37 57280.12 88888.00 2006-03-31 19:14:47.612 090 13245.42 674.63 57280.25 88888.00 2006-03-31 19:14:48.612 090 13245.94 675.37 57279.76 88888.00 2006-03-31 19:14:49.612 090 13245.42 675.62 57280.12 88888.00 2006-03-31 19:14:50.612 090 13244.90 675.13 57280.00 88888.00 2006-03-31 19:14:51.612 090 13245.16 675.13 57280.25 88888.00 2006-03-31 19:14:52.612 090 13245.29 675.25 57280.25 88888.00 2006-03-31 19:14:53.612 090 13244.90 674.88 57280.37 88888.00 2006-03-31 19:14:54.612 090 13245.42 675.37 57280.25 88888.00 2006-03-31 19:14:55.612 090 13244.51 675.37 57279.39 88888.00 2006-03-31 19:14:56.612 090 13245.03 675.37 57280.00 88888.00 2006-03-31 19:14:57.612 090 13245.81 675.62 57279.76 88888.00 2006-03-31 19:14:58.612 090 13245.16 675.99 57280.25 88888.00 2006-03-31 19:14:59.612 090 13245.03 675.13 57280.25 88888.00 2006-03-31 19:15:00.612 090 13244.77 675.25 57280.12 88888.00 2006-03-31 19:15:01.612 090 13245.03 675.00 57280.12 88888.00 2006-03-31 19:15:02.612 090 13245.55 675.25 57279.51 88888.00 2006-03-31 19:15:03.612 090 13245.16 675.13 57280.73 88888.00 2006-03-31 19:15:04.612 090 13245.55 675.37 57280.00 88888.00 2006-03-31 19:15:05.612 090 13245.03 675.13 57280.37 88888.00 2006-03-31 19:15:06.612 090 13244.51 675.62 57279.64 88888.00 2006-03-31 19:15:07.612 090 13244.90 675.50 57280.37 88888.00 2006-03-31 19:15:08.612 090 13245.03 674.88 57280.12 88888.00 2006-03-31 19:15:09.612 090 13245.29 674.88 57280.12 88888.00 2006-03-31 19:15:10.612 090 13245.94 675.37 57280.12 88888.00 2006-03-31 19:15:11.612 090 13245.03 675.13 57280.37 88888.00 2006-03-31 19:15:12.612 090 13246.33 675.25 57280.98 88888.00 2006-03-31 19:15:13.612 090 13245.68 675.13 57280.37 88888.00 2006-03-31 19:15:14.612 090 13245.68 674.38 57280.37 88888.00 2006-03-31 19:15:15.612 090 13245.81 674.76 57280.00 88888.00 2006-03-31 19:15:16.612 090 13245.68 675.00 57280.12 88888.00 2006-03-31 19:15:17.612 090 13245.16 675.25 57280.37 88888.00 2006-03-31 19:15:18.612 090 13246.46 675.25 57280.49 88888.00 2006-03-31 19:15:19.612 090 13245.81 674.51 57280.12 88888.00 2006-03-31 19:15:20.612 090 13245.81 675.13 57280.61 88888.00 2006-03-31 19:15:21.612 090 13245.42 674.76 57280.61 88888.00 2006-03-31 19:15:22.612 090 13244.77 674.26 57280.61 88888.00 2006-03-31 19:15:23.612 090 13245.55 675.37 57280.61 88888.00 2006-03-31 19:15:24.612 090 13245.81 674.76 57279.88 88888.00 2006-03-31 19:15:25.612 090 13246.07 674.38 57280.00 88888.00 2006-03-31 19:15:26.612 090 13245.42 675.13 57280.37 88888.00 2006-03-31 19:15:27.612 090 13244.77 674.76 57280.00 88888.00 2006-03-31 19:15:28.612 090 13245.94 675.25 57279.88 88888.00 2006-03-31 19:15:29.612 090 13245.29 674.88 57280.25 88888.00 2006-03-31 19:15:30.612 090 13245.29 674.76 57280.61 88888.00 2006-03-31 19:15:31.612 090 13245.29 675.25 57280.12 88888.00 2006-03-31 19:15:32.612 090 13245.68 675.00 57280.00 88888.00 2006-03-31 19:15:33.612 090 13245.42 674.76 57279.88 88888.00 2006-03-31 19:15:34.612 090 13245.68 675.00 57279.76 88888.00 2006-03-31 19:15:35.612 090 13245.16 674.88 57280.12 88888.00 2006-03-31 19:15:36.612 090 13245.68 675.00 57279.64 88888.00 2006-03-31 19:15:37.612 090 13245.42 674.76 57280.00 88888.00 2006-03-31 19:15:38.612 090 13245.03 675.50 57280.25 88888.00 2006-03-31 19:15:39.612 090 13245.16 675.00 57280.49 88888.00 2006-03-31 19:15:40.612 090 13245.42 675.00 57280.00 88888.00 2006-03-31 19:15:41.612 090 13245.42 675.62 57279.88 88888.00 2006-03-31 19:15:42.612 090 13245.68 675.00 57280.25 88888.00 2006-03-31 19:15:43.612 090 13246.07 675.25 57280.49 88888.00 2006-03-31 19:15:44.612 090 13245.81 674.51 57279.64 88888.00 2006-03-31 19:15:45.612 090 13245.81 675.13 57280.12 88888.00 2006-03-31 19:15:46.612 090 13245.55 674.63 57280.12 88888.00 2006-03-31 19:15:47.612 090 13246.07 675.37 57279.88 88888.00 2006-03-31 19:15:48.612 090 13245.42 674.88 57279.88 88888.00 2006-03-31 19:15:49.612 090 13245.55 674.63 57279.51 88888.00 2006-03-31 19:15:50.612 090 13246.07 675.62 57280.12 88888.00 2006-03-31 19:15:51.612 090 13245.16 674.76 57279.51 88888.00 2006-03-31 19:15:52.612 090 13245.42 675.13 57280.12 88888.00 2006-03-31 19:15:53.612 090 13245.03 674.51 57279.51 88888.00 2006-03-31 19:15:54.612 090 13245.03 674.76 57279.88 88888.00 2006-03-31 19:15:55.612 090 13245.68 675.13 57279.76 88888.00 2006-03-31 19:15:56.612 090 13245.42 675.25 57279.64 88888.00 2006-03-31 19:15:57.612 090 13245.42 674.88 57279.39 88888.00 2006-03-31 19:15:58.612 090 13245.29 675.00 57280.12 88888.00 2006-03-31 19:15:59.612 090 13245.29 675.13 57279.88 88888.00 2006-03-31 19:16:00.612 090 13245.16 674.76 57280.61 88888.00 2006-03-31 19:16:01.612 090 13245.16 674.76 57280.00 88888.00 2006-03-31 19:16:02.612 090 13245.29 674.38 57280.49 88888.00 2006-03-31 19:16:03.612 090 13245.81 674.01 57280.49 88888.00 2006-03-31 19:16:04.612 090 13245.55 673.89 57279.64 88888.00 2006-03-31 19:16:05.612 090 13245.16 675.00 57280.00 88888.00 2006-03-31 19:16:06.612 090 13246.07 674.51 57280.37 88888.00 2006-03-31 19:16:07.612 090 13245.81 674.76 57280.73 88888.00 2006-03-31 19:16:08.612 090 13245.29 675.25 57280.86 88888.00 2006-03-31 19:16:09.612 090 13245.03 675.13 57280.37 88888.00 2006-03-31 19:16:10.612 090 13245.16 675.13 57280.00 88888.00 2006-03-31 19:16:11.612 090 13246.33 675.50 57279.15 88888.00 2006-03-31 19:16:12.612 090 13245.68 675.13 57280.73 88888.00 2006-03-31 19:16:13.612 090 13244.77 675.13 57280.25 88888.00 2006-03-31 19:16:14.612 090 13246.07 674.88 57279.39 88888.00 2006-03-31 19:16:15.612 090 13246.33 674.38 57280.12 88888.00 2006-03-31 19:16:16.612 090 13245.55 675.13 57280.12 88888.00 2006-03-31 19:16:17.612 090 13245.29 675.25 57279.51 88888.00 2006-03-31 19:16:18.612 090 13245.55 674.76 57280.49 88888.00 2006-03-31 19:16:19.612 090 13245.68 675.62 57280.25 88888.00 2006-03-31 19:16:20.612 090 13246.33 676.12 57280.25 88888.00 2006-03-31 19:16:21.612 090 13246.07 675.75 57279.76 88888.00 2006-03-31 19:16:22.612 090 13246.07 675.13 57280.49 88888.00 2006-03-31 19:16:23.612 090 13246.07 675.00 57280.00 88888.00 2006-03-31 19:16:24.612 090 13245.94 675.37 57279.64 88888.00 2006-03-31 19:16:25.612 090 13245.94 674.76 57280.00 88888.00 2006-03-31 19:16:26.612 090 13245.55 675.13 57279.64 88888.00 2006-03-31 19:16:27.612 090 13245.42 675.50 57280.12 88888.00 2006-03-31 19:16:28.612 090 13245.42 674.76 57279.64 88888.00 2006-03-31 19:16:29.612 090 13245.55 675.00 57280.00 88888.00 2006-03-31 19:16:30.612 090 13246.72 674.88 57279.64 88888.00 2006-03-31 19:16:31.612 090 13246.33 675.13 57279.76 88888.00 2006-03-31 19:16:32.612 090 13246.07 674.51 57279.76 88888.00 2006-03-31 19:16:33.612 090 13245.42 674.51 57279.88 88888.00 2006-03-31 19:16:34.612 090 13245.55 674.63 57280.49 88888.00 2006-03-31 19:16:35.612 090 13245.42 674.63 57280.25 88888.00 2006-03-31 19:16:36.612 090 13246.07 674.76 57279.64 88888.00 2006-03-31 19:16:37.612 090 13245.81 674.76 57279.64 88888.00 2006-03-31 19:16:38.612 090 13245.68 674.51 57280.12 88888.00 2006-03-31 19:16:39.612 090 13246.46 675.00 57280.25 88888.00 2006-03-31 19:16:40.612 090 13246.07 674.26 57280.00 88888.00 2006-03-31 19:16:41.612 090 13246.33 674.63 57279.88 88888.00 2006-03-31 19:16:42.612 090 13246.46 675.13 57279.88 88888.00 2006-03-31 19:16:43.612 090 13245.94 674.76 57279.88 88888.00 2006-03-31 19:16:44.612 090 13246.59 674.38 57279.76 88888.00 2006-03-31 19:16:45.612 090 13246.07 675.62 57280.61 88888.00 2006-03-31 19:16:46.612 090 13246.33 674.76 57280.12 88888.00 2006-03-31 19:16:47.612 090 13246.85 674.63 57280.00 88888.00 2006-03-31 19:16:48.612 090 13246.72 674.76 57280.12 88888.00 2006-03-31 19:16:49.612 090 13246.72 674.88 57280.37 88888.00 2006-03-31 19:16:50.612 090 13246.46 675.50 57280.86 88888.00 2006-03-31 19:16:51.612 090 13246.20 674.38 57280.12 88888.00 2006-03-31 19:16:52.612 090 13246.59 674.76 57279.76 88888.00 2006-03-31 19:16:53.612 090 13247.11 674.14 57281.10 88888.00 2006-03-31 19:16:54.612 090 13246.85 675.13 57279.88 88888.00 2006-03-31 19:16:55.612 090 13246.46 674.26 57280.00 88888.00 2006-03-31 19:16:56.612 090 13246.85 674.88 57280.49 88888.00 2006-03-31 19:16:57.612 090 13246.46 675.13 57280.73 88888.00 2006-03-31 19:16:58.612 090 13246.85 675.25 57280.25 88888.00 2006-03-31 19:16:59.612 090 13246.20 675.13 57280.73 88888.00 2006-03-31 19:17:00.612 090 13246.85 674.51 57280.12 88888.00 2006-03-31 19:17:01.612 090 13246.07 675.00 57280.12 88888.00 2006-03-31 19:17:02.612 090 13246.72 675.62 57279.76 88888.00 2006-03-31 19:17:03.612 090 13246.33 674.38 57280.37 88888.00 2006-03-31 19:17:04.612 090 13246.72 675.37 57280.12 88888.00 2006-03-31 19:17:05.612 090 13247.24 675.50 57279.76 88888.00 2006-03-31 19:17:06.612 090 13246.20 675.25 57280.25 88888.00 2006-03-31 19:17:07.612 090 13246.85 675.25 57279.76 88888.00 2006-03-31 19:17:08.612 090 13246.72 675.87 57279.76 88888.00 2006-03-31 19:17:09.612 090 13246.98 675.37 57279.76 88888.00 2006-03-31 19:17:10.612 090 13246.46 675.75 57280.00 88888.00 2006-03-31 19:17:11.612 090 13246.33 675.75 57280.00 88888.00 2006-03-31 19:17:12.612 090 13246.33 675.13 57280.00 88888.00 2006-03-31 19:17:13.612 090 13246.85 676.24 57280.00 88888.00 2006-03-31 19:17:14.612 090 13246.33 676.24 57280.00 88888.00 2006-03-31 19:17:15.612 090 13246.59 675.50 57280.00 88888.00 2006-03-31 19:17:16.612 090 13246.98 676.12 57280.00 88888.00 2006-03-31 19:17:17.612 090 13246.72 675.99 57280.12 88888.00 2006-03-31 19:17:18.612 090 13247.24 675.37 57280.12 88888.00 2006-03-31 19:17:19.612 090 13246.72 675.99 57279.64 88888.00 2006-03-31 19:17:20.612 090 13246.85 675.50 57279.88 88888.00 2006-03-31 19:17:21.612 090 13245.94 675.37 57280.61 88888.00 2006-03-31 19:17:22.612 090 13246.85 674.76 57280.61 88888.00 2006-03-31 19:17:23.612 090 13246.46 675.50 57279.64 88888.00 2006-03-31 19:17:24.612 090 13247.24 675.00 57280.25 88888.00 2006-03-31 19:17:25.612 090 13246.33 674.88 57280.25 88888.00 2006-03-31 19:17:26.612 090 13246.72 674.76 57280.49 88888.00 2006-03-31 19:17:27.612 090 13246.98 674.38 57279.88 88888.00 2006-03-31 19:17:28.612 090 13246.72 674.51 57280.61 88888.00 2006-03-31 19:17:29.612 090 13247.63 674.51 57280.00 88888.00 2006-03-31 19:17:30.612 090 13246.85 673.64 57280.12 88888.00 2006-03-31 19:17:31.612 090 13247.11 674.76 57280.00 88888.00 2006-03-31 19:17:32.612 090 13247.11 674.51 57279.39 88888.00 2006-03-31 19:17:33.612 090 13247.37 674.51 57280.12 88888.00 2006-03-31 19:17:34.612 090 13246.85 674.26 57279.64 88888.00 2006-03-31 19:17:35.612 090 13247.11 675.00 57280.86 88888.00 2006-03-31 19:17:36.612 090 13246.85 674.51 57279.88 88888.00 2006-03-31 19:17:37.612 090 13247.63 674.51 57279.88 88888.00 2006-03-31 19:17:38.612 090 13247.89 675.13 57280.61 88888.00 2006-03-31 19:17:39.612 090 13246.85 674.76 57279.64 88888.00 2006-03-31 19:17:40.612 090 13246.72 675.75 57280.00 88888.00 2006-03-31 19:17:41.612 090 13246.98 675.50 57280.25 88888.00 2006-03-31 19:17:42.612 090 13246.85 675.00 57279.64 88888.00 2006-03-31 19:17:43.612 090 13247.11 675.13 57279.76 88888.00 2006-03-31 19:17:44.612 090 13247.24 675.00 57279.51 88888.00 2006-03-31 19:17:45.612 090 13247.63 675.62 57279.76 88888.00 2006-03-31 19:17:46.612 090 13247.24 675.62 57280.37 88888.00 2006-03-31 19:17:47.612 090 13248.15 675.50 57280.98 88888.00 2006-03-31 19:17:48.612 090 13247.37 674.51 57280.00 88888.00 2006-03-31 19:17:49.612 090 13247.76 674.76 57280.61 88888.00 2006-03-31 19:17:50.612 090 13247.50 675.37 57280.00 88888.00 2006-03-31 19:17:51.612 090 13247.24 675.13 57280.37 88888.00 2006-03-31 19:17:52.612 090 13247.11 675.13 57280.25 88888.00 2006-03-31 19:17:53.612 090 13247.37 675.37 57280.61 88888.00 2006-03-31 19:17:54.612 090 13247.63 675.25 57279.88 88888.00 2006-03-31 19:17:55.612 090 13247.37 675.25 57280.49 88888.00 2006-03-31 19:17:56.612 090 13247.89 674.88 57280.12 88888.00 2006-03-31 19:17:57.612 090 13247.63 675.00 57280.61 88888.00 2006-03-31 19:17:58.612 090 13248.02 675.00 57280.37 88888.00 2006-03-31 19:17:59.612 090 13247.89 675.25 57280.00 88888.00 2006-03-31 19:18:00.612 090 13247.63 675.13 57280.37 88888.00 2006-03-31 19:18:01.612 090 13247.89 675.25 57280.37 88888.00 2006-03-31 19:18:02.612 090 13248.41 675.00 57279.51 88888.00 2006-03-31 19:18:03.612 090 13246.85 675.25 57280.37 88888.00 2006-03-31 19:18:04.612 090 13248.15 675.13 57279.64 88888.00 2006-03-31 19:18:05.612 090 13248.28 674.88 57279.51 88888.00 2006-03-31 19:18:06.612 090 13248.54 675.62 57280.25 88888.00 2006-03-31 19:18:07.612 090 13248.54 675.37 57280.00 88888.00 2006-03-31 19:18:08.612 090 13247.89 676.12 57280.86 88888.00 2006-03-31 19:18:09.612 090 13248.54 675.62 57280.12 88888.00 2006-03-31 19:18:10.612 090 13248.02 675.25 57280.61 88888.00 2006-03-31 19:18:11.612 090 13248.28 675.50 57279.64 88888.00 2006-03-31 19:18:12.612 090 13248.41 675.50 57279.88 88888.00 2006-03-31 19:18:13.612 090 13248.54 674.76 57280.73 88888.00 2006-03-31 19:18:14.612 090 13248.15 675.25 57280.12 88888.00 2006-03-31 19:18:15.612 090 13247.89 675.13 57280.25 88888.00 2006-03-31 19:18:16.612 090 13248.41 675.00 57280.00 88888.00 2006-03-31 19:18:17.612 090 13247.37 674.76 57280.61 88888.00 2006-03-31 19:18:18.612 090 13247.76 675.13 57280.37 88888.00 2006-03-31 19:18:19.612 090 13247.76 675.13 57280.25 88888.00 2006-03-31 19:18:20.612 090 13247.63 674.88 57280.49 88888.00 2006-03-31 19:18:21.612 090 13246.98 674.38 57280.61 88888.00 2006-03-31 19:18:22.612 090 13247.37 675.13 57280.12 88888.00 2006-03-31 19:18:23.612 090 13247.76 675.13 57280.12 88888.00 2006-03-31 19:18:24.612 090 13247.11 675.13 57280.25 88888.00 2006-03-31 19:18:25.612 090 13247.37 675.37 57280.37 88888.00 2006-03-31 19:18:26.612 090 13246.98 675.25 57280.00 88888.00 2006-03-31 19:18:27.612 090 13247.11 675.62 57280.12 88888.00 2006-03-31 19:18:28.611 090 13247.50 675.62 57280.37 88888.00 2006-03-31 19:18:29.611 090 13247.37 675.50 57280.00 88888.00 2006-03-31 19:18:30.611 090 13247.76 676.24 57280.00 88888.00 2006-03-31 19:18:31.611 090 13247.63 675.00 57280.37 88888.00 2006-03-31 19:18:32.611 090 13248.15 675.37 57280.12 88888.00 2006-03-31 19:18:33.611 090 13247.63 675.62 57280.25 88888.00 2006-03-31 19:18:34.611 090 13247.50 675.87 57280.25 88888.00 2006-03-31 19:18:35.611 090 13248.02 675.25 57280.61 88888.00 2006-03-31 19:18:36.611 090 13247.76 675.50 57280.98 88888.00 2006-03-31 19:18:37.611 090 13247.63 674.88 57280.00 88888.00 2006-03-31 19:18:38.611 090 13247.76 674.01 57280.61 88888.00 2006-03-31 19:18:39.611 090 13248.28 675.25 57280.73 88888.00 2006-03-31 19:18:40.611 090 13248.28 674.51 57279.88 88888.00 2006-03-31 19:18:41.611 090 13247.76 675.13 57279.88 88888.00 2006-03-31 19:18:42.611 090 13248.02 674.63 57280.73 88888.00 2006-03-31 19:18:43.611 090 13248.28 674.88 57280.61 88888.00 2006-03-31 19:18:44.611 090 13248.28 675.37 57280.61 88888.00 2006-03-31 19:18:45.611 090 13247.11 674.88 57280.37 88888.00 2006-03-31 19:18:46.611 090 13247.89 674.88 57280.37 88888.00 2006-03-31 19:18:47.611 090 13248.02 675.13 57280.86 88888.00 2006-03-31 19:18:48.611 090 13247.63 675.25 57281.10 88888.00 2006-03-31 19:18:49.611 090 13247.63 674.88 57281.10 88888.00 2006-03-31 19:18:50.611 090 13248.41 674.88 57281.10 88888.00 2006-03-31 19:18:51.611 090 13248.80 675.87 57281.10 88888.00 2006-03-31 19:18:52.611 090 13248.41 675.37 57280.25 88888.00 2006-03-31 19:18:53.611 090 13247.89 675.75 57280.73 88888.00 2006-03-31 19:18:54.611 090 13247.76 675.62 57280.61 88888.00 2006-03-31 19:18:55.611 090 13247.50 675.99 57280.12 88888.00 2006-03-31 19:18:56.611 090 13248.15 675.50 57280.73 88888.00 2006-03-31 19:18:57.611 090 13247.63 675.50 57280.61 88888.00 2006-03-31 19:18:58.611 090 13248.41 675.87 57280.86 88888.00 2006-03-31 19:18:59.611 090 13248.41 674.76 57281.23 88888.00 2006-03-31 19:19:00.611 090 13247.63 675.50 57280.49 88888.00 2006-03-31 19:19:01.611 090 13247.37 675.25 57280.25 88888.00 2006-03-31 19:19:02.611 090 13248.02 674.88 57280.61 88888.00 2006-03-31 19:19:03.611 090 13247.63 674.63 57280.49 88888.00 2006-03-31 19:19:04.611 090 13247.37 675.13 57280.73 88888.00 2006-03-31 19:19:05.611 090 13247.76 674.76 57280.73 88888.00 2006-03-31 19:19:06.611 090 13247.37 674.26 57280.61 88888.00 2006-03-31 19:19:07.611 090 13247.50 674.51 57280.98 88888.00 2006-03-31 19:19:08.611 090 13247.63 674.26 57280.12 88888.00 2006-03-31 19:19:09.611 090 13247.89 674.01 57280.86 88888.00 2006-03-31 19:19:10.611 090 13247.89 674.14 57280.61 88888.00 2006-03-31 19:19:11.611 090 13247.89 674.26 57280.25 88888.00 2006-03-31 19:19:12.611 090 13248.28 674.76 57281.10 88888.00 2006-03-31 19:19:13.611 090 13247.37 675.25 57281.10 88888.00 2006-03-31 19:19:14.611 090 13248.28 673.76 57280.73 88888.00 2006-03-31 19:19:15.611 090 13246.98 675.25 57280.61 88888.00 2006-03-31 19:19:16.611 090 13246.98 674.38 57280.73 88888.00 2006-03-31 19:19:17.611 090 13247.63 674.88 57280.86 88888.00 2006-03-31 19:19:18.611 090 13246.72 674.51 57280.61 88888.00 2006-03-31 19:19:19.611 090 13247.89 675.00 57280.73 88888.00 2006-03-31 19:19:20.611 090 13246.85 674.38 57280.37 88888.00 2006-03-31 19:19:21.611 090 13246.98 675.62 57280.61 88888.00 2006-03-31 19:19:22.611 090 13247.89 675.25 57280.49 88888.00 2006-03-31 19:19:23.611 090 13247.11 675.13 57280.12 88888.00 2006-03-31 19:19:24.611 090 13247.24 675.25 57280.61 88888.00 2006-03-31 19:19:25.611 090 13247.63 675.37 57280.49 88888.00 2006-03-31 19:19:26.611 090 13246.98 674.88 57280.37 88888.00 2006-03-31 19:19:27.611 090 13248.02 675.25 57280.37 88888.00 2006-03-31 19:19:28.611 090 13246.85 674.88 57280.98 88888.00 2006-03-31 19:19:29.611 090 13247.63 675.62 57280.98 88888.00 2006-03-31 19:19:30.611 090 13248.15 675.00 57280.73 88888.00 2006-03-31 19:19:31.611 090 13248.41 675.50 57280.98 88888.00 2006-03-31 19:19:32.611 090 13247.89 674.51 57280.37 88888.00 2006-03-31 19:19:33.611 090 13248.41 674.51 57281.23 88888.00 2006-03-31 19:19:34.611 090 13248.67 674.51 57280.73 88888.00 2006-03-31 19:19:35.611 090 13249.19 674.26 57280.86 88888.00 2006-03-31 19:19:36.611 090 13248.80 674.63 57280.86 88888.00 2006-03-31 19:19:37.611 090 13249.06 674.51 57281.47 88888.00 2006-03-31 19:19:38.611 090 13248.93 675.00 57281.23 88888.00 2006-03-31 19:19:39.611 090 13248.67 674.76 57280.37 88888.00 2006-03-31 19:19:40.611 090 13249.19 674.63 57281.10 88888.00 2006-03-31 19:19:41.611 090 13248.54 674.51 57280.61 88888.00 2006-03-31 19:19:42.611 090 13248.54 674.51 57280.25 88888.00 2006-03-31 19:19:43.611 090 13248.28 674.88 57280.61 88888.00 2006-03-31 19:19:44.611 090 13248.28 675.00 57281.23 88888.00 2006-03-31 19:19:45.611 090 13248.54 674.88 57280.86 88888.00 2006-03-31 19:19:46.611 090 13248.28 674.63 57281.35 88888.00 2006-03-31 19:19:47.611 090 13247.89 674.38 57280.98 88888.00 2006-03-31 19:19:48.611 090 13248.15 675.13 57281.10 88888.00 2006-03-31 19:19:49.611 090 13248.67 675.00 57280.86 88888.00 2006-03-31 19:19:50.611 090 13248.41 674.01 57281.10 88888.00 2006-03-31 19:19:51.611 090 13247.89 674.51 57281.23 88888.00 2006-03-31 19:19:52.611 090 13247.50 674.01 57281.10 88888.00 2006-03-31 19:19:53.611 090 13248.28 673.52 57280.98 88888.00 2006-03-31 19:19:54.611 090 13247.76 673.52 57281.47 88888.00 2006-03-31 19:19:55.611 090 13248.15 674.14 57281.23 88888.00 2006-03-31 19:19:56.611 090 13248.15 674.01 57281.35 88888.00 2006-03-31 19:19:57.611 090 13247.50 673.89 57280.73 88888.00 2006-03-31 19:19:58.611 090 13248.15 673.89 57281.10 88888.00 2006-03-31 19:19:59.611 090 13248.02 673.89 57280.61 88888.00 2006-03-31 19:20:00.611 090 13248.02 673.76 57280.98 88888.00 2006-03-31 19:20:01.611 090 13248.28 674.14 57280.37 88888.00 2006-03-31 19:20:02.611 090 13249.06 674.14 57281.35 88888.00 2006-03-31 19:20:03.611 090 13247.63 673.89 57281.35 88888.00 2006-03-31 19:20:04.611 090 13248.67 673.76 57280.61 88888.00 2006-03-31 19:20:05.611 090 13248.02 674.01 57280.73 88888.00 2006-03-31 19:20:06.611 090 13247.76 674.01 57280.73 88888.00 2006-03-31 19:20:07.611 090 13248.41 674.63 57280.73 88888.00 2006-03-31 19:20:08.611 090 13248.80 673.64 57281.47 88888.00 2006-03-31 19:20:09.611 090 13248.15 674.63 57280.86 88888.00 2006-03-31 19:20:10.611 090 13248.80 673.89 57280.49 88888.00 2006-03-31 19:20:11.611 090 13248.41 673.89 57281.23 88888.00 2006-03-31 19:20:12.611 090 13248.67 673.52 57280.86 88888.00 2006-03-31 19:20:13.611 090 13247.76 673.64 57280.49 88888.00 2006-03-31 19:20:14.611 090 13247.76 673.76 57281.23 88888.00 2006-03-31 19:20:15.611 090 13248.54 673.39 57281.35 88888.00 2006-03-31 19:20:16.611 090 13247.89 673.27 57280.73 88888.00 2006-03-31 19:20:17.611 090 13247.89 673.89 57280.61 88888.00 2006-03-31 19:20:18.611 090 13248.54 674.38 57280.86 88888.00 2006-03-31 19:20:19.611 090 13247.76 673.39 57281.35 88888.00 2006-03-31 19:20:20.611 090 13248.54 673.64 57280.73 88888.00 2006-03-31 19:20:21.611 090 13248.28 673.52 57281.35 88888.00 2006-03-31 19:20:22.611 090 13248.41 673.52 57281.10 88888.00 2006-03-31 19:20:23.611 090 13248.15 673.89 57281.10 88888.00 2006-03-31 19:20:24.611 090 13248.67 674.14 57280.98 88888.00 2006-03-31 19:20:25.611 090 13248.28 673.52 57280.86 88888.00 2006-03-31 19:20:26.611 090 13249.32 673.89 57281.10 88888.00 2006-03-31 19:20:27.611 090 13249.32 673.27 57280.86 88888.00 2006-03-31 19:20:28.611 090 13248.80 673.89 57281.10 88888.00 2006-03-31 19:20:29.611 090 13249.06 673.52 57281.47 88888.00 2006-03-31 19:20:30.611 090 13248.93 673.39 57280.98 88888.00 2006-03-31 19:20:31.611 090 13248.93 673.27 57280.49 88888.00 2006-03-31 19:20:32.611 090 13249.06 672.90 57280.61 88888.00 2006-03-31 19:20:33.611 090 13248.67 673.64 57281.10 88888.00 2006-03-31 19:20:34.611 090 13249.45 672.90 57280.86 88888.00 2006-03-31 19:20:35.611 090 13248.67 673.52 57280.86 88888.00 2006-03-31 19:20:36.611 090 13248.80 672.77 57280.86 88888.00 2006-03-31 19:20:37.611 090 13248.80 673.15 57280.49 88888.00 2006-03-31 19:20:38.611 090 13248.67 673.52 57281.35 88888.00 2006-03-31 19:20:39.611 090 13248.41 673.02 57280.98 88888.00 2006-03-31 19:20:40.611 090 13248.93 673.15 57280.61 88888.00 2006-03-31 19:20:41.611 090 13248.93 673.64 57280.61 88888.00 2006-03-31 19:20:42.611 090 13249.06 673.52 57280.61 88888.00 2006-03-31 19:20:43.611 090 13248.41 673.39 57280.86 88888.00 2006-03-31 19:20:44.611 090 13248.54 673.39 57280.49 88888.00 2006-03-31 19:20:45.611 090 13249.19 673.39 57280.98 88888.00 2006-03-31 19:20:46.611 090 13249.06 673.64 57281.23 88888.00 2006-03-31 19:20:47.611 090 13249.06 673.52 57280.49 88888.00 2006-03-31 19:20:48.611 090 13248.80 674.63 57280.73 88888.00 2006-03-31 19:20:49.611 090 13248.67 673.76 57279.88 88888.00 2006-03-31 19:20:50.611 090 13249.32 673.76 57280.73 88888.00 2006-03-31 19:20:51.611 090 13247.76 674.14 57280.61 88888.00 2006-03-31 19:20:52.611 090 13248.54 674.14 57280.37 88888.00 2006-03-31 19:20:53.611 090 13249.06 674.76 57280.98 88888.00 2006-03-31 19:20:54.611 090 13249.06 674.01 57281.84 88888.00 2006-03-31 19:20:55.611 090 13248.15 674.51 57280.98 88888.00 2006-03-31 19:20:56.611 090 13249.06 674.14 57281.23 88888.00 2006-03-31 19:20:57.611 090 13249.06 673.64 57280.73 88888.00 2006-03-31 19:20:58.611 090 13249.45 673.89 57280.49 88888.00 2006-03-31 19:20:59.611 090 13249.19 673.76 57280.86 88888.00 2006-03-31 19:21:00.611 090 13249.06 673.39 57280.86 88888.00 2006-03-31 19:21:01.611 090 13248.93 673.76 57281.10 88888.00 2006-03-31 19:21:02.611 090 13249.71 673.89 57281.10 88888.00 2006-03-31 19:21:03.611 090 13249.32 674.14 57280.37 88888.00 2006-03-31 19:21:04.611 090 13248.93 674.26 57281.35 88888.00 2006-03-31 19:21:05.611 090 13248.93 674.14 57280.86 88888.00 2006-03-31 19:21:06.611 090 13250.23 674.14 57280.49 88888.00 2006-03-31 19:21:07.611 090 13249.71 673.76 57280.73 88888.00 2006-03-31 19:21:08.611 090 13249.58 673.76 57280.12 88888.00 2006-03-31 19:21:09.611 090 13249.19 673.76 57280.00 88888.00 2006-03-31 19:21:10.611 090 13248.80 673.52 57280.61 88888.00 2006-03-31 19:21:11.611 090 13248.41 674.01 57280.00 88888.00 2006-03-31 19:21:12.611 090 13248.93 673.64 57280.37 88888.00 2006-03-31 19:21:13.611 090 13249.32 673.52 57281.23 88888.00 2006-03-31 19:21:14.611 090 13248.93 673.52 57281.10 88888.00 2006-03-31 19:21:15.611 090 13249.32 672.90 57280.86 88888.00 2006-03-31 19:21:16.611 090 13248.93 673.15 57280.37 88888.00 2006-03-31 19:21:17.611 090 13249.06 673.64 57279.88 88888.00 2006-03-31 19:21:18.611 090 13249.06 673.64 57281.35 88888.00 2006-03-31 19:21:19.611 090 13248.93 673.39 57281.47 88888.00 2006-03-31 19:21:20.611 090 13248.80 673.64 57280.86 88888.00 2006-03-31 19:21:21.611 090 13249.06 673.76 57279.64 88888.00 2006-03-31 19:21:22.611 090 13249.32 674.01 57280.73 88888.00 2006-03-31 19:21:23.611 090 13249.32 673.76 57280.25 88888.00 2006-03-31 19:21:24.611 090 13250.10 673.39 57280.98 88888.00 2006-03-31 19:21:25.611 090 13249.19 674.14 57280.86 88888.00 2006-03-31 19:21:26.611 090 13249.19 673.52 57281.59 88888.00 2006-03-31 19:21:27.611 090 13249.32 674.51 57280.73 88888.00 2006-03-31 19:21:28.611 090 13249.84 673.52 57280.73 88888.00 2006-03-31 19:21:29.611 090 13249.45 673.76 57280.25 88888.00 2006-03-31 19:21:30.611 090 13249.45 673.89 57280.86 88888.00 2006-03-31 19:21:31.611 090 13249.19 674.14 57280.12 88888.00 2006-03-31 19:21:32.611 090 13248.80 674.26 57280.98 88888.00 2006-03-31 19:21:33.611 090 13249.58 673.39 57280.73 88888.00 2006-03-31 19:21:34.611 090 13249.97 673.02 57280.12 88888.00 2006-03-31 19:21:35.611 090 13249.32 673.39 57280.98 88888.00 2006-03-31 19:21:36.611 090 13249.19 673.27 57280.86 88888.00 2006-03-31 19:21:37.611 090 13248.67 673.52 57280.49 88888.00 2006-03-31 19:21:38.611 090 13249.45 673.76 57279.88 88888.00 2006-03-31 19:21:39.611 090 13249.45 673.39 57280.61 88888.00 2006-03-31 19:21:40.611 090 13249.58 673.64 57280.61 88888.00 2006-03-31 19:21:41.611 090 13249.84 673.64 57279.27 88888.00 2006-03-31 19:21:42.611 090 13249.71 673.64 57280.00 88888.00 2006-03-31 19:21:43.611 090 13249.58 673.39 57280.49 88888.00 2006-03-31 19:21:44.611 090 13249.84 673.52 57280.49 88888.00 2006-03-31 19:21:45.611 090 13250.10 673.02 57280.37 88888.00 2006-03-31 19:21:46.611 090 13249.97 673.76 57280.25 88888.00 2006-03-31 19:21:47.611 090 13250.10 673.52 57280.61 88888.00 2006-03-31 19:21:48.611 090 13249.97 673.52 57280.49 88888.00 2006-03-31 19:21:49.611 090 13250.36 673.02 57280.12 88888.00 2006-03-31 19:21:50.611 090 13250.49 673.02 57280.73 88888.00 2006-03-31 19:21:51.611 090 13250.10 673.27 57280.98 88888.00 2006-03-31 19:21:52.611 090 13249.32 673.39 57280.49 88888.00 2006-03-31 19:21:53.611 090 13250.75 673.76 57280.25 88888.00 2006-03-31 19:21:54.611 090 13250.23 673.64 57281.10 88888.00 2006-03-31 19:21:55.611 090 13250.49 673.52 57280.00 88888.00 2006-03-31 19:21:56.611 090 13249.97 673.64 57280.86 88888.00 2006-03-31 19:21:57.611 090 13249.84 673.64 57280.61 88888.00 2006-03-31 19:21:58.611 090 13249.84 673.64 57280.37 88888.00 2006-03-31 19:21:59.611 090 13250.88 673.15 57280.12 88888.00 2006-03-31 19:22:00.611 090 13249.84 673.89 57280.49 88888.00 2006-03-31 19:22:01.611 090 13249.97 673.64 57280.73 88888.00 2006-03-31 19:22:02.611 090 13250.23 673.64 57280.37 88888.00 2006-03-31 19:22:03.611 090 13249.32 674.14 57280.86 88888.00 2006-03-31 19:22:04.611 090 13249.84 673.27 57279.88 88888.00 2006-03-31 19:22:05.611 090 13250.49 673.39 57280.73 88888.00 2006-03-31 19:22:06.611 090 13249.45 673.64 57280.25 88888.00 2006-03-31 19:22:07.611 090 13249.45 673.27 57280.49 88888.00 2006-03-31 19:22:08.611 090 13249.71 673.52 57280.98 88888.00 2006-03-31 19:22:09.611 090 13249.06 673.76 57280.00 88888.00 2006-03-31 19:22:10.611 090 13249.32 674.26 57280.37 88888.00 2006-03-31 19:22:11.611 090 13249.45 674.14 57280.25 88888.00 2006-03-31 19:22:12.611 090 13249.45 674.01 57280.86 88888.00 2006-03-31 19:22:13.611 090 13249.84 673.39 57280.86 88888.00 2006-03-31 19:22:14.611 090 13249.45 674.26 57281.10 88888.00 2006-03-31 19:22:15.611 090 13249.84 674.38 57280.98 88888.00 2006-03-31 19:22:16.611 090 13249.19 673.52 57280.25 88888.00 2006-03-31 19:22:17.611 090 13250.49 673.39 57280.86 88888.00 2006-03-31 19:22:18.611 090 13249.71 674.01 57280.73 88888.00 2006-03-31 19:22:19.611 090 13248.93 673.39 57280.49 88888.00 2006-03-31 19:22:20.611 090 13248.93 673.27 57280.61 88888.00 2006-03-31 19:22:21.611 090 13249.84 673.52 57281.23 88888.00 2006-03-31 19:22:22.611 090 13249.58 673.89 57281.47 88888.00 2006-03-31 19:22:23.611 090 13249.71 673.89 57281.10 88888.00 2006-03-31 19:22:24.611 090 13249.58 673.76 57279.76 88888.00 2006-03-31 19:22:25.611 090 13249.84 673.39 57280.86 88888.00 2006-03-31 19:22:26.611 090 13249.97 673.39 57280.37 88888.00 2006-03-31 19:22:27.611 090 13250.10 673.39 57281.35 88888.00 2006-03-31 19:22:28.611 090 13250.36 673.39 57280.86 88888.00 2006-03-31 19:22:29.611 090 13249.97 672.90 57280.25 88888.00 2006-03-31 19:22:30.611 090 13249.45 673.39 57280.25 88888.00 2006-03-31 19:22:31.611 090 13250.10 673.39 57280.61 88888.00 2006-03-31 19:22:32.611 090 13250.36 673.64 57279.76 88888.00 2006-03-31 19:22:33.611 090 13249.71 673.52 57280.61 88888.00 2006-03-31 19:22:34.611 090 13249.97 673.52 57280.61 88888.00 2006-03-31 19:22:35.611 090 13249.58 673.39 57279.88 88888.00 2006-03-31 19:22:36.611 090 13250.75 673.02 57280.73 88888.00 2006-03-31 19:22:37.611 090 13250.36 673.27 57280.73 88888.00 2006-03-31 19:22:38.611 090 13250.49 672.65 57280.37 88888.00 2006-03-31 19:22:39.611 090 13249.97 673.27 57281.35 88888.00 2006-03-31 19:22:40.611 090 13249.97 672.40 57280.73 88888.00 2006-03-31 19:22:41.611 090 13249.84 672.90 57280.37 88888.00 2006-03-31 19:22:42.611 090 13249.58 673.02 57281.23 88888.00 2006-03-31 19:22:43.611 090 13250.23 673.39 57280.98 88888.00 2006-03-31 19:22:44.611 090 13250.88 673.39 57280.86 88888.00 2006-03-31 19:22:45.611 090 13251.01 672.90 57280.86 88888.00 2006-03-31 19:22:46.611 090 13250.23 672.90 57281.10 88888.00 2006-03-31 19:22:47.611 090 13250.62 673.02 57280.86 88888.00 2006-03-31 19:22:48.611 090 13249.71 673.52 57281.59 88888.00 2006-03-31 19:22:49.611 090 13250.10 673.27 57281.10 88888.00 2006-03-31 19:22:50.611 090 13250.62 673.02 57280.25 88888.00 2006-03-31 19:22:51.611 090 13250.49 673.52 57280.98 88888.00 2006-03-31 19:22:52.611 090 13250.49 673.02 57280.73 88888.00 2006-03-31 19:22:53.611 090 13250.75 673.15 57281.10 88888.00 2006-03-31 19:22:54.611 090 13249.97 673.39 57280.49 88888.00 2006-03-31 19:22:55.611 090 13250.10 673.76 57280.98 88888.00 2006-03-31 19:22:56.611 090 13250.23 673.89 57281.47 88888.00 2006-03-31 19:22:57.611 090 13250.75 673.39 57280.73 88888.00 2006-03-31 19:22:58.611 090 13250.10 673.64 57280.73 88888.00 2006-03-31 19:22:59.611 090 13250.36 673.64 57280.86 88888.00 2006-03-31 19:23:00.611 090 13250.36 674.26 57280.73 88888.00 2006-03-31 19:23:01.611 090 13250.10 674.01 57281.23 88888.00 2006-03-31 19:23:02.611 090 13250.36 674.01 57280.37 88888.00 2006-03-31 19:23:03.611 090 13250.10 674.51 57281.47 88888.00 2006-03-31 19:23:04.611 090 13250.36 673.52 57280.73 88888.00 2006-03-31 19:23:05.611 090 13249.84 674.01 57280.61 88888.00 2006-03-31 19:23:06.611 090 13251.01 674.01 57280.49 88888.00 2006-03-31 19:23:07.611 090 13250.49 673.39 57281.23 88888.00 2006-03-31 19:23:08.611 090 13250.49 673.52 57281.10 88888.00 2006-03-31 19:23:09.611 090 13249.97 673.52 57280.12 88888.00 2006-03-31 19:23:10.611 090 13250.23 673.89 57281.10 88888.00 2006-03-31 19:23:11.611 090 13250.10 674.01 57280.86 88888.00 2006-03-31 19:23:12.611 090 13250.36 673.64 57280.86 88888.00 2006-03-31 19:23:13.611 090 13250.49 673.89 57280.86 88888.00 2006-03-31 19:23:14.611 090 13249.71 673.27 57280.86 88888.00 2006-03-31 19:23:15.611 090 13250.10 673.52 57281.47 88888.00 2006-03-31 19:23:16.611 090 13249.71 673.64 57280.25 88888.00 2006-03-31 19:23:17.611 090 13250.10 674.14 57280.61 88888.00 2006-03-31 19:23:18.611 090 13250.23 674.38 57280.98 88888.00 2006-03-31 19:23:19.611 090 13250.49 674.14 57280.61 88888.00 2006-03-31 19:23:20.611 090 13250.36 674.38 57280.98 88888.00 2006-03-31 19:23:21.611 090 13250.23 674.14 57280.86 88888.00 2006-03-31 19:23:22.611 090 13250.75 673.27 57280.37 88888.00 2006-03-31 19:23:23.611 090 13251.01 674.26 57280.61 88888.00 2006-03-31 19:23:24.611 090 13250.75 674.38 57281.35 88888.00 2006-03-31 19:23:25.611 090 13250.49 674.01 57280.73 88888.00 2006-03-31 19:23:26.611 090 13250.23 674.01 57281.23 88888.00 2006-03-31 19:23:27.611 090 13250.49 672.90 57280.61 88888.00 2006-03-31 19:23:28.611 090 13250.62 673.76 57281.23 88888.00 2006-03-31 19:23:29.611 090 13251.14 673.64 57280.86 88888.00 2006-03-31 19:23:30.611 090 13249.84 672.90 57281.35 88888.00 2006-03-31 19:23:31.611 090 13250.36 673.52 57281.10 88888.00 2006-03-31 19:23:32.611 090 13250.62 673.02 57280.98 88888.00 2006-03-31 19:23:33.611 090 13250.36 673.27 57281.10 88888.00 2006-03-31 19:23:34.611 090 13249.97 672.90 57280.86 88888.00 2006-03-31 19:23:35.611 090 13249.84 672.77 57280.86 88888.00 2006-03-31 19:23:36.611 090 13250.49 672.77 57281.10 88888.00 2006-03-31 19:23:37.611 090 13250.75 673.89 57281.59 88888.00 2006-03-31 19:23:38.611 090 13249.84 673.27 57281.10 88888.00 2006-03-31 19:23:39.611 090 13250.36 672.77 57280.86 88888.00 2006-03-31 19:23:40.611 090 13250.23 673.76 57281.35 88888.00 2006-03-31 19:23:41.611 090 13250.10 674.14 57280.86 88888.00 2006-03-31 19:23:42.611 090 13250.49 673.27 57280.61 88888.00 2006-03-31 19:23:43.611 090 13250.49 674.14 57280.61 88888.00 2006-03-31 19:23:44.611 090 13251.14 675.00 57280.61 88888.00 2006-03-31 19:23:45.611 090 13250.36 674.76 57281.59 88888.00 2006-03-31 19:23:46.611 090 13250.88 674.38 57280.73 88888.00 2006-03-31 19:23:47.611 090 13250.23 674.26 57281.59 88888.00 2006-03-31 19:23:48.611 090 13251.27 674.88 57280.73 88888.00 2006-03-31 19:23:49.611 090 13250.88 675.50 57280.25 88888.00 2006-03-31 19:23:50.611 090 13251.14 675.13 57280.86 88888.00 2006-03-31 19:23:51.611 090 13251.40 674.76 57280.98 88888.00 2006-03-31 19:23:52.611 090 13252.04 675.50 57280.98 88888.00 2006-03-31 19:23:53.611 090 13252.17 675.00 57280.86 88888.00 2006-03-31 19:23:54.611 090 13251.14 674.76 57281.23 88888.00 2006-03-31 19:23:55.611 090 13251.79 675.00 57280.73 88888.00 2006-03-31 19:23:56.611 090 13251.79 674.51 57280.86 88888.00 2006-03-31 19:23:57.611 090 13251.79 674.63 57280.98 88888.00 2006-03-31 19:23:58.611 090 13252.04 674.88 57280.25 88888.00 2006-03-31 19:23:59.611 090 13251.14 674.88 57280.86 88888.00 2006-03-31 19:24:00.611 090 13251.27 674.63 57280.98 88888.00 2006-03-31 19:24:01.611 090 13250.88 674.51 57281.23 88888.00 2006-03-31 19:24:02.611 090 13251.27 674.38 57281.35 88888.00 2006-03-31 19:24:03.611 090 13251.79 674.01 57280.98 88888.00 2006-03-31 19:24:04.611 090 13251.01 674.01 57281.10 88888.00 2006-03-31 19:24:05.611 090 13251.40 674.51 57281.10 88888.00 2006-03-31 19:24:06.611 090 13250.49 674.14 57281.23 88888.00 2006-03-31 19:24:07.611 090 13251.92 674.51 57280.61 88888.00 2006-03-31 19:24:08.611 090 13251.53 674.01 57281.10 88888.00 2006-03-31 19:24:09.611 090 13250.75 674.26 57280.98 88888.00 2006-03-31 19:24:10.611 090 13251.40 674.63 57281.23 88888.00 2006-03-31 19:24:11.611 090 13251.53 674.38 57281.23 88888.00 2006-03-31 19:24:12.611 090 13251.01 674.63 57281.10 88888.00 2006-03-31 19:24:13.611 090 13250.49 674.38 57281.35 88888.00 2006-03-31 19:24:14.611 090 13251.14 674.63 57281.23 88888.00 2006-03-31 19:24:15.611 090 13251.14 674.63 57280.49 88888.00 2006-03-31 19:24:16.611 090 13251.27 674.88 57280.98 88888.00 2006-03-31 19:24:17.611 090 13251.27 674.88 57281.47 88888.00 2006-03-31 19:24:18.611 090 13251.14 675.00 57281.10 88888.00 2006-03-31 19:24:19.611 090 13250.88 675.50 57280.98 88888.00 2006-03-31 19:24:20.611 090 13250.62 675.75 57281.35 88888.00 2006-03-31 19:24:21.611 090 13251.14 675.13 57280.98 88888.00 2006-03-31 19:24:22.611 090 13251.01 675.37 57281.35 88888.00 2006-03-31 19:24:23.611 090 13250.88 675.50 57281.47 88888.00 2006-03-31 19:24:24.611 090 13251.14 675.00 57281.23 88888.00 2006-03-31 19:24:25.611 090 13250.75 674.88 57281.10 88888.00 2006-03-31 19:24:26.611 090 13252.04 674.88 57281.35 88888.00 2006-03-31 19:24:27.611 090 13251.66 675.25 57281.47 88888.00 2006-03-31 19:24:28.611 090 13251.79 675.62 57281.10 88888.00 2006-03-31 19:24:29.611 090 13251.53 674.88 57281.47 88888.00 2006-03-31 19:24:30.611 090 13251.92 675.75 57280.73 88888.00 2006-03-31 19:24:31.611 090 13251.79 674.76 57281.10 88888.00 2006-03-31 19:24:32.611 090 13251.66 675.50 57280.98 88888.00 2006-03-31 19:24:33.611 090 13251.40 675.25 57281.35 88888.00 2006-03-31 19:24:34.611 090 13252.04 675.00 57281.35 88888.00 2006-03-31 19:24:35.611 090 13251.79 675.62 57280.73 88888.00 2006-03-31 19:24:36.611 090 13250.88 675.25 57281.10 88888.00 2006-03-31 19:24:37.611 090 13251.01 675.13 57280.98 88888.00 2006-03-31 19:24:38.611 090 13251.01 675.62 57281.10 88888.00 2006-03-31 19:24:39.611 090 13251.53 675.62 57280.86 88888.00 2006-03-31 19:24:40.611 090 13251.27 675.50 57281.35 88888.00 2006-03-31 19:24:41.611 090 13251.92 674.88 57281.23 88888.00 2006-03-31 19:24:42.611 090 13252.04 675.75 57281.10 88888.00 2006-03-31 19:24:43.611 090 13251.01 674.76 57280.86 88888.00 2006-03-31 19:24:44.611 090 13252.04 675.00 57280.98 88888.00 2006-03-31 19:24:45.611 090 13251.79 674.38 57280.25 88888.00 2006-03-31 19:24:46.611 090 13251.01 674.63 57280.98 88888.00 2006-03-31 19:24:47.611 090 13251.66 675.13 57280.61 88888.00 2006-03-31 19:24:48.611 090 13251.92 675.37 57280.98 88888.00 2006-03-31 19:24:49.611 090 13251.27 675.13 57280.86 88888.00 2006-03-31 19:24:50.611 090 13251.79 674.63 57281.23 88888.00 2006-03-31 19:24:51.611 090 13251.92 675.13 57280.86 88888.00 2006-03-31 19:24:52.611 090 13252.04 675.13 57281.23 88888.00 2006-03-31 19:24:53.611 090 13251.53 674.63 57280.61 88888.00 2006-03-31 19:24:54.611 090 13252.04 675.25 57281.35 88888.00 2006-03-31 19:24:55.611 090 13251.79 675.13 57280.86 88888.00 2006-03-31 19:24:56.611 090 13251.53 675.25 57280.86 88888.00 2006-03-31 19:24:57.611 090 13251.66 675.25 57281.59 88888.00 2006-03-31 19:24:58.611 090 13251.40 675.37 57281.10 88888.00 2006-03-31 19:24:59.611 090 13251.92 674.88 57281.23 88888.00 2006-03-31 19:25:00.611 090 13251.01 675.50 57281.23 88888.00 2006-03-31 19:25:01.611 090 13251.40 675.50 57280.98 88888.00 2006-03-31 19:25:02.611 090 13251.01 674.63 57280.73 88888.00 2006-03-31 19:25:03.611 090 13251.40 675.37 57281.10 88888.00 2006-03-31 19:25:04.611 090 13250.49 675.37 57280.98 88888.00 2006-03-31 19:25:05.611 090 13251.40 674.51 57280.86 88888.00 2006-03-31 19:25:06.611 090 13250.49 674.88 57280.25 88888.00 2006-03-31 19:25:07.611 090 13250.49 674.76 57281.23 88888.00 2006-03-31 19:25:08.611 090 13249.71 674.88 57280.98 88888.00 2006-03-31 19:25:09.611 090 13250.10 674.76 57281.23 88888.00 2006-03-31 19:25:10.611 090 13250.36 674.14 57280.37 88888.00 2006-03-31 19:25:11.611 090 13250.62 674.51 57280.98 88888.00 2006-03-31 19:25:12.611 090 13250.36 675.00 57280.61 88888.00 2006-03-31 19:25:13.611 090 13250.62 675.37 57280.61 88888.00 2006-03-31 19:25:14.611 090 13250.49 674.01 57280.73 88888.00 2006-03-31 19:25:15.611 090 13250.62 674.76 57280.86 88888.00 2006-03-31 19:25:16.611 090 13250.62 674.76 57280.73 88888.00 2006-03-31 19:25:17.611 090 13250.36 674.51 57281.35 88888.00 2006-03-31 19:25:18.611 090 13251.27 674.26 57281.10 88888.00 2006-03-31 19:25:19.611 090 13250.88 674.76 57280.73 88888.00 2006-03-31 19:25:20.611 090 13250.62 675.37 57281.10 88888.00 2006-03-31 19:25:21.611 090 13251.01 675.50 57280.86 88888.00 2006-03-31 19:25:22.611 090 13251.66 675.00 57281.10 88888.00 2006-03-31 19:25:23.611 090 13250.88 674.76 57280.37 88888.00 2006-03-31 19:25:24.611 090 13251.01 674.26 57280.98 88888.00 2006-03-31 19:25:25.611 090 13251.53 675.87 57281.23 88888.00 2006-03-31 19:25:26.611 090 13251.79 675.13 57280.86 88888.00 2006-03-31 19:25:27.611 090 13251.92 675.37 57281.23 88888.00 2006-03-31 19:25:28.611 090 13251.79 675.13 57280.37 88888.00 2006-03-31 19:25:29.611 090 13250.75 675.13 57280.73 88888.00 2006-03-31 19:25:30.611 090 13251.53 675.25 57281.23 88888.00 2006-03-31 19:25:31.611 090 13251.92 675.37 57280.73 88888.00 2006-03-31 19:25:32.611 090 13251.53 675.13 57280.61 88888.00 2006-03-31 19:25:33.611 090 13251.53 675.25 57280.73 88888.00 2006-03-31 19:25:34.611 090 13251.92 675.13 57281.10 88888.00 2006-03-31 19:25:35.611 090 13251.27 675.37 57280.61 88888.00 2006-03-31 19:25:36.611 090 13251.27 674.63 57280.98 88888.00 2006-03-31 19:25:37.611 090 13251.66 675.37 57280.98 88888.00 2006-03-31 19:25:38.611 090 13251.66 674.63 57281.23 88888.00 2006-03-31 19:25:39.611 090 13251.40 674.14 57280.61 88888.00 2006-03-31 19:25:40.611 090 13251.40 674.63 57281.35 88888.00 2006-03-31 19:25:41.611 090 13251.40 674.63 57281.23 88888.00 2006-03-31 19:25:42.611 090 13251.14 675.00 57280.73 88888.00 2006-03-31 19:25:43.611 090 13251.79 675.00 57281.23 88888.00 2006-03-31 19:25:44.611 090 13250.75 674.26 57281.10 88888.00 2006-03-31 19:25:45.611 090 13251.27 675.00 57281.10 88888.00 2006-03-31 19:25:46.611 090 13251.53 674.63 57280.73 88888.00 2006-03-31 19:25:47.611 090 13251.01 674.88 57280.61 88888.00 2006-03-31 19:25:48.611 090 13251.79 674.76 57280.49 88888.00 2006-03-31 19:25:49.611 090 13251.53 674.14 57280.98 88888.00 2006-03-31 19:25:50.611 090 13251.01 674.01 57281.23 88888.00 2006-03-31 19:25:51.611 090 13251.27 674.63 57280.37 88888.00 2006-03-31 19:25:52.611 090 13251.14 675.13 57280.49 88888.00 2006-03-31 19:25:53.611 090 13251.40 675.50 57280.61 88888.00 2006-03-31 19:25:54.611 090 13250.62 674.26 57280.37 88888.00 2006-03-31 19:25:55.611 090 13250.88 674.76 57281.59 88888.00 2006-03-31 19:25:56.611 090 13251.14 674.51 57280.86 88888.00 2006-03-31 19:25:57.611 090 13250.88 675.25 57280.98 88888.00 2006-03-31 19:25:58.611 090 13251.01 674.76 57280.86 88888.00 2006-03-31 19:25:59.611 090 13251.53 675.13 57280.49 88888.00 2006-03-31 19:26:00.611 090 13250.88 675.37 57281.47 88888.00 2006-03-31 19:26:01.611 090 13250.88 674.76 57280.73 88888.00 2006-03-31 19:26:02.611 090 13251.27 675.13 57280.37 88888.00 2006-03-31 19:26:03.611 090 13250.88 674.88 57280.98 88888.00 2006-03-31 19:26:04.611 090 13251.53 675.25 57280.73 88888.00 2006-03-31 19:26:05.611 090 13251.66 675.25 57280.37 88888.00 2006-03-31 19:26:06.611 090 13250.75 674.76 57280.37 88888.00 2006-03-31 19:26:07.611 090 13250.88 675.25 57280.98 88888.00 2006-03-31 19:26:08.611 090 13250.88 674.63 57280.25 88888.00 2006-03-31 19:26:09.611 090 13250.62 674.14 57280.61 88888.00 2006-03-31 19:26:10.611 090 13251.27 674.88 57281.10 88888.00 2006-03-31 19:26:11.611 090 13251.14 674.38 57280.86 88888.00 2006-03-31 19:26:12.611 090 13251.40 674.63 57280.73 88888.00 2006-03-31 19:26:13.611 090 13250.88 674.26 57281.10 88888.00 2006-03-31 19:26:14.611 090 13250.36 675.00 57280.00 88888.00 2006-03-31 19:26:15.611 090 13250.49 675.37 57280.73 88888.00 2006-03-31 19:26:16.611 090 13251.01 675.00 57279.76 88888.00 2006-03-31 19:26:17.611 090 13251.01 674.88 57280.37 88888.00 2006-03-31 19:26:18.611 090 13251.66 674.38 57280.61 88888.00 2006-03-31 19:26:19.611 090 13251.01 674.26 57280.61 88888.00 2006-03-31 19:26:20.611 090 13251.53 674.51 57280.86 88888.00 2006-03-31 19:26:21.611 090 13251.40 674.01 57281.35 88888.00 2006-03-31 19:26:22.611 090 13252.17 675.50 57280.86 88888.00 2006-03-31 19:26:23.611 090 13251.14 674.76 57281.23 88888.00 2006-03-31 19:26:24.611 090 13250.88 674.38 57280.25 88888.00 2006-03-31 19:26:25.611 090 13251.01 675.00 57281.10 88888.00 2006-03-31 19:26:26.611 090 13251.66 674.76 57281.10 88888.00 2006-03-31 19:26:27.611 090 13251.66 674.63 57280.61 88888.00 2006-03-31 19:26:28.611 090 13250.75 674.14 57281.10 88888.00 2006-03-31 19:26:29.611 090 13251.27 674.76 57280.49 88888.00 2006-03-31 19:26:30.611 090 13251.27 674.26 57280.49 88888.00 2006-03-31 19:26:31.611 090 13250.88 674.26 57281.23 88888.00 2006-03-31 19:26:32.611 090 13250.88 674.14 57280.98 88888.00 2006-03-31 19:26:33.611 090 13251.53 674.14 57280.61 88888.00 2006-03-31 19:26:34.611 090 13251.14 674.26 57280.37 88888.00 2006-03-31 19:26:35.611 090 13251.27 674.88 57281.10 88888.00 2006-03-31 19:26:36.611 090 13251.53 674.14 57281.10 88888.00 2006-03-31 19:26:37.611 090 13251.53 673.15 57280.86 88888.00 2006-03-31 19:26:38.611 090 13252.04 674.14 57280.73 88888.00 2006-03-31 19:26:39.611 090 13251.27 673.64 57280.98 88888.00 2006-03-31 19:26:40.611 090 13251.40 673.89 57280.49 88888.00 2006-03-31 19:26:41.611 090 13251.66 673.39 57281.10 88888.00 2006-03-31 19:26:42.611 090 13250.88 674.26 57281.10 88888.00 2006-03-31 19:26:43.611 090 13251.79 673.64 57280.98 88888.00 2006-03-31 19:26:44.611 090 13252.30 673.64 57280.61 88888.00 2006-03-31 19:26:45.611 090 13250.88 674.38 57280.61 88888.00 2006-03-31 19:26:46.611 090 13251.14 673.76 57280.61 88888.00 2006-03-31 19:26:47.611 090 13251.40 673.76 57279.88 88888.00 2006-03-31 19:26:48.611 090 13251.66 674.14 57280.98 88888.00 2006-03-31 19:26:49.611 090 13251.40 673.89 57280.25 88888.00 2006-03-31 19:26:50.611 090 13250.75 674.14 57280.25 88888.00 2006-03-31 19:26:51.611 090 13251.40 673.64 57280.98 88888.00 2006-03-31 19:26:52.611 090 13251.40 674.38 57280.61 88888.00 2006-03-31 19:26:53.611 090 13250.62 673.76 57280.61 88888.00 2006-03-31 19:26:54.611 090 13251.40 674.26 57280.73 88888.00 2006-03-31 19:26:55.611 090 13251.53 674.88 57280.25 88888.00 2006-03-31 19:26:56.611 090 13250.88 673.89 57280.73 88888.00 2006-03-31 19:26:57.611 090 13251.14 674.63 57280.86 88888.00 2006-03-31 19:26:58.611 090 13250.88 674.14 57281.10 88888.00 2006-03-31 19:26:59.611 090 13251.79 675.00 57280.37 88888.00 2006-03-31 19:27:00.611 090 13251.14 674.38 57280.61 88888.00 2006-03-31 19:27:01.611 090 13251.40 674.63 57280.12 88888.00 2006-03-31 19:27:02.611 090 13251.79 674.76 57280.73 88888.00 2006-03-31 19:27:03.611 090 13251.92 674.51 57280.37 88888.00 2006-03-31 19:27:04.611 090 13251.92 674.63 57280.49 88888.00 2006-03-31 19:27:05.611 090 13252.17 674.01 57280.61 88888.00 2006-03-31 19:27:06.611 090 13252.04 674.51 57280.61 88888.00 2006-03-31 19:27:07.611 090 13251.40 673.89 57279.88 88888.00 2006-03-31 19:27:08.611 090 13252.04 674.38 57280.61 88888.00 2006-03-31 19:27:09.611 090 13251.66 674.38 57280.61 88888.00 2006-03-31 19:27:10.611 090 13251.40 673.76 57280.86 88888.00 2006-03-31 19:27:11.611 090 13251.40 673.89 57280.12 88888.00 2006-03-31 19:27:12.611 090 13252.56 673.89 57280.73 88888.00 2006-03-31 19:27:13.611 090 13251.92 673.89 57281.10 88888.00 2006-03-31 19:27:14.611 090 13251.27 673.39 57280.49 88888.00 2006-03-31 19:27:15.611 090 13251.27 673.15 57279.76 88888.00 2006-03-31 19:27:16.611 090 13250.88 673.52 57280.12 88888.00 2006-03-31 19:27:17.611 090 13251.14 673.52 57280.49 88888.00 2006-03-31 19:27:18.611 090 13251.01 673.27 57280.86 88888.00 2006-03-31 19:27:19.611 090 13251.40 673.39 57280.37 88888.00 2006-03-31 19:27:20.611 090 13251.01 673.89 57280.86 88888.00 2006-03-31 19:27:21.611 090 13251.40 674.01 57280.49 88888.00 2006-03-31 19:27:22.611 090 13250.75 674.38 57281.23 88888.00 2006-03-31 19:27:23.611 090 13251.01 674.14 57280.12 88888.00 2006-03-31 19:27:24.611 090 13251.01 674.63 57280.12 88888.00 2006-03-31 19:27:25.611 090 13250.49 674.01 57280.86 88888.00 2006-03-31 19:27:26.611 090 13250.75 674.88 57280.61 88888.00 2006-03-31 19:27:27.611 090 13250.88 675.00 57280.37 88888.00 2006-03-31 19:27:28.611 090 13251.40 674.63 57280.37 88888.00 2006-03-31 19:27:29.611 090 13250.23 674.76 57280.73 88888.00 2006-03-31 19:27:30.611 090 13251.27 675.13 57280.49 88888.00 2006-03-31 19:27:31.611 090 13250.49 674.51 57280.37 88888.00 2006-03-31 19:27:32.611 090 13250.62 674.63 57280.49 88888.00 2006-03-31 19:27:33.611 090 13251.14 674.88 57279.76 88888.00 2006-03-31 19:27:34.611 090 13251.01 674.38 57280.86 88888.00 2006-03-31 19:27:35.611 090 13251.01 674.38 57280.49 88888.00 2006-03-31 19:27:36.611 090 13250.88 674.63 57280.61 88888.00 2006-03-31 19:27:37.611 090 13251.40 674.51 57280.61 88888.00 2006-03-31 19:27:38.611 090 13251.01 674.26 57280.49 88888.00 2006-03-31 19:27:39.611 090 13251.14 673.64 57280.73 88888.00 2006-03-31 19:27:40.611 090 13251.01 673.76 57279.76 88888.00 2006-03-31 19:27:41.611 090 13250.75 673.39 57280.00 88888.00 2006-03-31 19:27:42.611 090 13250.75 673.76 57280.61 88888.00 2006-03-31 19:27:43.611 090 13251.53 673.15 57280.37 88888.00 2006-03-31 19:27:44.611 090 13250.62 672.77 57280.37 88888.00 2006-03-31 19:27:45.611 090 13251.14 673.15 57280.61 88888.00 2006-03-31 19:27:46.611 090 13251.14 673.15 57280.61 88888.00 2006-03-31 19:27:47.611 090 13250.75 673.02 57280.12 88888.00 2006-03-31 19:27:48.611 090 13251.01 673.02 57280.49 88888.00 2006-03-31 19:27:49.611 090 13251.27 673.27 57280.12 88888.00 2006-03-31 19:27:50.611 090 13249.84 673.76 57280.73 88888.00 2006-03-31 19:27:51.611 090 13250.49 673.64 57280.98 88888.00 2006-03-31 19:27:52.611 090 13250.49 673.39 57280.49 88888.00 2006-03-31 19:27:53.611 090 13251.01 672.90 57280.73 88888.00 2006-03-31 19:27:54.611 090 13250.36 673.27 57280.12 88888.00 2006-03-31 19:27:55.611 090 13250.36 673.52 57280.73 88888.00 2006-03-31 19:27:56.611 090 13250.62 674.01 57280.73 88888.00 2006-03-31 19:27:57.611 090 13251.14 673.64 57280.61 88888.00 2006-03-31 19:27:58.611 090 13250.62 674.51 57280.12 88888.00 2006-03-31 19:27:59.611 090 13250.62 674.14 57280.61 88888.00 2006-03-31 19:28:00.611 090 13250.10 673.64 57280.73 88888.00 2006-03-31 19:28:01.611 090 13250.49 674.26 57280.12 88888.00 2006-03-31 19:28:02.611 090 13250.23 674.01 57279.76 88888.00 2006-03-31 19:28:03.611 090 13250.62 674.01 57280.49 88888.00 2006-03-31 19:28:04.611 090 13249.84 673.64 57280.49 88888.00 2006-03-31 19:28:05.611 090 13250.49 672.77 57279.76 88888.00 2006-03-31 19:28:06.611 090 13250.36 672.77 57280.37 88888.00 2006-03-31 19:28:07.611 090 13250.10 672.90 57280.12 88888.00 2006-03-31 19:28:08.611 090 13250.49 672.90 57279.64 88888.00 2006-03-31 19:28:09.611 090 13250.49 672.65 57280.12 88888.00 2006-03-31 19:28:10.611 090 13250.36 672.90 57280.12 88888.00 2006-03-31 19:28:11.611 090 13250.36 672.53 57280.73 88888.00 2006-03-31 19:28:12.611 090 13250.49 672.53 57280.73 88888.00 2006-03-31 19:28:13.611 090 13250.75 673.64 57279.64 88888.00 2006-03-31 19:28:14.611 090 13249.97 673.15 57280.12 88888.00 2006-03-31 19:28:15.611 090 13250.75 673.39 57280.12 88888.00 2006-03-31 19:28:16.611 090 13250.62 673.27 57280.25 88888.00 2006-03-31 19:28:17.611 090 13250.36 673.52 57280.25 88888.00 2006-03-31 19:28:18.611 090 13250.49 672.90 57279.64 88888.00 2006-03-31 19:28:19.611 090 13250.49 672.77 57279.88 88888.00 2006-03-31 19:28:20.611 090 13251.40 673.76 57279.76 88888.00 2006-03-31 19:28:21.611 090 13250.88 673.39 57280.25 88888.00 2006-03-31 19:28:22.611 090 13250.10 673.64 57280.12 88888.00 2006-03-31 19:28:23.611 090 13250.88 673.64 57280.00 88888.00 2006-03-31 19:28:24.611 090 13250.88 673.76 57280.25 88888.00 2006-03-31 19:28:25.611 090 13249.84 673.39 57279.88 88888.00 2006-03-31 19:28:26.611 090 13250.10 673.76 57280.00 88888.00 2006-03-31 19:28:27.611 090 13250.75 673.27 57280.25 88888.00 2006-03-31 19:28:28.611 090 13249.84 673.52 57279.88 88888.00 2006-03-31 19:28:29.611 090 13249.97 672.40 57280.12 88888.00 2006-03-31 19:28:30.611 090 13250.23 672.65 57279.88 88888.00 2006-03-31 19:28:31.611 090 13250.36 673.02 57280.37 88888.00 2006-03-31 19:28:32.611 090 13249.45 672.28 57279.51 88888.00 2006-03-31 19:28:33.611 090 13249.97 673.27 57280.49 88888.00 2006-03-31 19:28:34.611 090 13250.23 672.90 57279.64 88888.00 2006-03-31 19:28:35.611 090 13250.23 673.52 57280.12 88888.00 2006-03-31 19:28:36.611 090 13249.97 673.15 57279.88 88888.00 2006-03-31 19:28:37.611 090 13250.49 673.15 57279.88 88888.00 2006-03-31 19:28:38.611 090 13250.36 673.52 57279.76 88888.00 2006-03-31 19:28:39.611 090 13250.36 673.02 57280.25 88888.00 2006-03-31 19:28:40.611 090 13250.88 673.39 57280.12 88888.00 2006-03-31 19:28:41.611 090 13251.01 673.15 57279.76 88888.00 2006-03-31 19:28:42.611 090 13251.01 673.64 57280.73 88888.00 2006-03-31 19:28:43.611 090 13251.27 673.27 57280.12 88888.00 2006-03-31 19:28:44.611 090 13250.36 673.52 57280.37 88888.00 2006-03-31 19:28:45.611 090 13250.62 673.27 57279.15 88888.00 2006-03-31 19:28:46.611 090 13250.75 673.76 57280.37 88888.00 2006-03-31 19:28:47.611 090 13250.62 673.52 57280.25 88888.00 2006-03-31 19:28:48.611 090 13251.01 673.64 57279.76 88888.00 2006-03-31 19:28:49.611 090 13251.14 674.51 57280.61 88888.00 2006-03-31 19:28:50.611 090 13251.01 674.51 57280.37 88888.00 2006-03-31 19:28:51.611 090 13251.53 674.01 57280.00 88888.00 2006-03-31 19:28:52.611 090 13251.40 674.26 57280.25 88888.00 2006-03-31 19:28:53.611 090 13250.62 674.38 57280.25 88888.00 2006-03-31 19:28:54.611 090 13251.14 674.76 57280.49 88888.00 2006-03-31 19:28:55.611 090 13250.49 674.76 57280.25 88888.00 2006-03-31 19:28:56.611 090 13251.27 674.01 57280.12 88888.00 2006-03-31 19:28:57.611 090 13251.53 674.38 57280.61 88888.00 2006-03-31 19:28:58.611 090 13251.01 674.38 57280.37 88888.00 2006-03-31 19:28:59.611 090 13251.27 674.38 57280.49 88888.00 2006-03-31 19:29:00.611 090 13251.53 674.51 57280.49 88888.00 2006-03-31 19:29:01.611 090 13251.27 674.51 57280.49 88888.00 2006-03-31 19:29:02.611 090 13250.49 674.14 57280.25 88888.00 2006-03-31 19:29:03.611 090 13251.27 674.26 57280.12 88888.00 2006-03-31 19:29:04.611 090 13251.53 674.14 57280.00 88888.00 2006-03-31 19:29:05.611 090 13251.66 673.76 57280.25 88888.00 2006-03-31 19:29:06.611 090 13251.53 674.14 57280.25 88888.00 2006-03-31 19:29:07.611 090 13251.40 674.01 57279.88 88888.00 2006-03-31 19:29:08.611 090 13251.66 674.14 57279.64 88888.00 2006-03-31 19:29:09.611 090 13250.88 673.64 57280.73 88888.00 2006-03-31 19:29:10.611 090 13251.53 673.64 57280.25 88888.00 2006-03-31 19:29:11.611 090 13251.66 674.14 57280.25 88888.00 2006-03-31 19:29:12.611 090 13251.27 674.51 57280.00 88888.00 2006-03-31 19:29:13.611 090 13251.14 673.89 57280.73 88888.00 2006-03-31 19:29:14.611 090 13251.40 674.26 57280.86 88888.00 2006-03-31 19:29:15.611 090 13251.40 674.38 57280.37 88888.00 2006-03-31 19:29:16.611 090 13251.79 674.14 57280.61 88888.00 2006-03-31 19:29:17.611 090 13251.27 674.01 57280.00 88888.00 2006-03-31 19:29:18.611 090 13251.27 674.51 57280.25 88888.00 2006-03-31 19:29:19.611 090 13251.53 674.38 57280.12 88888.00 2006-03-31 19:29:20.611 090 13252.04 674.76 57280.73 88888.00 2006-03-31 19:29:21.611 090 13251.14 674.76 57280.12 88888.00 2006-03-31 19:29:22.611 090 13252.04 674.76 57280.61 88888.00 2006-03-31 19:29:23.611 090 13251.79 674.51 57280.49 88888.00 2006-03-31 19:29:24.611 090 13251.79 674.63 57280.00 88888.00 2006-03-31 19:29:25.611 090 13251.92 674.51 57280.98 88888.00 2006-03-31 19:29:26.611 090 13252.17 674.01 57280.86 88888.00 2006-03-31 19:29:27.611 090 13252.56 675.00 57280.37 88888.00 2006-03-31 19:29:28.611 090 13252.04 674.76 57280.37 88888.00 2006-03-31 19:29:29.611 090 13251.66 674.88 57280.49 88888.00 2006-03-31 19:29:30.611 090 13251.53 675.13 57280.49 88888.00 2006-03-31 19:29:31.611 090 13252.17 673.89 57280.25 88888.00 2006-03-31 19:29:32.611 090 13252.17 674.38 57280.12 88888.00 2006-03-31 19:29:33.611 090 13251.66 674.26 57280.49 88888.00 2006-03-31 19:29:34.611 090 13252.30 674.88 57280.49 88888.00 2006-03-31 19:29:35.611 090 13252.43 674.88 57280.25 88888.00 2006-03-31 19:29:36.611 090 13251.92 674.38 57280.25 88888.00 2006-03-31 19:29:37.611 090 13251.66 675.13 57280.37 88888.00 2006-03-31 19:29:38.611 090 13252.17 674.76 57280.49 88888.00 2006-03-31 19:29:39.611 090 13252.56 674.76 57280.98 88888.00 2006-03-31 19:29:40.611 090 13252.04 674.88 57280.00 88888.00 2006-03-31 19:29:41.611 090 13252.17 674.76 57279.88 88888.00 2006-03-31 19:29:42.611 090 13251.53 675.13 57280.25 88888.00 2006-03-31 19:29:43.611 090 13251.92 674.63 57280.37 88888.00 2006-03-31 19:29:44.611 090 13252.70 674.76 57280.12 88888.00 2006-03-31 19:29:45.611 090 13251.14 674.76 57280.61 88888.00 2006-03-31 19:29:46.611 090 13251.92 675.37 57280.12 88888.00 2006-03-31 19:29:47.611 090 13252.17 675.37 57280.25 88888.00 2006-03-31 19:29:48.611 090 13252.43 675.00 57280.86 88888.00 2006-03-31 19:29:49.611 090 13251.79 675.00 57280.37 88888.00 2006-03-31 19:29:50.611 090 13252.04 675.25 57280.00 88888.00 2006-03-31 19:29:51.611 090 13252.70 675.37 57280.61 88888.00 2006-03-31 19:29:52.611 090 13252.17 675.50 57280.61 88888.00 2006-03-31 19:29:53.611 090 13252.56 674.63 57281.10 88888.00 2006-03-31 19:29:54.611 090 13251.92 674.88 57280.61 88888.00 2006-03-31 19:29:55.611 090 13252.43 674.88 57280.61 88888.00 2006-03-31 19:29:56.611 090 13251.92 674.76 57280.37 88888.00 2006-03-31 19:29:57.611 090 13251.66 675.37 57280.49 88888.00 2006-03-31 19:29:58.611 090 13252.17 673.52 57280.49 88888.00 2006-03-31 19:29:59.611 090 13252.70 674.88 57281.10 88888.00 2006-03-31 19:30:00.611 090 13252.17 675.00 57280.49 88888.00 2006-03-31 19:30:01.611 090 13251.79 674.26 57280.61 88888.00 2006-03-31 19:30:02.611 090 13251.53 675.00 57280.49 88888.00 2006-03-31 19:30:03.611 090 13251.92 674.63 57280.37 88888.00 2006-03-31 19:30:04.611 090 13251.27 675.13 57280.61 88888.00 2006-03-31 19:30:05.611 090 13251.79 675.13 57279.88 88888.00 2006-03-31 19:30:06.611 090 13251.66 674.63 57280.25 88888.00 2006-03-31 19:30:07.611 090 13251.40 674.26 57280.86 88888.00 2006-03-31 19:30:08.611 090 13251.53 674.51 57281.10 88888.00 2006-03-31 19:30:09.611 090 13251.53 673.89 57280.73 88888.00 2006-03-31 19:30:10.611 090 13251.14 674.01 57280.49 88888.00 2006-03-31 19:30:11.611 090 13251.53 674.26 57280.12 88888.00 2006-03-31 19:30:12.611 090 13250.62 674.26 57280.37 88888.00 2006-03-31 19:30:13.611 090 13250.88 674.01 57280.61 88888.00 2006-03-31 19:30:14.611 090 13250.62 674.88 57281.23 88888.00 2006-03-31 19:30:15.611 090 13249.97 674.38 57280.61 88888.00 2006-03-31 19:30:16.611 090 13250.75 674.14 57280.37 88888.00 2006-03-31 19:30:17.611 090 13250.75 674.01 57280.86 88888.00 2006-03-31 19:30:18.611 090 13250.62 673.64 57280.49 88888.00 2006-03-31 19:30:19.611 090 13250.75 674.01 57280.12 88888.00 2006-03-31 19:30:20.611 090 13250.75 674.26 57280.25 88888.00 2006-03-31 19:30:21.611 090 13250.75 674.51 57280.12 88888.00 2006-03-31 19:30:22.611 090 13250.49 673.27 57279.76 88888.00 2006-03-31 19:30:23.611 090 13250.49 673.52 57280.25 88888.00 2006-03-31 19:30:24.611 090 13250.23 673.89 57280.37 88888.00 2006-03-31 19:30:25.611 090 13250.49 673.76 57279.88 88888.00 2006-03-31 19:30:26.611 090 13250.62 673.39 57280.49 88888.00 2006-03-31 19:30:27.611 090 13250.75 673.89 57279.88 88888.00 2006-03-31 19:30:28.611 090 13250.49 673.64 57279.76 88888.00 2006-03-31 19:30:29.611 090 13250.75 673.64 57280.12 88888.00 2006-03-31 19:30:30.611 090 13250.49 674.26 57279.88 88888.00 2006-03-31 19:30:31.611 090 13251.14 673.76 57279.51 88888.00 2006-03-31 19:30:32.611 090 13251.01 674.63 57280.37 88888.00 2006-03-31 19:30:33.611 090 13251.01 673.76 57280.12 88888.00 2006-03-31 19:30:34.611 090 13250.88 673.52 57280.12 88888.00 2006-03-31 19:30:35.611 090 13251.79 673.76 57279.76 88888.00 2006-03-31 19:30:36.611 090 13251.14 674.63 57280.00 88888.00 2006-03-31 19:30:37.611 090 13251.92 673.76 57280.25 88888.00 2006-03-31 19:30:38.611 090 13251.53 673.89 57279.88 88888.00 2006-03-31 19:30:39.611 090 13252.04 674.26 57280.12 88888.00 2006-03-31 19:30:40.611 090 13252.04 674.26 57280.00 88888.00 2006-03-31 19:30:41.611 090 13252.30 674.14 57279.39 88888.00 2006-03-31 19:30:42.611 090 13251.53 674.26 57280.86 88888.00 2006-03-31 19:30:43.611 090 13251.79 674.14 57280.49 88888.00 2006-03-31 19:30:44.611 090 13252.04 673.76 57280.00 88888.00 2006-03-31 19:30:45.611 090 13252.17 673.89 57280.49 88888.00 2006-03-31 19:30:46.611 090 13251.66 674.14 57279.64 88888.00 2006-03-31 19:30:47.611 090 13251.66 673.89 57280.25 88888.00 2006-03-31 19:30:48.611 090 13251.79 673.27 57280.86 88888.00 2006-03-31 19:30:49.611 090 13252.17 674.14 57280.25 88888.00 2006-03-31 19:30:50.611 090 13251.92 673.89 57280.37 88888.00 2006-03-31 19:30:51.611 090 13251.79 673.76 57280.12 88888.00 2006-03-31 19:30:52.611 090 13251.66 674.26 57280.73 88888.00 2006-03-31 19:30:53.611 090 13251.66 673.89 57280.12 88888.00 2006-03-31 19:30:54.611 090 13251.53 673.89 57280.86 88888.00 2006-03-31 19:30:55.611 090 13251.14 674.01 57280.61 88888.00 2006-03-31 19:30:56.611 090 13251.14 674.51 57279.76 88888.00 2006-03-31 19:30:57.611 090 13251.40 674.14 57279.88 88888.00 2006-03-31 19:30:58.611 090 13250.75 673.89 57280.00 88888.00 2006-03-31 19:30:59.611 090 13250.75 673.64 57280.12 88888.00 2006-03-31 19:31:00.611 090 13251.14 673.64 57280.12 88888.00 2006-03-31 19:31:01.611 090 13251.14 673.52 57280.00 88888.00 2006-03-31 19:31:02.611 090 13251.27 674.01 57280.25 88888.00 2006-03-31 19:31:03.611 090 13251.66 674.26 57280.00 88888.00 2006-03-31 19:31:04.611 090 13250.75 674.38 57280.37 88888.00 2006-03-31 19:31:05.611 090 13250.62 674.26 57279.27 88888.00 2006-03-31 19:31:06.611 090 13251.01 674.26 57280.49 88888.00 2006-03-31 19:31:07.611 090 13250.62 674.51 57280.00 88888.00 2006-03-31 19:31:08.611 090 13251.01 673.89 57280.12 88888.00 2006-03-31 19:31:09.611 090 13251.66 674.51 57280.25 88888.00 2006-03-31 19:31:10.611 090 13250.62 674.01 57279.64 88888.00 2006-03-31 19:31:11.611 090 13251.01 674.63 57280.00 88888.00 2006-03-31 19:31:12.611 090 13251.01 674.26 57280.12 88888.00 2006-03-31 19:31:13.611 090 13250.75 673.52 57280.00 88888.00 2006-03-31 19:31:14.611 090 13251.14 674.26 57280.86 88888.00 2006-03-31 19:31:15.611 090 13251.01 674.51 57280.49 88888.00 2006-03-31 19:31:16.611 090 13251.79 674.51 57279.76 88888.00 2006-03-31 19:31:17.611 090 13252.04 674.01 57279.88 88888.00 2006-03-31 19:31:18.611 090 13251.79 674.01 57279.88 88888.00 2006-03-31 19:31:19.611 090 13251.66 673.89 57280.86 88888.00 2006-03-31 19:31:20.611 090 13251.92 675.00 57280.12 88888.00 2006-03-31 19:31:21.611 090 13252.17 674.01 57280.25 88888.00 2006-03-31 19:31:22.611 090 13251.53 674.63 57280.12 88888.00 2006-03-31 19:31:23.611 090 13251.40 673.89 57280.61 88888.00 2006-03-31 19:31:24.611 090 13251.66 673.76 57279.76 88888.00 2006-03-31 19:31:25.610 090 13251.53 673.76 57279.76 88888.00 2006-03-31 19:31:26.610 090 13251.66 674.14 57280.49 88888.00 2006-03-31 19:31:27.610 090 13251.01 674.76 57280.49 88888.00 2006-03-31 19:31:28.610 090 13252.43 674.01 57280.00 88888.00 2006-03-31 19:31:29.610 090 13251.14 674.14 57279.88 88888.00 2006-03-31 19:31:30.610 090 13251.27 674.14 57280.25 88888.00 2006-03-31 19:31:31.610 090 13251.14 674.38 57280.37 88888.00 2006-03-31 19:31:32.610 090 13251.01 674.51 57280.49 88888.00 2006-03-31 19:31:33.610 090 13250.62 674.14 57280.25 88888.00 2006-03-31 19:31:34.610 090 13251.53 674.14 57280.37 88888.00 2006-03-31 19:31:35.610 090 13251.27 674.38 57280.61 88888.00 2006-03-31 19:31:36.610 090 13250.62 674.26 57280.98 88888.00 2006-03-31 19:31:37.610 090 13250.62 674.01 57280.49 88888.00 2006-03-31 19:31:38.610 090 13250.75 673.76 57280.86 88888.00 2006-03-31 19:31:39.610 090 13250.62 674.01 57280.37 88888.00 2006-03-31 19:31:40.610 090 13250.88 674.01 57280.12 88888.00 2006-03-31 19:31:41.610 090 13250.88 673.76 57280.25 88888.00 2006-03-31 19:31:42.610 090 13251.14 673.52 57280.37 88888.00 2006-03-31 19:31:43.610 090 13251.14 673.76 57280.25 88888.00 2006-03-31 19:31:44.610 090 13250.62 672.90 57280.00 88888.00 2006-03-31 19:31:45.610 090 13250.49 673.39 57280.12 88888.00 2006-03-31 19:31:46.610 090 13250.62 672.90 57279.88 88888.00 2006-03-31 19:31:47.610 090 13250.88 672.90 57280.37 88888.00 2006-03-31 19:31:48.610 090 13250.49 673.64 57280.12 88888.00 2006-03-31 19:31:49.610 090 13250.23 673.76 57280.00 88888.00 2006-03-31 19:31:50.610 090 13250.49 673.52 57280.00 88888.00 2006-03-31 19:31:51.610 090 13250.23 673.52 57279.64 88888.00 2006-03-31 19:31:52.610 090 13250.88 674.01 57280.37 88888.00 2006-03-31 19:31:53.610 090 13249.97 673.76 57280.12 88888.00 2006-03-31 19:31:54.610 090 13250.62 673.02 57279.88 88888.00 2006-03-31 19:31:55.610 090 13249.97 673.27 57279.88 88888.00 2006-03-31 19:31:56.610 090 13250.10 673.52 57279.64 88888.00 2006-03-31 19:31:57.610 090 13250.49 673.76 57280.25 88888.00 2006-03-31 19:31:58.610 090 13250.62 674.01 57280.00 88888.00 2006-03-31 19:31:59.610 090 13250.75 674.14 57280.25 88888.00 2006-03-31 19:32:00.610 090 13251.01 673.52 57280.12 88888.00 2006-03-31 19:32:01.610 090 13251.01 673.52 57279.88 88888.00 2006-03-31 19:32:02.610 090 13249.71 673.64 57279.51 88888.00 2006-03-31 19:32:03.610 090 13250.75 672.28 57280.25 88888.00 2006-03-31 19:32:04.610 090 13251.01 672.90 57280.12 88888.00 2006-03-31 19:32:05.610 090 13249.97 673.39 57280.00 88888.00 2006-03-31 19:32:06.610 090 13249.97 673.64 57279.27 88888.00 2006-03-31 19:32:07.610 090 13249.97 673.15 57280.37 88888.00 2006-03-31 19:32:08.610 090 13250.23 672.90 57280.00 88888.00 2006-03-31 19:32:09.610 090 13249.84 673.64 57280.12 88888.00 2006-03-31 19:32:10.610 090 13250.49 673.39 57279.64 88888.00 2006-03-31 19:32:11.610 090 13250.75 673.27 57280.12 88888.00 2006-03-31 19:32:12.610 090 13250.62 673.76 57280.25 88888.00 2006-03-31 19:32:13.610 090 13249.84 673.27 57280.00 88888.00 2006-03-31 19:32:14.610 090 13250.62 673.27 57280.00 88888.00 2006-03-31 19:32:15.610 090 13250.10 672.90 57280.12 88888.00 2006-03-31 19:32:16.610 090 13250.23 673.39 57280.00 88888.00 2006-03-31 19:32:17.610 090 13250.36 673.52 57280.49 88888.00 2006-03-31 19:32:18.610 090 13250.10 673.27 57279.76 88888.00 2006-03-31 19:32:19.610 090 13251.14 673.39 57279.39 88888.00 2006-03-31 19:32:20.610 090 13250.23 673.15 57280.86 88888.00 2006-03-31 19:32:21.610 090 13250.62 673.02 57279.64 88888.00 2006-03-31 19:32:22.610 090 13250.36 672.65 57279.15 88888.00 2006-03-31 19:32:23.610 090 13250.62 673.15 57280.37 88888.00 2006-03-31 19:32:24.610 090 13250.62 672.90 57280.37 88888.00 2006-03-31 19:32:25.610 090 13250.88 672.65 57279.39 88888.00 2006-03-31 19:32:26.610 090 13250.36 672.53 57279.51 88888.00 2006-03-31 19:32:27.610 090 13250.49 672.65 57279.15 88888.00 2006-03-31 19:32:28.610 090 13250.23 672.77 57280.00 88888.00 2006-03-31 19:32:29.610 090 13250.10 672.28 57280.00 88888.00 2006-03-31 19:32:30.610 090 13249.97 672.65 57279.15 88888.00 2006-03-31 19:32:31.610 090 13251.01 672.65 57280.25 88888.00 2006-03-31 19:32:32.610 090 13250.36 672.53 57279.51 88888.00 2006-03-31 19:32:33.610 090 13250.62 672.28 57280.12 88888.00 2006-03-31 19:32:34.610 090 13250.10 673.27 57280.37 88888.00 2006-03-31 19:32:35.610 090 13249.84 672.15 57280.12 88888.00 2006-03-31 19:32:36.610 090 13250.23 671.91 57280.37 88888.00 2006-03-31 19:32:37.610 090 13250.10 672.90 57280.25 88888.00 2006-03-31 19:32:38.610 090 13250.36 672.53 57279.76 88888.00 2006-03-31 19:32:39.610 090 13249.97 673.15 57280.49 88888.00 2006-03-31 19:32:40.610 090 13249.58 672.77 57280.12 88888.00 2006-03-31 19:32:41.610 090 13250.23 673.15 57279.88 88888.00 2006-03-31 19:32:42.610 090 13249.97 672.90 57280.00 88888.00 2006-03-31 19:32:43.610 090 13249.32 672.77 57280.00 88888.00 2006-03-31 19:32:44.610 090 13250.10 673.02 57279.76 88888.00 2006-03-31 19:32:45.610 090 13249.97 673.27 57280.25 88888.00 2006-03-31 19:32:46.610 090 13249.32 673.02 57279.39 88888.00 2006-03-31 19:32:47.610 090 13250.36 672.15 57279.64 88888.00 2006-03-31 19:32:48.610 090 13249.97 673.02 57279.76 88888.00 2006-03-31 19:32:49.610 090 13249.32 672.65 57280.25 88888.00 2006-03-31 19:32:50.610 090 13249.45 672.28 57279.88 88888.00 2006-03-31 19:32:51.610 090 13249.32 672.28 57279.88 88888.00 2006-03-31 19:32:52.610 090 13249.58 671.91 57279.76 88888.00 2006-03-31 19:32:53.610 090 13249.58 672.40 57280.00 88888.00 2006-03-31 19:32:54.610 090 13250.10 672.03 57279.76 88888.00 2006-03-31 19:32:55.610 090 13249.71 672.40 57279.64 88888.00 2006-03-31 19:32:56.610 090 13249.84 672.28 57279.39 88888.00 2006-03-31 19:32:57.610 090 13250.10 673.02 57279.88 88888.00 2006-03-31 19:32:58.610 090 13250.49 672.28 57279.88 88888.00 2006-03-31 19:32:59.610 090 13249.84 672.53 57279.64 88888.00 2006-03-31 19:33:00.610 090 13249.19 672.53 57279.64 88888.00 2006-03-31 19:33:01.610 090 13249.84 672.28 57279.27 88888.00 2006-03-31 19:33:02.610 090 13249.45 672.65 57280.12 88888.00 2006-03-31 19:33:03.610 090 13250.10 672.65 57279.27 88888.00 2006-03-31 19:33:04.610 090 13250.10 672.40 57279.64 88888.00 2006-03-31 19:33:05.610 090 13250.49 672.40 57279.76 88888.00 2006-03-31 19:33:06.610 090 13250.23 672.53 57279.76 88888.00 2006-03-31 19:33:07.610 090 13250.10 673.02 57279.76 88888.00 2006-03-31 19:33:08.610 090 13249.97 672.65 57279.64 88888.00 2006-03-31 19:33:09.610 090 13249.84 672.90 57279.02 88888.00 2006-03-31 19:33:10.610 090 13249.71 673.27 57280.25 88888.00 2006-03-31 19:33:11.610 090 13249.71 672.40 57279.02 88888.00 2006-03-31 19:33:12.610 090 13250.36 672.65 57279.88 88888.00 2006-03-31 19:33:13.610 090 13250.10 673.02 57279.76 88888.00 2006-03-31 19:33:14.610 090 13250.36 672.65 57280.00 88888.00 2006-03-31 19:33:15.610 090 13249.58 672.53 57279.51 88888.00 2006-03-31 19:33:16.610 090 13250.23 672.90 57279.51 88888.00 2006-03-31 19:33:17.610 090 13249.97 672.90 57279.76 88888.00 2006-03-31 19:33:18.610 090 13249.58 672.28 57279.15 88888.00 2006-03-31 19:33:19.610 090 13250.36 672.53 57279.64 88888.00 2006-03-31 19:33:20.610 090 13249.97 673.02 57280.12 88888.00 2006-03-31 19:33:21.610 090 13249.97 672.28 57280.61 88888.00 2006-03-31 19:33:22.610 090 13249.71 673.02 57279.39 88888.00 2006-03-31 19:33:23.610 090 13249.84 672.77 57280.00 88888.00 2006-03-31 19:33:24.610 090 13249.84 673.39 57279.88 88888.00 2006-03-31 19:33:25.610 090 13250.75 673.15 57280.12 88888.00 2006-03-31 19:33:26.610 090 13249.97 673.15 57279.27 88888.00 2006-03-31 19:33:27.610 090 13249.84 673.02 57279.88 88888.00 2006-03-31 19:33:28.610 090 13250.10 672.90 57280.12 88888.00 2006-03-31 19:33:29.610 090 13250.10 672.77 57280.12 88888.00 2006-03-31 19:33:30.610 090 13249.45 673.02 57279.64 88888.00 2006-03-31 19:33:31.610 090 13249.71 673.27 57280.25 88888.00 2006-03-31 19:33:32.610 090 13250.62 672.90 57280.00 88888.00 2006-03-31 19:33:33.610 090 13250.23 672.90 57280.25 88888.00 2006-03-31 19:33:34.610 090 13250.10 672.65 57280.12 88888.00 2006-03-31 19:33:35.610 090 13250.36 672.53 57279.88 88888.00 2006-03-31 19:33:36.610 090 13249.84 672.40 57279.76 88888.00 2006-03-31 19:33:37.610 090 13250.62 673.27 57279.76 88888.00 2006-03-31 19:33:38.610 090 13250.23 672.65 57279.64 88888.00 2006-03-31 19:33:39.610 090 13250.10 672.65 57280.25 88888.00 2006-03-31 19:33:40.610 090 13249.97 673.15 57279.27 88888.00 2006-03-31 19:33:41.610 090 13249.84 672.53 57279.88 88888.00 2006-03-31 19:33:42.610 090 13250.49 672.77 57280.49 88888.00 2006-03-31 19:33:43.610 090 13249.97 673.15 57279.39 88888.00 2006-03-31 19:33:44.610 090 13250.75 672.15 57279.88 88888.00 2006-03-31 19:33:45.610 090 13249.71 672.28 57279.88 88888.00 2006-03-31 19:33:46.610 090 13250.23 672.90 57280.37 88888.00 2006-03-31 19:33:47.610 090 13250.36 673.15 57279.39 88888.00 2006-03-31 19:33:48.610 090 13250.23 672.03 57279.88 88888.00 2006-03-31 19:33:49.610 090 13250.23 672.65 57279.51 88888.00 2006-03-31 19:33:50.610 090 13250.49 672.77 57279.64 88888.00 2006-03-31 19:33:51.610 090 13250.49 672.77 57280.00 88888.00 2006-03-31 19:33:52.610 090 13250.23 672.40 57280.49 88888.00 2006-03-31 19:33:53.610 090 13250.88 672.90 57280.12 88888.00 2006-03-31 19:33:54.610 090 13250.75 672.65 57279.02 88888.00 2006-03-31 19:33:55.610 090 13250.75 672.90 57280.25 88888.00 2006-03-31 19:33:56.610 090 13250.62 672.65 57279.51 88888.00 2006-03-31 19:33:57.610 090 13251.14 672.28 57279.88 88888.00 2006-03-31 19:33:58.610 090 13251.01 672.15 57280.25 88888.00 2006-03-31 19:33:59.610 090 13250.75 672.90 57280.61 88888.00 2006-03-31 19:34:00.610 090 13250.49 672.90 57280.00 88888.00 2006-03-31 19:34:01.610 090 13250.36 671.66 57280.37 88888.00 2006-03-31 19:34:02.610 090 13251.14 672.28 57280.25 88888.00 2006-03-31 19:34:03.610 090 13250.62 672.15 57280.00 88888.00 2006-03-31 19:34:04.610 090 13250.62 673.15 57280.37 88888.00 2006-03-31 19:34:05.610 090 13250.88 672.65 57279.76 88888.00 2006-03-31 19:34:06.610 090 13250.88 671.78 57280.12 88888.00 2006-03-31 19:34:07.610 090 13251.14 671.29 57280.61 88888.00 2006-03-31 19:34:08.610 090 13250.62 671.04 57280.49 88888.00 2006-03-31 19:34:09.610 090 13250.49 672.03 57280.12 88888.00 2006-03-31 19:34:10.610 090 13251.27 671.54 57280.49 88888.00 2006-03-31 19:34:11.610 090 13250.88 672.03 57280.00 88888.00 2006-03-31 19:34:12.610 090 13250.23 671.78 57280.00 88888.00 2006-03-31 19:34:13.610 090 13249.97 672.28 57280.49 88888.00 2006-03-31 19:34:14.610 090 13249.97 671.41 57280.25 88888.00 2006-03-31 19:34:15.610 090 13250.62 671.91 57280.37 88888.00 2006-03-31 19:34:16.610 090 13250.62 671.78 57280.61 88888.00 2006-03-31 19:34:17.610 090 13250.88 672.65 57280.25 88888.00 2006-03-31 19:34:18.610 090 13250.88 671.91 57280.49 88888.00 2006-03-31 19:34:19.610 090 13250.49 672.53 57280.37 88888.00 2006-03-31 19:34:20.610 090 13250.62 672.15 57280.25 88888.00 2006-03-31 19:34:21.610 090 13251.14 672.40 57280.73 88888.00 2006-03-31 19:34:22.610 090 13250.75 672.40 57280.61 88888.00 2006-03-31 19:34:23.610 090 13251.27 672.15 57280.37 88888.00 2006-03-31 19:34:24.610 090 13251.14 672.53 57280.49 88888.00 2006-03-31 19:34:25.610 090 13251.14 672.03 57280.86 88888.00 2006-03-31 19:34:26.610 090 13250.10 672.40 57280.12 88888.00 2006-03-31 19:34:27.610 090 13250.23 672.40 57280.73 88888.00 2006-03-31 19:34:28.610 090 13251.01 672.65 57280.61 88888.00 2006-03-31 19:34:29.610 090 13249.97 672.65 57280.37 88888.00 2006-03-31 19:34:30.610 090 13250.49 672.53 57280.61 88888.00 2006-03-31 19:34:31.610 090 13249.71 672.28 57280.12 88888.00 2006-03-31 19:34:32.610 090 13249.71 672.65 57280.49 88888.00 2006-03-31 19:34:33.610 090 13250.49 672.40 57280.49 88888.00 2006-03-31 19:34:34.610 090 13249.71 672.40 57280.61 88888.00 2006-03-31 19:34:35.610 090 13250.23 672.53 57280.73 88888.00 2006-03-31 19:34:36.610 090 13249.84 672.28 57280.12 88888.00 2006-03-31 19:34:37.610 090 13249.58 672.03 57280.12 88888.00 2006-03-31 19:34:38.610 090 13249.32 672.03 57280.37 88888.00 2006-03-31 19:34:39.610 090 13249.58 671.54 57280.86 88888.00 2006-03-31 19:34:40.610 090 13250.75 671.66 57280.86 88888.00 2006-03-31 19:34:41.610 090 13250.23 671.66 57280.49 88888.00 2006-03-31 19:34:42.610 090 13249.58 671.16 57280.25 88888.00 2006-03-31 19:34:43.610 090 13249.97 671.91 57280.12 88888.00 2006-03-31 19:34:44.610 090 13250.36 672.15 57280.49 88888.00 2006-03-31 19:34:45.610 090 13249.97 671.91 57280.00 88888.00 2006-03-31 19:34:46.610 090 13250.23 671.54 57280.25 88888.00 2006-03-31 19:34:47.610 090 13249.97 671.54 57279.88 88888.00 2006-03-31 19:34:48.610 090 13250.49 672.03 57280.25 88888.00 2006-03-31 19:34:49.610 090 13249.97 671.78 57280.00 88888.00 2006-03-31 19:34:50.610 090 13250.10 671.41 57280.37 88888.00 2006-03-31 19:34:51.610 090 13249.84 671.41 57279.88 88888.00 2006-03-31 19:34:52.610 090 13251.01 671.54 57280.00 88888.00 2006-03-31 19:34:53.610 090 13250.49 672.03 57280.61 88888.00 2006-03-31 19:34:54.610 090 13250.49 671.41 57280.25 88888.00 2006-03-31 19:34:55.610 090 13250.75 671.91 57280.86 88888.00 2006-03-31 19:34:56.610 090 13250.49 673.02 57280.37 88888.00 2006-03-31 19:34:57.610 090 13249.84 671.91 57280.25 88888.00 2006-03-31 19:34:58.610 090 13251.01 672.28 57280.49 88888.00 2006-03-31 19:34:59.610 090 13250.36 672.90 57280.37 88888.00 2006-03-31 19:35:00.610 090 13250.10 672.53 57280.49 88888.00 2006-03-31 19:35:01.610 090 13250.62 672.90 57280.49 88888.00 2006-03-31 19:35:02.610 090 13250.23 672.15 57279.76 88888.00 2006-03-31 19:35:03.610 090 13250.36 671.54 57279.88 88888.00 2006-03-31 19:35:04.610 090 13250.62 672.28 57280.49 88888.00 2006-03-31 19:35:05.610 090 13251.01 673.02 57280.73 88888.00 2006-03-31 19:35:06.610 090 13251.14 671.78 57280.12 88888.00 2006-03-31 19:35:07.610 090 13251.14 672.28 57280.73 88888.00 2006-03-31 19:35:08.610 090 13251.53 672.03 57280.37 88888.00 2006-03-31 19:35:09.610 090 13250.88 671.91 57280.73 88888.00 2006-03-31 19:35:10.610 090 13251.40 672.28 57280.61 88888.00 2006-03-31 19:35:11.610 090 13251.14 672.03 57280.00 88888.00 2006-03-31 19:35:12.610 090 13251.01 671.66 57280.25 88888.00 2006-03-31 19:35:13.610 090 13251.92 672.15 57280.00 88888.00 2006-03-31 19:35:14.610 090 13252.17 671.16 57280.61 88888.00 2006-03-31 19:35:15.610 090 13252.43 671.66 57280.61 88888.00 2006-03-31 19:35:16.610 090 13252.04 672.15 57280.98 88888.00 2006-03-31 19:35:17.610 090 13251.40 672.15 57280.61 88888.00 2006-03-31 19:35:18.610 090 13251.40 672.77 57280.98 88888.00 2006-03-31 19:35:19.610 090 13251.53 671.78 57280.61 88888.00 2006-03-31 19:35:20.610 090 13251.92 672.03 57280.61 88888.00 2006-03-31 19:35:21.610 090 13252.43 672.53 57281.10 88888.00 2006-03-31 19:35:22.610 090 13252.96 672.53 57280.61 88888.00 2006-03-31 19:35:23.610 090 13252.17 672.15 57280.25 88888.00 2006-03-31 19:35:24.610 090 13252.04 672.90 57280.98 88888.00 2006-03-31 19:35:25.610 090 13251.79 672.77 57280.86 88888.00 2006-03-31 19:35:26.610 090 13252.70 673.89 57280.49 88888.00 2006-03-31 19:35:27.610 090 13252.96 672.77 57280.37 88888.00 2006-03-31 19:35:28.610 090 13253.08 672.53 57281.23 88888.00 2006-03-31 19:35:29.610 090 13252.83 672.65 57280.86 88888.00 2006-03-31 19:35:30.610 090 13252.30 672.77 57280.61 88888.00 2006-03-31 19:35:31.610 090 13252.43 673.02 57281.23 88888.00 2006-03-31 19:35:32.610 090 13253.73 673.02 57281.23 88888.00 2006-03-31 19:35:33.610 090 13252.70 673.15 57280.61 88888.00 2006-03-31 19:35:34.610 090 13252.04 673.02 57280.86 88888.00 2006-03-31 19:35:35.610 090 13252.83 672.53 57281.23 88888.00 2006-03-31 19:35:36.610 090 13253.60 672.65 57281.10 88888.00 2006-03-31 19:35:37.610 090 13253.21 672.90 57281.10 88888.00 2006-03-31 19:35:38.610 090 13252.70 672.90 57281.10 88888.00 2006-03-31 19:35:39.610 090 13252.70 672.90 57281.35 88888.00 2006-03-31 19:35:40.610 090 13253.60 673.27 57280.86 88888.00 2006-03-31 19:35:41.610 090 13252.56 673.02 57280.98 88888.00 2006-03-31 19:35:42.610 090 13253.86 672.77 57281.35 88888.00 2006-03-31 19:35:43.610 090 13252.96 672.53 57281.35 88888.00 2006-03-31 19:35:44.610 090 13252.96 673.27 57281.10 88888.00 2006-03-31 19:35:45.610 090 13252.04 673.02 57281.23 88888.00 2006-03-31 19:35:46.610 090 13252.17 673.02 57281.10 88888.00 2006-03-31 19:35:47.610 090 13252.43 672.65 57281.35 88888.00 2006-03-31 19:35:48.610 090 13251.92 673.52 57281.59 88888.00 2006-03-31 19:35:49.610 090 13252.17 672.53 57280.86 88888.00 2006-03-31 19:35:50.610 090 13252.17 671.66 57281.59 88888.00 2006-03-31 19:35:51.610 090 13252.04 672.40 57281.23 88888.00 2006-03-31 19:35:52.610 090 13251.92 672.03 57281.10 88888.00 2006-03-31 19:35:53.610 090 13251.92 672.53 57280.86 88888.00 2006-03-31 19:35:54.610 090 13252.04 672.40 57281.10 88888.00 2006-03-31 19:35:55.610 090 13252.04 672.90 57280.86 88888.00 2006-03-31 19:35:56.610 090 13252.04 672.53 57281.71 88888.00 2006-03-31 19:35:57.610 090 13251.92 672.40 57281.47 88888.00 2006-03-31 19:35:58.610 090 13252.30 672.40 57281.35 88888.00 2006-03-31 19:35:59.610 090 13251.79 671.91 57280.86 88888.00 2006-03-31 19:36:00.610 090 13252.17 672.15 57281.35 88888.00 2006-03-31 19:36:01.610 090 13252.56 673.02 57281.23 88888.00 2006-03-31 19:36:02.610 090 13252.56 672.90 57280.98 88888.00 2006-03-31 19:36:03.610 090 13252.04 672.15 57281.10 88888.00 2006-03-31 19:36:04.610 090 13251.92 672.90 57280.37 88888.00 2006-03-31 19:36:05.610 090 13252.17 673.52 57280.98 88888.00 2006-03-31 19:36:06.610 090 13252.56 673.52 57281.23 88888.00 2006-03-31 19:36:07.610 090 13253.21 673.15 57281.10 88888.00 2006-03-31 19:36:08.610 090 13252.04 672.28 57281.59 88888.00 2006-03-31 19:36:09.610 090 13252.04 672.77 57280.86 88888.00 2006-03-31 19:36:10.610 090 13252.70 672.90 57281.35 88888.00 2006-03-31 19:36:11.610 090 13252.70 672.90 57281.59 88888.00 2006-03-31 19:36:12.610 090 13252.04 672.53 57280.98 88888.00 2006-03-31 19:36:13.610 090 13252.43 672.53 57281.71 88888.00 2006-03-31 19:36:14.610 090 13252.70 671.66 57281.10 88888.00 2006-03-31 19:36:15.610 090 13252.70 673.02 57281.35 88888.00 2006-03-31 19:36:16.610 090 13252.56 672.28 57281.10 88888.00 2006-03-31 19:36:17.610 090 13252.30 672.40 57281.47 88888.00 2006-03-31 19:36:18.610 090 13252.17 672.53 57281.35 88888.00 2006-03-31 19:36:19.610 090 13252.70 673.02 57281.47 88888.00 2006-03-31 19:36:20.610 090 13252.30 673.15 57280.86 88888.00 2006-03-31 19:36:21.610 090 13251.92 673.39 57281.59 88888.00 2006-03-31 19:36:22.610 090 13252.96 673.15 57281.23 88888.00 2006-03-31 19:36:23.610 090 13252.30 673.89 57281.23 88888.00 2006-03-31 19:36:24.610 090 13252.30 673.89 57280.98 88888.00 2006-03-31 19:36:25.610 090 13252.56 673.64 57281.23 88888.00 2006-03-31 19:36:26.610 090 13252.17 674.14 57281.35 88888.00 2006-03-31 19:36:27.610 090 13253.08 673.76 57280.98 88888.00 2006-03-31 19:36:28.610 090 13252.17 673.52 57281.59 88888.00 2006-03-31 19:36:29.610 090 13252.17 673.64 57280.61 88888.00 2006-03-31 19:36:30.610 090 13252.17 673.39 57281.23 88888.00 2006-03-31 19:36:31.610 090 13251.92 674.14 57281.71 88888.00 2006-03-31 19:36:32.610 090 13251.79 673.27 57281.35 88888.00 2006-03-31 19:36:33.610 090 13251.53 673.27 57280.73 88888.00 2006-03-31 19:36:34.610 090 13251.79 672.77 57281.35 88888.00 2006-03-31 19:36:35.610 090 13252.04 673.27 57281.59 88888.00 2006-03-31 19:36:36.610 090 13252.30 673.15 57281.59 88888.00 2006-03-31 19:36:37.610 090 13252.04 673.64 57281.10 88888.00 2006-03-31 19:36:38.610 090 13251.53 673.27 57281.10 88888.00 2006-03-31 19:36:39.610 090 13251.01 673.52 57280.98 88888.00 2006-03-31 19:36:40.610 090 13251.40 673.89 57280.37 88888.00 2006-03-31 19:36:41.610 090 13251.27 673.52 57280.86 88888.00 2006-03-31 19:36:42.610 090 13251.79 673.39 57280.61 88888.00 2006-03-31 19:36:43.610 090 13251.66 673.76 57280.98 88888.00 2006-03-31 19:36:44.610 090 13251.53 674.63 57281.35 88888.00 2006-03-31 19:36:45.610 090 13251.92 673.64 57280.61 88888.00 2006-03-31 19:36:46.610 090 13251.53 674.14 57280.61 88888.00 2006-03-31 19:36:47.610 090 13251.40 673.02 57280.98 88888.00 2006-03-31 19:36:48.610 090 13252.17 673.76 57280.98 88888.00 2006-03-31 19:36:49.610 090 13251.79 673.64 57281.23 88888.00 2006-03-31 19:36:50.610 090 13251.40 673.76 57281.23 88888.00 2006-03-31 19:36:51.610 090 13252.04 673.64 57280.73 88888.00 2006-03-31 19:36:52.610 090 13251.40 673.52 57280.49 88888.00 2006-03-31 19:36:53.610 090 13252.04 673.64 57280.73 88888.00 2006-03-31 19:36:54.610 090 13252.96 673.64 57280.86 88888.00 2006-03-31 19:36:55.610 090 13252.96 673.52 57280.61 88888.00 2006-03-31 19:36:56.610 090 13252.04 673.64 57281.35 88888.00 2006-03-31 19:36:57.610 090 13252.30 673.89 57280.49 88888.00 2006-03-31 19:36:58.610 090 13252.83 674.01 57280.86 88888.00 2006-03-31 19:36:59.610 090 13252.83 673.76 57281.71 88888.00 2006-03-31 19:37:00.610 090 13252.70 674.01 57281.10 88888.00 2006-03-31 19:37:01.610 090 13252.56 674.01 57281.10 88888.00 2006-03-31 19:37:02.610 090 13253.21 674.01 57281.23 88888.00 2006-03-31 19:37:03.610 090 13252.70 674.63 57281.35 88888.00 2006-03-31 19:37:04.610 090 13253.08 674.76 57281.35 88888.00 2006-03-31 19:37:05.610 090 13253.21 674.14 57281.71 88888.00 2006-03-31 19:37:06.610 090 13253.21 674.51 57281.47 88888.00 2006-03-31 19:37:07.610 090 13252.83 674.88 57281.35 88888.00 2006-03-31 19:37:08.610 090 13252.56 674.88 57281.23 88888.00 2006-03-31 19:37:09.610 090 13252.56 674.63 57281.23 88888.00 2006-03-31 19:37:10.610 090 13252.70 675.37 57280.86 88888.00 2006-03-31 19:37:11.610 090 13252.30 675.50 57281.35 88888.00 2006-03-31 19:37:12.610 090 13252.17 674.88 57280.73 88888.00 2006-03-31 19:37:13.610 090 13252.56 674.76 57281.59 88888.00 2006-03-31 19:37:14.610 090 13252.43 675.62 57281.10 88888.00 2006-03-31 19:37:15.610 090 13252.43 674.88 57281.71 88888.00 2006-03-31 19:37:16.610 090 13251.92 675.37 57281.59 88888.00 2006-03-31 19:37:17.610 090 13252.04 675.62 57281.35 88888.00 2006-03-31 19:37:18.610 090 13252.04 674.76 57281.10 88888.00 2006-03-31 19:37:19.610 090 13252.04 675.50 57281.10 88888.00 2006-03-31 19:37:20.610 090 13252.43 676.12 57281.35 88888.00 2006-03-31 19:37:21.610 090 13251.79 675.37 57281.35 88888.00 2006-03-31 19:37:22.610 090 13252.43 675.50 57281.35 88888.00 2006-03-31 19:37:23.610 090 13252.43 675.62 57281.10 88888.00 2006-03-31 19:37:24.610 090 13252.70 676.24 57281.10 88888.00 2006-03-31 19:37:25.610 090 13252.83 675.50 57280.86 88888.00 2006-03-31 19:37:26.610 090 13252.70 675.99 57281.84 88888.00 2006-03-31 19:37:27.610 090 13253.21 675.50 57280.98 88888.00 2006-03-31 19:37:28.610 090 13252.70 675.50 57281.59 88888.00 2006-03-31 19:37:29.610 090 13252.96 675.87 57281.10 88888.00 2006-03-31 19:37:30.610 090 13253.34 675.62 57281.35 88888.00 2006-03-31 19:37:31.610 090 13253.08 675.13 57281.35 88888.00 2006-03-31 19:37:32.610 090 13252.96 675.13 57281.47 88888.00 2006-03-31 19:37:33.610 090 13252.56 675.13 57281.59 88888.00 2006-03-31 19:37:34.610 090 13252.30 675.37 57280.98 88888.00 2006-03-31 19:37:35.610 090 13252.56 675.13 57281.96 88888.00 2006-03-31 19:37:36.610 090 13251.92 675.25 57281.10 88888.00 2006-03-31 19:37:37.610 090 13252.17 675.50 57281.47 88888.00 2006-03-31 19:37:38.610 090 13251.66 675.25 57281.84 88888.00 2006-03-31 19:37:39.610 090 13252.43 674.51 57281.35 88888.00 2006-03-31 19:37:40.610 090 13252.43 675.00 57281.47 88888.00 2006-03-31 19:37:41.610 090 13251.27 674.88 57281.59 88888.00 2006-03-31 19:37:42.610 090 13251.66 675.37 57281.35 88888.00 2006-03-31 19:37:43.610 090 13251.66 675.62 57281.59 88888.00 2006-03-31 19:37:44.610 090 13251.66 675.62 57281.10 88888.00 2006-03-31 19:37:45.610 090 13251.66 675.75 57281.47 88888.00 2006-03-31 19:37:46.610 090 13252.30 675.75 57280.86 88888.00 2006-03-31 19:37:47.610 090 13252.17 675.87 57281.84 88888.00 2006-03-31 19:37:48.610 090 13252.04 675.37 57280.86 88888.00 2006-03-31 19:37:49.610 090 13252.04 675.75 57280.98 88888.00 2006-03-31 19:37:50.610 090 13251.27 675.62 57280.37 88888.00 2006-03-31 19:37:51.610 090 13251.40 675.50 57280.86 88888.00 2006-03-31 19:37:52.610 090 13251.40 675.87 57281.96 88888.00 2006-03-31 19:37:53.610 090 13251.66 675.25 57280.98 88888.00 2006-03-31 19:37:54.610 090 13251.92 675.50 57281.47 88888.00 2006-03-31 19:37:55.610 090 13252.30 675.50 57281.47 88888.00 2006-03-31 19:37:56.610 090 13252.04 675.87 57281.10 88888.00 2006-03-31 19:37:57.610 090 13252.30 675.25 57281.35 88888.00 2006-03-31 19:37:58.610 090 13252.30 675.00 57280.98 88888.00 2006-03-31 19:37:59.610 090 13252.56 675.50 57280.73 88888.00 2006-03-31 19:38:00.610 090 13252.96 674.76 57280.86 88888.00 2006-03-31 19:38:01.610 090 13253.86 674.88 57280.86 88888.00 2006-03-31 19:38:02.610 090 13253.08 675.25 57280.61 88888.00 2006-03-31 19:38:03.610 090 13253.21 675.00 57281.84 88888.00 2006-03-31 19:38:04.610 090 13253.60 675.99 57280.61 88888.00 2006-03-31 19:38:05.610 090 13252.96 675.25 57280.86 88888.00 2006-03-31 19:38:06.610 090 13253.08 675.87 57281.23 88888.00 2006-03-31 19:38:07.610 090 13253.34 675.13 57281.23 88888.00 2006-03-31 19:38:08.610 090 13252.56 675.25 57280.73 88888.00 2006-03-31 19:38:09.610 090 13253.21 675.25 57281.23 88888.00 2006-03-31 19:38:10.610 090 13253.47 675.75 57280.73 88888.00 2006-03-31 19:38:11.610 090 13253.60 675.87 57281.59 88888.00 2006-03-31 19:38:12.610 090 13253.34 675.87 57281.35 88888.00 2006-03-31 19:38:13.610 090 13253.34 675.13 57281.84 88888.00 2006-03-31 19:38:14.610 090 13253.21 674.88 57281.47 88888.00 2006-03-31 19:38:15.610 090 13253.34 675.25 57280.98 88888.00 2006-03-31 19:38:16.610 090 13253.21 675.00 57281.59 88888.00 2006-03-31 19:38:17.610 090 13253.60 674.63 57281.96 88888.00 2006-03-31 19:38:18.610 090 13254.25 673.89 57281.71 88888.00 2006-03-31 19:38:19.610 090 13252.83 675.25 57281.35 88888.00 2006-03-31 19:38:20.610 090 13253.34 674.38 57281.59 88888.00 2006-03-31 19:38:21.610 090 13253.86 674.38 57281.23 88888.00 2006-03-31 19:38:22.610 090 13253.86 674.63 57280.98 88888.00 2006-03-31 19:38:23.610 090 13252.96 674.38 57281.59 88888.00 2006-03-31 19:38:24.610 090 13253.47 673.52 57281.47 88888.00 2006-03-31 19:38:25.610 090 13253.60 673.89 57281.47 88888.00 2006-03-31 19:38:26.610 090 13253.86 673.89 57281.84 88888.00 2006-03-31 19:38:27.610 090 13254.12 674.26 57281.23 88888.00 2006-03-31 19:38:28.610 090 13253.99 674.26 57281.71 88888.00 2006-03-31 19:38:29.610 090 13253.73 674.88 57281.71 88888.00 2006-03-31 19:38:30.610 090 13253.99 674.63 57281.47 88888.00 2006-03-31 19:38:31.610 090 13253.21 675.25 57281.84 88888.00 2006-03-31 19:38:32.610 090 13254.12 674.01 57282.32 88888.00 2006-03-31 19:38:33.610 090 13254.12 674.38 57281.35 88888.00 2006-03-31 19:38:34.610 090 13253.99 674.63 57281.59 88888.00 2006-03-31 19:38:35.610 090 13254.38 675.00 57281.10 88888.00 2006-03-31 19:38:36.610 090 13253.86 675.00 57281.71 88888.00 2006-03-31 19:38:37.610 090 13253.47 675.13 57282.08 88888.00 2006-03-31 19:38:38.610 090 13254.12 675.37 57281.84 88888.00 2006-03-31 19:38:39.610 090 13254.38 674.51 57281.96 88888.00 2006-03-31 19:38:40.610 090 13254.77 674.63 57281.84 88888.00 2006-03-31 19:38:41.610 090 13254.51 675.13 57281.71 88888.00 2006-03-31 19:38:42.610 090 13254.12 675.00 57282.69 88888.00 2006-03-31 19:38:43.610 090 13254.25 674.51 57281.84 88888.00 2006-03-31 19:38:44.610 090 13254.12 674.51 57282.08 88888.00 2006-03-31 19:38:45.610 090 13253.73 674.51 57281.96 88888.00 2006-03-31 19:38:46.610 090 13253.86 674.51 57282.45 88888.00 2006-03-31 19:38:47.610 090 13253.47 675.50 57282.32 88888.00 2006-03-31 19:38:48.610 090 13253.73 675.00 57281.84 88888.00 2006-03-31 19:38:49.610 090 13254.38 674.88 57282.57 88888.00 2006-03-31 19:38:50.610 090 13254.12 674.88 57282.08 88888.00 2006-03-31 19:38:51.610 090 13253.34 674.01 57281.84 88888.00 2006-03-31 19:38:52.610 090 13254.51 674.38 57281.35 88888.00 2006-03-31 19:38:53.610 090 13255.03 674.14 57281.59 88888.00 2006-03-31 19:38:54.610 090 13254.12 673.64 57282.32 88888.00 2006-03-31 19:38:55.610 090 13254.38 674.14 57282.32 88888.00 2006-03-31 19:38:56.610 090 13254.64 674.38 57281.84 88888.00 2006-03-31 19:38:57.610 090 13254.51 674.14 57282.08 88888.00 2006-03-31 19:38:58.610 090 13254.51 673.64 57282.45 88888.00 2006-03-31 19:38:59.610 090 13253.86 673.76 57281.84 88888.00 2006-03-31 19:39:00.610 090 13254.38 673.52 57282.08 88888.00 2006-03-31 19:39:01.610 090 13254.90 673.52 57282.69 88888.00 2006-03-31 19:39:02.610 090 13254.12 673.15 57282.45 88888.00 2006-03-31 19:39:03.610 090 13254.38 674.01 57282.57 88888.00 2006-03-31 19:39:04.610 090 13254.38 673.64 57281.84 88888.00 2006-03-31 19:39:05.610 090 13253.99 673.89 57282.45 88888.00 2006-03-31 19:39:06.610 090 13253.99 674.01 57282.69 88888.00 2006-03-31 19:39:07.610 090 13254.12 674.38 57282.20 88888.00 2006-03-31 19:39:08.610 090 13254.38 674.14 57282.32 88888.00 2006-03-31 19:39:09.610 090 13253.47 673.76 57282.20 88888.00 2006-03-31 19:39:10.610 090 13254.12 674.38 57281.96 88888.00 2006-03-31 19:39:11.610 090 13254.25 674.88 57281.96 88888.00 2006-03-31 19:39:12.610 090 13254.12 674.63 57282.32 88888.00 2006-03-31 19:39:13.610 090 13253.60 675.62 57281.71 88888.00 2006-03-31 19:39:14.610 090 13253.73 675.25 57281.71 88888.00 2006-03-31 19:39:15.610 090 13254.12 675.25 57282.32 88888.00 2006-03-31 19:39:16.610 090 13252.83 675.13 57282.20 88888.00 2006-03-31 19:39:17.610 090 13253.47 675.75 57282.20 88888.00 2006-03-31 19:39:18.610 090 13252.96 675.13 57282.08 88888.00 2006-03-31 19:39:19.610 090 13252.83 675.50 57282.20 88888.00 2006-03-31 19:39:20.610 090 13253.47 675.25 57282.45 88888.00 2006-03-31 19:39:21.610 090 13253.08 674.14 57282.45 88888.00 2006-03-31 19:39:22.610 090 13252.96 674.76 57282.94 88888.00 2006-03-31 19:39:23.610 090 13253.08 673.52 57282.94 88888.00 2006-03-31 19:39:24.610 090 13253.34 673.89 57282.32 88888.00 2006-03-31 19:39:25.610 090 13253.08 674.26 57282.08 88888.00 2006-03-31 19:39:26.610 090 13252.30 673.52 57281.84 88888.00 2006-03-31 19:39:27.610 090 13252.56 673.89 57282.20 88888.00 2006-03-31 19:39:28.610 090 13252.70 673.89 57282.82 88888.00 2006-03-31 19:39:29.610 090 13252.30 674.01 57282.32 88888.00 2006-03-31 19:39:30.610 090 13252.96 673.76 57282.82 88888.00 2006-03-31 19:39:31.610 090 13252.70 674.14 57281.47 88888.00 2006-03-31 19:39:32.610 090 13252.96 673.64 57282.69 88888.00 2006-03-31 19:39:33.610 090 13252.83 673.89 57282.08 88888.00 2006-03-31 19:39:34.610 090 13252.56 673.76 57282.45 88888.00 2006-03-31 19:39:35.610 090 13252.17 673.15 57282.08 88888.00 2006-03-31 19:39:36.610 090 13252.30 674.14 57282.69 88888.00 2006-03-31 19:39:37.610 090 13252.83 674.01 57282.45 88888.00 2006-03-31 19:39:38.610 090 13252.30 674.14 57282.20 88888.00 2006-03-31 19:39:39.610 090 13252.04 673.89 57282.45 88888.00 2006-03-31 19:39:40.610 090 13252.56 673.39 57282.82 88888.00 2006-03-31 19:39:41.610 090 13253.08 674.26 57282.82 88888.00 2006-03-31 19:39:42.610 090 13252.30 673.52 57282.69 88888.00 2006-03-31 19:39:43.610 090 13253.21 673.76 57281.59 88888.00 2006-03-31 19:39:44.610 090 13253.21 673.64 57282.32 88888.00 2006-03-31 19:39:45.610 090 13252.96 673.02 57282.20 88888.00 2006-03-31 19:39:46.610 090 13253.08 673.27 57282.94 88888.00 2006-03-31 19:39:47.610 090 13253.60 673.39 57282.57 88888.00 2006-03-31 19:39:48.610 090 13252.56 673.52 57283.06 88888.00 2006-03-31 19:39:49.610 090 13253.73 673.39 57282.32 88888.00 2006-03-31 19:39:50.610 090 13253.21 673.52 57281.96 88888.00 2006-03-31 19:39:51.610 090 13253.34 673.39 57282.57 88888.00 2006-03-31 19:39:52.610 090 13253.60 672.65 57282.08 88888.00 2006-03-31 19:39:53.610 090 13253.73 672.77 57282.20 88888.00 2006-03-31 19:39:54.610 090 13253.60 673.27 57281.96 88888.00 2006-03-31 19:39:55.610 090 13254.25 672.53 57281.59 88888.00 2006-03-31 19:39:56.610 090 13253.34 672.90 57282.45 88888.00 2006-03-31 19:39:57.610 090 13252.30 672.15 57282.57 88888.00 2006-03-31 19:39:58.610 090 13253.08 672.77 57282.45 88888.00 2006-03-31 19:39:59.610 090 13253.47 673.15 57283.06 88888.00 2006-03-31 19:40:00.610 090 13253.21 673.02 57281.84 88888.00 2006-03-31 19:40:01.610 090 13253.47 672.65 57282.20 88888.00 2006-03-31 19:40:02.610 090 13252.83 672.90 57282.08 88888.00 2006-03-31 19:40:03.610 090 13253.60 672.65 57282.20 88888.00 2006-03-31 19:40:04.610 090 13254.12 673.39 57282.20 88888.00 2006-03-31 19:40:05.610 090 13253.60 672.65 57282.45 88888.00 2006-03-31 19:40:06.610 090 13252.96 673.52 57282.94 88888.00 2006-03-31 19:40:07.610 090 13254.25 673.02 57281.84 88888.00 2006-03-31 19:40:08.610 090 13254.12 674.14 57282.69 88888.00 2006-03-31 19:40:09.610 090 13254.64 674.26 57282.82 88888.00 2006-03-31 19:40:10.610 090 13253.86 673.52 57282.69 88888.00 2006-03-31 19:40:11.610 090 13254.64 674.14 57281.84 88888.00 2006-03-31 19:40:12.610 090 13253.86 674.38 57281.84 88888.00 2006-03-31 19:40:13.610 090 13254.25 674.26 57282.20 88888.00 2006-03-31 19:40:14.610 090 13255.03 674.38 57282.57 88888.00 2006-03-31 19:40:15.610 090 13254.12 674.26 57282.57 88888.00 2006-03-31 19:40:16.610 090 13254.77 674.14 57282.20 88888.00 2006-03-31 19:40:17.610 090 13255.03 673.64 57282.69 88888.00 2006-03-31 19:40:18.610 090 13254.64 673.89 57282.20 88888.00 2006-03-31 19:40:19.610 090 13254.12 673.52 57282.45 88888.00 2006-03-31 19:40:20.610 090 13254.25 673.76 57282.45 88888.00 2006-03-31 19:40:21.610 090 13253.99 674.14 57282.69 88888.00 2006-03-31 19:40:22.610 090 13253.99 673.89 57282.45 88888.00 2006-03-31 19:40:23.610 090 13254.12 673.76 57282.57 88888.00 2006-03-31 19:40:24.610 090 13254.25 673.27 57282.82 88888.00 2006-03-31 19:40:25.610 090 13253.73 673.39 57282.45 88888.00 2006-03-31 19:40:26.610 090 13254.38 673.52 57282.20 88888.00 2006-03-31 19:40:27.610 090 13253.99 674.01 57282.08 88888.00 2006-03-31 19:40:28.610 090 13255.16 673.15 57282.45 88888.00 2006-03-31 19:40:29.610 090 13254.90 672.90 57282.57 88888.00 2006-03-31 19:40:30.610 090 13254.25 673.27 57282.20 88888.00 2006-03-31 19:40:31.610 090 13255.16 673.27 57282.57 88888.00 2006-03-31 19:40:32.610 090 13254.51 673.52 57282.69 88888.00 2006-03-31 19:40:33.610 090 13254.77 673.27 57282.94 88888.00 2006-03-31 19:40:34.610 090 13254.90 673.76 57282.69 88888.00 2006-03-31 19:40:35.610 090 13255.03 673.27 57283.06 88888.00 2006-03-31 19:40:36.610 090 13254.12 673.02 57282.69 88888.00 2006-03-31 19:40:37.610 090 13253.86 672.77 57282.94 88888.00 2006-03-31 19:40:38.610 090 13254.64 672.77 57283.18 88888.00 2006-03-31 19:40:39.610 090 13253.86 673.64 57283.30 88888.00 2006-03-31 19:40:40.610 090 13254.77 672.77 57283.43 88888.00 2006-03-31 19:40:41.610 090 13253.99 672.77 57282.82 88888.00 2006-03-31 19:40:42.610 090 13254.51 673.02 57282.82 88888.00 2006-03-31 19:40:43.610 090 13254.77 672.90 57283.67 88888.00 2006-03-31 19:40:44.610 090 13254.51 673.02 57282.69 88888.00 2006-03-31 19:40:45.610 090 13253.60 672.90 57282.57 88888.00 2006-03-31 19:40:46.610 090 13254.38 673.27 57282.57 88888.00 2006-03-31 19:40:47.610 090 13253.73 673.27 57283.06 88888.00 2006-03-31 19:40:48.610 090 13253.99 672.53 57282.94 88888.00 2006-03-31 19:40:49.610 090 13254.12 673.27 57283.30 88888.00 2006-03-31 19:40:50.610 090 13254.12 672.03 57282.82 88888.00 2006-03-31 19:40:51.610 090 13253.86 672.77 57282.94 88888.00 2006-03-31 19:40:52.610 090 13253.60 672.53 57282.57 88888.00 2006-03-31 19:40:53.610 090 13252.96 672.77 57283.18 88888.00 2006-03-31 19:40:54.610 090 13252.96 672.90 57282.08 88888.00 2006-03-31 19:40:55.610 090 13253.47 672.40 57283.43 88888.00 2006-03-31 19:40:56.610 090 13252.96 673.39 57282.82 88888.00 2006-03-31 19:40:57.610 090 13252.96 673.27 57283.06 88888.00 2006-03-31 19:40:58.610 090 13252.30 672.65 57283.18 88888.00 2006-03-31 19:40:59.610 090 13252.83 673.15 57283.30 88888.00 2006-03-31 19:41:00.610 090 13252.70 673.15 57283.06 88888.00 2006-03-31 19:41:01.610 090 13252.83 673.52 57283.18 88888.00 2006-03-31 19:41:02.610 090 13253.34 673.02 57282.94 88888.00 2006-03-31 19:41:03.610 090 13253.60 673.02 57282.57 88888.00 2006-03-31 19:41:04.610 090 13254.12 673.64 57282.57 88888.00 2006-03-31 19:41:05.610 090 13253.47 673.39 57282.69 88888.00 2006-03-31 19:41:06.610 090 13254.12 673.76 57282.57 88888.00 2006-03-31 19:41:07.610 090 13253.99 673.64 57282.20 88888.00 2006-03-31 19:41:08.610 090 13254.25 673.64 57282.69 88888.00 2006-03-31 19:41:09.610 090 13255.16 672.90 57282.82 88888.00 2006-03-31 19:41:10.610 090 13254.77 673.39 57283.06 88888.00 2006-03-31 19:41:11.610 090 13254.51 673.64 57282.82 88888.00 2006-03-31 19:41:12.610 090 13253.99 673.52 57282.82 88888.00 2006-03-31 19:41:13.610 090 13254.51 673.02 57282.32 88888.00 2006-03-31 19:41:14.610 090 13254.25 673.52 57283.91 88888.00 2006-03-31 19:41:15.610 090 13254.64 672.90 57283.18 88888.00 2006-03-31 19:41:16.610 090 13254.64 673.15 57282.45 88888.00 2006-03-31 19:41:17.610 090 13253.86 673.02 57282.94 88888.00 2006-03-31 19:41:18.610 090 13253.60 672.65 57282.45 88888.00 2006-03-31 19:41:19.610 090 13254.12 673.76 57282.57 88888.00 2006-03-31 19:41:20.610 090 13253.08 673.64 57283.06 88888.00 2006-03-31 19:41:21.610 090 13253.60 672.77 57282.82 88888.00 2006-03-31 19:41:22.610 090 13252.96 672.77 57282.94 88888.00 2006-03-31 19:41:23.610 090 13253.73 672.77 57282.69 88888.00 2006-03-31 19:41:24.610 090 13253.21 672.03 57282.94 88888.00 2006-03-31 19:41:25.610 090 13253.34 672.77 57282.57 88888.00 2006-03-31 19:41:26.610 090 13253.21 672.28 57283.55 88888.00 2006-03-31 19:41:27.610 090 13253.34 672.90 57282.20 88888.00 2006-03-31 19:41:28.610 090 13252.70 673.27 57283.06 88888.00 2006-03-31 19:41:29.610 090 13252.56 673.15 57282.94 88888.00 2006-03-31 19:41:30.610 090 13253.08 673.76 57282.82 88888.00 2006-03-31 19:41:31.610 090 13253.21 674.01 57282.82 88888.00 2006-03-31 19:41:32.610 090 13253.86 673.76 57282.57 88888.00 2006-03-31 19:41:33.610 090 13253.47 673.39 57282.45 88888.00 2006-03-31 19:41:34.610 090 13253.08 674.38 57283.06 88888.00 2006-03-31 19:41:35.610 090 13253.86 674.01 57282.82 88888.00 2006-03-31 19:41:36.610 090 13253.08 674.63 57283.18 88888.00 2006-03-31 19:41:37.610 090 13253.99 673.89 57282.82 88888.00 2006-03-31 19:41:38.610 090 13254.12 674.01 57283.91 88888.00 2006-03-31 19:41:39.610 090 13253.21 673.52 57283.06 88888.00 2006-03-31 19:41:40.610 090 13253.60 673.76 57283.18 88888.00 2006-03-31 19:41:41.610 090 13253.60 673.76 57283.18 88888.00 2006-03-31 19:41:42.610 090 13253.47 673.27 57282.82 88888.00 2006-03-31 19:41:43.610 090 13253.73 673.15 57282.69 88888.00 2006-03-31 19:41:44.610 090 13252.83 673.27 57282.57 88888.00 2006-03-31 19:41:45.610 090 13253.34 673.52 57282.82 88888.00 2006-03-31 19:41:46.610 090 13253.08 673.02 57282.82 88888.00 2006-03-31 19:41:47.610 090 13252.30 673.02 57282.57 88888.00 2006-03-31 19:41:48.610 090 13252.83 672.40 57283.06 88888.00 2006-03-31 19:41:49.610 090 13252.83 673.39 57283.18 88888.00 2006-03-31 19:41:50.610 090 13251.92 672.53 57282.94 88888.00 2006-03-31 19:41:51.610 090 13252.96 672.03 57282.94 88888.00 2006-03-31 19:41:52.610 090 13253.08 673.15 57283.43 88888.00 2006-03-31 19:41:53.610 090 13252.17 672.65 57282.32 88888.00 2006-03-31 19:41:54.610 090 13252.70 672.40 57283.18 88888.00 2006-03-31 19:41:55.610 090 13253.08 673.15 57282.32 88888.00 2006-03-31 19:41:56.610 090 13253.34 673.64 57283.18 88888.00 2006-03-31 19:41:57.610 090 13253.34 673.76 57283.67 88888.00 2006-03-31 19:41:58.610 090 13253.47 673.89 57282.94 88888.00 2006-03-31 19:41:59.610 090 13253.34 673.64 57282.57 88888.00 2006-03-31 19:42:00.610 090 13254.12 674.51 57282.45 88888.00 2006-03-31 19:42:01.610 090 13254.25 673.76 57282.94 88888.00 2006-03-31 19:42:02.610 090 13253.60 673.76 57282.82 88888.00 2006-03-31 19:42:03.610 090 13253.86 674.01 57282.82 88888.00 2006-03-31 19:42:04.610 090 13255.29 674.76 57282.57 88888.00 2006-03-31 19:42:05.610 090 13253.86 674.14 57282.45 88888.00 2006-03-31 19:42:06.610 090 13254.51 674.88 57283.18 88888.00 2006-03-31 19:42:07.610 090 13255.16 674.38 57283.06 88888.00 2006-03-31 19:42:08.610 090 13255.42 674.76 57282.94 88888.00 2006-03-31 19:42:09.610 090 13254.64 673.89 57283.43 88888.00 2006-03-31 19:42:10.610 090 13255.55 673.89 57283.30 88888.00 2006-03-31 19:42:11.610 090 13255.16 673.76 57282.94 88888.00 2006-03-31 19:42:12.610 090 13255.68 673.15 57282.94 88888.00 2006-03-31 19:42:13.610 090 13254.25 673.76 57282.82 88888.00 2006-03-31 19:42:14.610 090 13254.77 673.27 57283.55 88888.00 2006-03-31 19:42:15.610 090 13254.64 673.39 57283.43 88888.00 2006-03-31 19:42:16.610 090 13253.99 673.64 57283.30 88888.00 2006-03-31 19:42:17.610 090 13254.64 673.02 57283.67 88888.00 2006-03-31 19:42:18.610 090 13253.99 673.15 57283.06 88888.00 2006-03-31 19:42:19.610 090 13253.34 674.01 57283.18 88888.00 2006-03-31 19:42:20.610 090 13253.86 674.01 57283.18 88888.00 2006-03-31 19:42:21.610 090 13253.47 673.76 57283.43 88888.00 2006-03-31 19:42:22.610 090 13254.12 673.64 57283.30 88888.00 2006-03-31 19:42:23.610 090 13253.08 673.39 57282.94 88888.00 2006-03-31 19:42:24.610 090 13253.99 673.39 57283.43 88888.00 2006-03-31 19:42:25.610 090 13253.73 673.89 57283.67 88888.00 2006-03-31 19:42:26.610 090 13254.12 673.64 57283.55 88888.00 2006-03-31 19:42:27.610 090 13253.34 673.52 57283.43 88888.00 2006-03-31 19:42:28.610 090 13253.73 673.76 57283.55 88888.00 2006-03-31 19:42:29.610 090 13254.12 674.14 57283.67 88888.00 2006-03-31 19:42:30.610 090 13254.38 674.14 57283.91 88888.00 2006-03-31 19:42:31.610 090 13253.60 673.76 57283.18 88888.00 2006-03-31 19:42:32.610 090 13253.47 673.76 57284.04 88888.00 2006-03-31 19:42:33.610 090 13253.99 674.01 57283.55 88888.00 2006-03-31 19:42:34.610 090 13253.73 673.64 57283.91 88888.00 2006-03-31 19:42:35.610 090 13253.73 674.01 57283.43 88888.00 2006-03-31 19:42:36.610 090 13253.73 673.76 57283.43 88888.00 2006-03-31 19:42:37.610 090 13254.12 674.26 57284.28 88888.00 2006-03-31 19:42:38.610 090 13253.99 674.14 57283.43 88888.00 2006-03-31 19:42:39.610 090 13253.86 674.14 57283.79 88888.00 2006-03-31 19:42:40.610 090 13253.47 673.76 57283.55 88888.00 2006-03-31 19:42:41.610 090 13253.21 674.63 57283.67 88888.00 2006-03-31 19:42:42.610 090 13253.34 674.51 57283.91 88888.00 2006-03-31 19:42:43.610 090 13253.73 674.14 57283.30 88888.00 2006-03-31 19:42:44.610 090 13253.73 674.63 57283.67 88888.00 2006-03-31 19:42:45.610 090 13253.34 673.89 57283.30 88888.00 2006-03-31 19:42:46.610 090 13252.96 674.01 57282.94 88888.00 2006-03-31 19:42:47.610 090 13253.47 674.26 57283.55 88888.00 2006-03-31 19:42:48.610 090 13253.34 674.14 57283.67 88888.00 2006-03-31 19:42:49.610 090 13253.08 673.64 57283.43 88888.00 2006-03-31 19:42:50.610 090 13253.08 674.01 57283.79 88888.00 2006-03-31 19:42:51.610 090 13252.96 674.01 57283.91 88888.00 2006-03-31 19:42:52.610 090 13253.08 674.26 57284.16 88888.00 2006-03-31 19:42:53.610 090 13253.60 674.01 57284.16 88888.00 2006-03-31 19:42:54.610 090 13253.21 674.76 57283.67 88888.00 2006-03-31 19:42:55.610 090 13253.73 674.14 57283.43 88888.00 2006-03-31 19:42:56.610 090 13252.96 674.51 57283.55 88888.00 2006-03-31 19:42:57.610 090 13253.86 674.26 57284.16 88888.00 2006-03-31 19:42:58.610 090 13253.73 674.38 57283.67 88888.00 2006-03-31 19:42:59.610 090 13253.08 674.01 57283.30 88888.00 2006-03-31 19:43:00.610 090 13253.73 674.88 57283.67 88888.00 2006-03-31 19:43:01.610 090 13253.08 674.51 57283.55 88888.00 2006-03-31 19:43:02.610 090 13253.60 674.14 57283.30 88888.00 2006-03-31 19:43:03.610 090 13253.21 675.13 57282.45 88888.00 2006-03-31 19:43:04.610 090 13254.25 674.38 57283.43 88888.00 2006-03-31 19:43:05.610 090 13253.99 674.63 57282.94 88888.00 2006-03-31 19:43:06.610 090 13253.34 674.38 57283.67 88888.00 2006-03-31 19:43:07.610 090 13253.73 674.26 57282.94 88888.00 2006-03-31 19:43:08.610 090 13253.99 674.14 57283.06 88888.00 2006-03-31 19:43:09.610 090 13253.86 673.64 57283.55 88888.00 2006-03-31 19:43:10.610 090 13252.43 674.26 57283.43 88888.00 2006-03-31 19:43:11.610 090 13252.96 673.76 57283.18 88888.00 2006-03-31 19:43:12.610 090 13253.08 674.63 57283.30 88888.00 2006-03-31 19:43:13.610 090 13252.70 673.76 57283.06 88888.00 2006-03-31 19:43:14.610 090 13253.08 673.89 57283.55 88888.00 2006-03-31 19:43:15.610 090 13253.08 673.39 57283.67 88888.00 2006-03-31 19:43:16.610 090 13253.08 673.76 57283.06 88888.00 2006-03-31 19:43:17.610 090 13252.96 673.39 57283.43 88888.00 2006-03-31 19:43:18.610 090 13252.56 673.52 57282.94 88888.00 2006-03-31 19:43:19.610 090 13252.17 673.15 57283.30 88888.00 2006-03-31 19:43:20.610 090 13252.56 674.01 57283.55 88888.00 2006-03-31 19:43:21.610 090 13252.70 673.89 57283.30 88888.00 2006-03-31 19:43:22.610 090 13252.83 673.89 57282.57 88888.00 2006-03-31 19:43:23.610 090 13252.83 673.89 57283.06 88888.00 2006-03-31 19:43:24.610 090 13252.43 674.51 57283.30 88888.00 2006-03-31 19:43:25.610 090 13252.83 674.51 57283.18 88888.00 2006-03-31 19:43:26.610 090 13252.30 674.51 57282.32 88888.00 2006-03-31 19:43:27.610 090 13252.83 674.63 57283.55 88888.00 2006-03-31 19:43:28.610 090 13252.56 674.01 57283.91 88888.00 2006-03-31 19:43:29.610 090 13252.96 674.76 57283.43 88888.00 2006-03-31 19:43:30.610 090 13252.70 674.38 57283.55 88888.00 2006-03-31 19:43:31.610 090 13252.70 674.26 57282.69 88888.00 2006-03-31 19:43:32.610 090 13253.34 675.13 57283.67 88888.00 2006-03-31 19:43:33.610 090 13252.70 674.63 57283.79 88888.00 2006-03-31 19:43:34.610 090 13252.70 674.88 57284.04 88888.00 2006-03-31 19:43:35.610 090 13252.43 675.13 57283.67 88888.00 2006-03-31 19:43:36.610 090 13252.83 674.88 57283.55 88888.00 2006-03-31 19:43:37.610 090 13253.21 674.88 57283.55 88888.00 2006-03-31 19:43:38.610 090 13252.56 674.51 57283.43 88888.00 2006-03-31 19:43:39.610 090 13252.17 674.51 57283.67 88888.00 2006-03-31 19:43:40.610 090 13253.34 675.00 57283.06 88888.00 2006-03-31 19:43:41.610 090 13252.17 674.63 57284.04 88888.00 2006-03-31 19:43:42.610 090 13252.30 674.38 57283.55 88888.00 2006-03-31 19:43:43.610 090 13253.08 674.01 57283.67 88888.00 2006-03-31 19:43:44.610 090 13252.43 674.76 57283.55 88888.00 2006-03-31 19:43:45.610 090 13253.08 673.39 57283.55 88888.00 2006-03-31 19:43:46.610 090 13252.70 673.39 57283.91 88888.00 2006-03-31 19:43:47.610 090 13252.70 674.14 57283.55 88888.00 2006-03-31 19:43:48.610 090 13252.04 673.76 57283.67 88888.00 2006-03-31 19:43:49.610 090 13253.08 673.64 57283.79 88888.00 2006-03-31 19:43:50.610 090 13252.70 674.14 57283.55 88888.00 2006-03-31 19:43:51.610 090 13252.70 673.27 57283.06 88888.00 2006-03-31 19:43:52.610 090 13251.92 673.15 57283.79 88888.00 2006-03-31 19:43:53.610 090 13252.17 673.52 57283.18 88888.00 2006-03-31 19:43:54.610 090 13252.04 673.39 57283.18 88888.00 2006-03-31 19:43:55.610 090 13252.56 673.64 57284.04 88888.00 2006-03-31 19:43:56.610 090 13252.56 673.15 57283.55 88888.00 2006-03-31 19:43:57.610 090 13252.17 673.39 57283.79 88888.00 2006-03-31 19:43:58.610 090 13252.17 673.64 57283.30 88888.00 2006-03-31 19:43:59.610 090 13252.70 673.76 57282.94 88888.00 2006-03-31 19:44:00.610 090 13252.96 673.76 57283.55 88888.00 2006-03-31 19:44:01.610 090 13252.70 673.64 57283.06 88888.00 2006-03-31 19:44:02.610 090 13252.96 673.39 57283.43 88888.00 2006-03-31 19:44:03.610 090 13253.47 673.64 57283.55 88888.00 2006-03-31 19:44:04.610 090 13252.70 674.01 57283.43 88888.00 2006-03-31 19:44:05.610 090 13252.83 673.89 57283.55 88888.00 2006-03-31 19:44:06.610 090 13252.56 673.52 57283.67 88888.00 2006-03-31 19:44:07.610 090 13252.70 674.14 57283.55 88888.00 2006-03-31 19:44:08.610 090 13253.08 673.52 57283.18 88888.00 2006-03-31 19:44:09.610 090 13252.43 673.52 57283.43 88888.00 2006-03-31 19:44:10.610 090 13252.04 673.15 57283.43 88888.00 2006-03-31 19:44:11.610 090 13252.70 672.90 57283.43 88888.00 2006-03-31 19:44:12.610 090 13252.56 673.27 57283.79 88888.00 2006-03-31 19:44:13.610 090 13252.70 673.64 57283.43 88888.00 2006-03-31 19:44:14.610 090 13252.04 672.77 57283.67 88888.00 2006-03-31 19:44:15.610 090 13252.17 673.02 57283.79 88888.00 2006-03-31 19:44:16.610 090 13252.17 673.39 57284.16 88888.00 2006-03-31 19:44:17.610 090 13252.70 673.02 57283.55 88888.00 2006-03-31 19:44:18.610 090 13252.83 673.15 57283.91 88888.00 2006-03-31 19:44:19.610 090 13252.96 672.90 57283.30 88888.00 2006-03-31 19:44:20.610 090 13253.08 672.40 57283.91 88888.00 2006-03-31 19:44:21.610 090 13252.56 672.77 57283.43 88888.00 2006-03-31 19:44:22.610 090 13252.83 673.15 57284.16 88888.00 2006-03-31 19:44:23.610 090 13252.56 672.77 57283.30 88888.00 2006-03-31 19:44:24.610 090 13252.56 672.65 57283.67 88888.00 2006-03-31 19:44:25.610 090 13253.34 672.28 57283.67 88888.00 2006-03-31 19:44:26.609 090 13253.34 672.15 57284.16 88888.00 2006-03-31 19:44:27.609 090 13252.56 672.53 57283.91 88888.00 2006-03-31 19:44:28.609 090 13253.34 671.78 57284.65 88888.00 2006-03-31 19:44:29.609 090 13253.60 672.03 57282.82 88888.00 2006-03-31 19:44:30.609 090 13254.51 672.40 57283.55 88888.00 2006-03-31 19:44:31.609 090 13253.99 672.65 57284.40 88888.00 2006-03-31 19:44:32.609 090 13253.47 672.28 57284.04 88888.00 2006-03-31 19:44:33.609 090 13253.34 671.91 57284.04 88888.00 2006-03-31 19:44:34.609 090 13253.99 672.03 57283.67 88888.00 2006-03-31 19:44:35.609 090 13254.25 672.65 57283.79 88888.00 2006-03-31 19:44:36.609 090 13253.86 672.53 57284.28 88888.00 2006-03-31 19:44:37.609 090 13254.38 672.28 57284.65 88888.00 2006-03-31 19:44:38.609 090 13254.64 672.40 57283.91 88888.00 2006-03-31 19:44:39.609 090 13254.64 672.03 57284.04 88888.00 2006-03-31 19:44:40.609 090 13253.86 671.66 57284.53 88888.00 2006-03-31 19:44:41.609 090 13254.38 672.53 57284.77 88888.00 2006-03-31 19:44:42.609 090 13254.77 672.28 57284.53 88888.00 2006-03-31 19:44:43.609 090 13254.38 672.40 57283.43 88888.00 2006-03-31 19:44:44.609 090 13253.73 672.03 57284.16 88888.00 2006-03-31 19:44:45.609 090 13254.64 671.91 57284.28 88888.00 2006-03-31 19:44:46.609 090 13253.73 672.90 57284.28 88888.00 2006-03-31 19:44:47.609 090 13255.29 672.40 57284.16 88888.00 2006-03-31 19:44:48.609 090 13254.51 673.15 57284.40 88888.00 2006-03-31 19:44:49.609 090 13254.51 672.15 57284.89 88888.00 2006-03-31 19:44:50.609 090 13254.25 672.03 57284.16 88888.00 2006-03-31 19:44:51.609 090 13255.55 671.41 57284.16 88888.00 2006-03-31 19:44:52.609 090 13254.64 671.78 57284.53 88888.00 2006-03-31 19:44:53.609 090 13255.16 672.53 57284.65 88888.00 2006-03-31 19:44:54.609 090 13254.51 672.03 57285.02 88888.00 2006-03-31 19:44:55.609 090 13254.90 672.03 57284.65 88888.00 2006-03-31 19:44:56.609 090 13254.77 672.03 57284.53 88888.00 2006-03-31 19:44:57.609 090 13255.03 672.28 57284.65 88888.00 2006-03-31 19:44:58.609 090 13254.51 671.91 57283.67 88888.00 2006-03-31 19:44:59.609 090 13254.64 671.91 57284.53 88888.00 2006-03-31 19:45:00.609 090 13254.64 671.66 57284.53 88888.00 2006-03-31 19:45:01.609 090 13255.03 671.66 57284.28 88888.00 2006-03-31 19:45:02.609 090 13255.16 671.78 57284.53 88888.00 2006-03-31 19:45:03.609 090 13254.90 671.66 57284.53 88888.00 2006-03-31 19:45:04.609 090 13255.16 672.03 57284.89 88888.00 2006-03-31 19:45:05.609 090 13254.64 671.91 57284.40 88888.00 2006-03-31 19:45:06.609 090 13255.55 671.54 57283.55 88888.00 2006-03-31 19:45:07.609 090 13255.42 671.29 57284.89 88888.00 2006-03-31 19:45:08.609 090 13254.64 671.66 57284.40 88888.00 2006-03-31 19:45:09.609 090 13254.77 672.03 57284.53 88888.00 2006-03-31 19:45:10.609 090 13254.64 671.29 57284.40 88888.00 2006-03-31 19:45:11.609 090 13254.38 671.78 57284.89 88888.00 2006-03-31 19:45:12.609 090 13254.51 671.29 57285.14 88888.00 2006-03-31 19:45:13.609 090 13254.51 671.29 57284.89 88888.00 2006-03-31 19:45:14.609 090 13254.77 671.04 57284.16 88888.00 2006-03-31 19:45:15.609 090 13254.77 671.16 57284.16 88888.00 2006-03-31 19:45:16.609 090 13254.38 671.91 57284.16 88888.00 2006-03-31 19:45:17.609 090 13254.38 671.16 57284.04 88888.00 2006-03-31 19:45:18.609 090 13253.99 671.41 57284.65 88888.00 2006-03-31 19:45:19.609 090 13253.86 670.92 57284.16 88888.00 2006-03-31 19:45:20.609 090 13254.64 672.03 57283.91 88888.00 2006-03-31 19:45:21.609 090 13253.99 671.54 57284.16 88888.00 2006-03-31 19:45:22.609 090 13254.77 670.79 57284.04 88888.00 2006-03-31 19:45:23.609 090 13254.64 670.92 57284.16 88888.00 2006-03-31 19:45:24.609 090 13254.64 670.92 57283.55 88888.00 2006-03-31 19:45:25.609 090 13254.77 670.42 57284.16 88888.00 2006-03-31 19:45:26.609 090 13254.25 671.66 57284.40 88888.00 2006-03-31 19:45:27.609 090 13254.25 671.29 57284.04 88888.00 2006-03-31 19:45:28.609 090 13254.77 670.79 57284.40 88888.00 2006-03-31 19:45:29.609 090 13254.12 671.29 57284.16 88888.00 2006-03-31 19:45:30.609 090 13254.12 671.16 57284.28 88888.00 2006-03-31 19:45:31.609 090 13254.51 670.92 57283.91 88888.00 2006-03-31 19:45:32.609 090 13255.03 671.16 57283.55 88888.00 2006-03-31 19:45:33.609 090 13254.90 671.66 57283.55 88888.00 2006-03-31 19:45:34.609 090 13254.51 671.29 57284.53 88888.00 2006-03-31 19:45:35.609 090 13254.64 670.54 57284.28 88888.00 2006-03-31 19:45:36.609 090 13254.38 671.04 57284.04 88888.00 2006-03-31 19:45:37.609 090 13254.38 671.78 57283.30 88888.00 2006-03-31 19:45:38.609 090 13253.86 670.92 57283.67 88888.00 2006-03-31 19:45:39.609 090 13253.99 670.92 57284.40 88888.00 2006-03-31 19:45:40.609 090 13253.99 671.29 57284.16 88888.00 2006-03-31 19:45:41.609 090 13253.73 671.04 57283.91 88888.00 2006-03-31 19:45:42.609 090 13253.99 671.04 57283.55 88888.00 2006-03-31 19:45:43.609 090 13254.25 671.16 57283.91 88888.00 2006-03-31 19:45:44.609 090 13254.51 671.16 57284.28 88888.00 2006-03-31 19:45:45.609 090 13253.99 670.67 57283.91 88888.00 2006-03-31 19:45:46.609 090 13255.03 671.41 57284.16 88888.00 2006-03-31 19:45:47.609 090 13253.73 670.92 57284.28 88888.00 2006-03-31 19:45:48.609 090 13253.86 671.41 57283.55 88888.00 2006-03-31 19:45:49.609 090 13253.73 670.67 57284.53 88888.00 2006-03-31 19:45:50.609 090 13253.86 671.04 57283.55 88888.00 2006-03-31 19:45:51.609 090 13253.86 671.16 57283.67 88888.00 2006-03-31 19:45:52.609 090 13252.96 671.41 57283.67 88888.00 2006-03-31 19:45:53.609 090 13252.96 671.16 57284.16 88888.00 2006-03-31 19:45:54.609 090 13252.83 671.29 57283.67 88888.00 2006-03-31 19:45:55.609 090 13252.83 670.42 57284.16 88888.00 2006-03-31 19:45:56.609 090 13252.70 671.16 57283.67 88888.00 2006-03-31 19:45:57.609 090 13252.70 671.04 57283.43 88888.00 2006-03-31 19:45:58.609 090 13252.56 670.92 57283.79 88888.00 2006-03-31 19:45:59.609 090 13253.08 670.42 57283.79 88888.00 2006-03-31 19:46:00.609 090 13253.21 670.67 57283.67 88888.00 2006-03-31 19:46:01.609 090 13252.70 671.29 57283.55 88888.00 2006-03-31 19:46:02.609 090 13252.43 671.04 57283.30 88888.00 2006-03-31 19:46:03.609 090 13252.30 670.42 57283.67 88888.00 2006-03-31 19:46:04.609 090 13252.17 670.17 57283.43 88888.00 2006-03-31 19:46:05.609 090 13252.17 671.04 57284.16 88888.00 2006-03-31 19:46:06.609 090 13252.43 670.42 57283.55 88888.00 2006-03-31 19:46:07.609 090 13252.30 669.68 57283.43 88888.00 2006-03-31 19:46:08.609 090 13251.79 670.30 57283.18 88888.00 2006-03-31 19:46:09.609 090 13251.92 670.05 57283.18 88888.00 2006-03-31 19:46:10.609 090 13252.04 670.05 57284.65 88888.00 2006-03-31 19:46:11.609 090 13251.92 669.93 57283.91 88888.00 2006-03-31 19:46:12.609 090 13251.79 670.30 57283.18 88888.00 2006-03-31 19:46:13.609 090 13252.17 670.17 57283.06 88888.00 2006-03-31 19:46:14.609 090 13251.14 670.42 57283.30 88888.00 2006-03-31 19:46:15.609 090 13251.66 669.93 57283.06 88888.00 2006-03-31 19:46:16.609 090 13251.53 670.17 57283.06 88888.00 2006-03-31 19:46:17.609 090 13252.17 670.05 57282.82 88888.00 2006-03-31 19:46:18.609 090 13251.79 670.30 57283.67 88888.00 2006-03-31 19:46:19.609 090 13252.43 670.17 57282.82 88888.00 2006-03-31 19:46:20.609 090 13251.40 670.92 57283.43 88888.00 2006-03-31 19:46:21.609 090 13251.79 670.05 57282.94 88888.00 2006-03-31 19:46:22.609 090 13251.27 670.42 57282.57 88888.00 2006-03-31 19:46:23.609 090 13251.01 670.05 57283.18 88888.00 2006-03-31 19:46:24.609 090 13251.79 670.30 57282.69 88888.00 2006-03-31 19:46:25.609 090 13251.27 670.30 57283.30 88888.00 2006-03-31 19:46:26.609 090 13251.14 669.80 57282.82 88888.00 2006-03-31 19:46:27.609 090 13252.43 670.79 57282.94 88888.00 2006-03-31 19:46:28.609 090 13251.79 670.54 57283.55 88888.00 2006-03-31 19:46:29.609 090 13251.01 669.93 57283.43 88888.00 2006-03-31 19:46:30.609 090 13251.53 669.80 57282.82 88888.00 2006-03-31 19:46:31.609 090 13251.01 670.42 57283.30 88888.00 2006-03-31 19:46:32.609 090 13250.49 669.93 57282.94 88888.00 2006-03-31 19:46:33.609 090 13250.49 669.68 57282.82 88888.00 2006-03-31 19:46:34.609 090 13250.49 669.80 57282.69 88888.00 2006-03-31 19:46:35.609 090 13250.75 670.30 57283.06 88888.00 2006-03-31 19:46:36.609 090 13250.75 670.54 57282.94 88888.00 2006-03-31 19:46:37.609 090 13249.97 669.93 57282.69 88888.00 2006-03-31 19:46:38.609 090 13249.97 669.93 57282.45 88888.00 2006-03-31 19:46:39.609 090 13250.10 669.80 57282.69 88888.00 2006-03-31 19:46:40.609 090 13250.36 670.17 57283.30 88888.00 2006-03-31 19:46:41.609 090 13250.49 669.93 57282.45 88888.00 2006-03-31 19:46:42.609 090 13249.84 669.80 57282.45 88888.00 2006-03-31 19:46:43.609 090 13249.97 669.80 57282.45 88888.00 2006-03-31 19:46:44.609 090 13249.84 669.68 57283.06 88888.00 2006-03-31 19:46:45.609 090 13249.19 669.80 57281.84 88888.00 2006-03-31 19:46:46.609 090 13249.32 669.68 57282.20 88888.00 2006-03-31 19:46:47.609 090 13249.45 670.17 57282.32 88888.00 2006-03-31 19:46:48.609 090 13249.58 670.67 57282.45 88888.00 2006-03-31 19:46:49.609 090 13249.06 669.93 57282.82 88888.00 2006-03-31 19:46:50.609 090 13248.93 669.43 57282.82 88888.00 2006-03-31 19:46:51.609 090 13249.19 670.17 57282.32 88888.00 2006-03-31 19:46:52.609 090 13249.06 670.17 57282.20 88888.00 2006-03-31 19:46:53.609 090 13249.06 669.80 57282.20 88888.00 2006-03-31 19:46:54.609 090 13249.71 668.81 57281.96 88888.00 2006-03-31 19:46:55.609 090 13249.19 669.68 57282.32 88888.00 2006-03-31 19:46:56.609 090 13249.06 670.05 57282.08 88888.00 2006-03-31 19:46:57.609 090 13249.06 670.05 57282.32 88888.00 2006-03-31 19:46:58.609 090 13248.80 670.05 57282.57 88888.00 2006-03-31 19:46:59.609 090 13248.54 669.55 57281.71 88888.00 2006-03-31 19:47:00.609 090 13248.80 669.93 57282.32 88888.00 2006-03-31 19:47:01.609 090 13249.19 669.55 57282.32 88888.00 2006-03-31 19:47:02.609 090 13248.54 670.17 57281.96 88888.00 2006-03-31 19:47:03.609 090 13248.80 670.05 57281.59 88888.00 2006-03-31 19:47:04.609 090 13248.80 670.30 57282.20 88888.00 2006-03-31 19:47:05.609 090 13249.06 669.68 57282.20 88888.00 2006-03-31 19:47:06.609 090 13249.32 669.31 57282.69 88888.00 2006-03-31 19:47:07.609 090 13248.93 669.68 57281.84 88888.00 2006-03-31 19:47:08.609 090 13248.54 669.93 57281.84 88888.00 2006-03-31 19:47:09.609 090 13248.80 669.68 57281.59 88888.00 2006-03-31 19:47:10.609 090 13248.67 669.68 57282.20 88888.00 2006-03-31 19:47:11.609 090 13248.02 670.17 57282.45 88888.00 2006-03-31 19:47:12.609 090 13248.67 669.18 57282.20 88888.00 2006-03-31 19:47:13.609 090 13248.41 669.55 57281.96 88888.00 2006-03-31 19:47:14.609 090 13248.02 670.17 57282.32 88888.00 2006-03-31 19:47:15.609 090 13248.02 669.68 57282.57 88888.00 2006-03-31 19:47:16.609 090 13248.28 669.06 57281.96 88888.00 2006-03-31 19:47:17.609 090 13248.15 669.31 57282.08 88888.00 2006-03-31 19:47:18.609 090 13248.15 669.68 57282.08 88888.00 2006-03-31 19:47:19.609 090 13248.15 669.18 57281.96 88888.00 2006-03-31 19:47:20.609 090 13247.50 669.43 57281.84 88888.00 2006-03-31 19:47:21.609 090 13246.85 669.06 57282.32 88888.00 2006-03-31 19:47:22.609 090 13247.89 669.31 57281.96 88888.00 2006-03-31 19:47:23.609 090 13246.85 669.06 57281.84 88888.00 2006-03-31 19:47:24.609 090 13247.89 669.43 57282.08 88888.00 2006-03-31 19:47:25.609 090 13247.76 668.56 57281.47 88888.00 2006-03-31 19:47:26.609 090 13247.11 668.56 57281.59 88888.00 2006-03-31 19:47:27.609 090 13247.37 668.93 57282.32 88888.00 2006-03-31 19:47:28.609 090 13247.11 668.93 57281.59 88888.00 2006-03-31 19:47:29.609 090 13246.33 668.93 57281.47 88888.00 2006-03-31 19:47:30.609 090 13247.24 669.06 57281.84 88888.00 2006-03-31 19:47:31.609 090 13247.76 668.69 57280.98 88888.00 2006-03-31 19:47:32.609 090 13247.11 669.06 57281.23 88888.00 2006-03-31 19:47:33.609 090 13247.37 669.68 57282.08 88888.00 2006-03-31 19:47:34.609 090 13247.24 668.69 57281.59 88888.00 2006-03-31 19:47:35.609 090 13246.85 669.55 57282.32 88888.00 2006-03-31 19:47:36.609 090 13247.37 669.18 57281.59 88888.00 2006-03-31 19:47:37.609 090 13246.85 669.18 57281.47 88888.00 2006-03-31 19:47:38.609 090 13246.98 669.31 57282.32 88888.00 2006-03-31 19:47:39.609 090 13247.24 669.31 57281.59 88888.00 2006-03-31 19:47:40.609 090 13247.63 669.06 57281.96 88888.00 2006-03-31 19:47:41.609 090 13246.98 669.06 57281.35 88888.00 2006-03-31 19:47:42.609 090 13247.24 670.30 57281.35 88888.00 2006-03-31 19:47:43.609 090 13246.46 668.81 57282.08 88888.00 2006-03-31 19:47:44.609 090 13246.20 669.43 57281.47 88888.00 2006-03-31 19:47:45.609 090 13246.72 669.06 57281.10 88888.00 2006-03-31 19:47:46.609 090 13247.37 669.43 57280.86 88888.00 2006-03-31 19:47:47.609 090 13247.50 669.06 57281.96 88888.00 2006-03-31 19:47:48.609 090 13246.98 668.93 57281.59 88888.00 2006-03-31 19:47:49.609 090 13247.37 669.31 57281.71 88888.00 2006-03-31 19:47:50.609 090 13247.50 669.06 57280.86 88888.00 2006-03-31 19:47:51.609 090 13246.85 668.93 57281.71 88888.00 2006-03-31 19:47:52.609 090 13247.50 669.55 57281.23 88888.00 2006-03-31 19:47:53.609 090 13246.46 669.18 57281.10 88888.00 2006-03-31 19:47:54.609 090 13246.72 668.93 57281.47 88888.00 2006-03-31 19:47:55.609 090 13246.59 669.31 57281.23 88888.00 2006-03-31 19:47:56.609 090 13246.98 669.18 57281.10 88888.00 2006-03-31 19:47:57.609 090 13246.72 668.81 57281.35 88888.00 2006-03-31 19:47:58.609 090 13246.46 669.55 57280.49 88888.00 2006-03-31 19:47:59.609 090 13246.46 669.43 57281.10 88888.00 2006-03-31 19:48:00.609 090 13246.33 669.55 57280.98 88888.00 2006-03-31 19:48:01.609 090 13246.59 668.69 57281.23 88888.00 2006-03-31 19:48:02.609 090 13246.85 669.18 57281.59 88888.00 2006-03-31 19:48:03.609 090 13246.98 668.93 57281.23 88888.00 2006-03-31 19:48:04.609 090 13246.85 668.56 57280.86 88888.00 2006-03-31 19:48:05.609 090 13247.24 668.56 57281.35 88888.00 2006-03-31 19:48:06.609 090 13246.46 669.06 57280.86 88888.00 2006-03-31 19:48:07.609 090 13246.98 669.18 57280.73 88888.00 2006-03-31 19:48:08.609 090 13246.85 669.31 57280.98 88888.00 2006-03-31 19:48:09.609 090 13246.46 668.81 57281.84 88888.00 2006-03-31 19:48:10.609 090 13245.81 669.06 57281.47 88888.00 2006-03-31 19:48:11.609 090 13247.37 668.93 57280.86 88888.00 2006-03-31 19:48:12.609 090 13246.07 669.06 57281.23 88888.00 2006-03-31 19:48:13.609 090 13246.46 669.80 57281.35 88888.00 2006-03-31 19:48:14.609 090 13246.85 669.31 57281.10 88888.00 2006-03-31 19:48:15.609 090 13246.33 669.68 57281.23 88888.00 2006-03-31 19:48:16.609 090 13247.50 669.43 57280.86 88888.00 2006-03-31 19:48:17.609 090 13246.46 669.80 57281.47 88888.00 2006-03-31 19:48:18.609 090 13246.85 670.17 57281.35 88888.00 2006-03-31 19:48:19.609 090 13246.72 670.42 57280.61 88888.00 2006-03-31 19:48:20.609 090 13246.72 669.31 57280.73 88888.00 2006-03-31 19:48:21.609 090 13245.68 669.80 57281.35 88888.00 2006-03-31 19:48:22.609 090 13245.81 670.79 57280.86 88888.00 2006-03-31 19:48:23.609 090 13246.72 669.55 57280.61 88888.00 2006-03-31 19:48:24.609 090 13246.46 670.30 57280.86 88888.00 2006-03-31 19:48:25.609 090 13246.59 670.17 57280.61 88888.00 2006-03-31 19:48:26.609 090 13246.72 670.67 57281.35 88888.00 2006-03-31 19:48:27.609 090 13246.59 670.17 57281.10 88888.00 2006-03-31 19:48:28.609 090 13246.59 670.42 57280.73 88888.00 2006-03-31 19:48:29.609 090 13247.11 670.17 57280.25 88888.00 2006-03-31 19:48:30.609 090 13245.94 670.05 57280.86 88888.00 2006-03-31 19:48:31.609 090 13246.72 670.17 57281.47 88888.00 2006-03-31 19:48:32.609 090 13246.59 670.54 57281.23 88888.00 2006-03-31 19:48:33.609 090 13246.85 670.30 57281.10 88888.00 2006-03-31 19:48:34.609 090 13247.11 670.92 57281.47 88888.00 2006-03-31 19:48:35.609 090 13246.33 669.93 57280.37 88888.00 2006-03-31 19:48:36.609 090 13246.98 670.54 57280.37 88888.00 2006-03-31 19:48:37.609 090 13246.59 670.30 57281.10 88888.00 2006-03-31 19:48:38.609 090 13246.85 670.30 57280.37 88888.00 2006-03-31 19:48:39.609 090 13246.72 670.42 57281.10 88888.00 2006-03-31 19:48:40.609 090 13248.15 669.80 57280.98 88888.00 2006-03-31 19:48:41.609 090 13247.11 670.42 57280.86 88888.00 2006-03-31 19:48:42.609 090 13247.37 670.54 57281.23 88888.00 2006-03-31 19:48:43.609 090 13247.50 670.42 57280.98 88888.00 2006-03-31 19:48:44.609 090 13247.63 670.54 57281.35 88888.00 2006-03-31 19:48:45.609 090 13247.89 669.93 57281.10 88888.00 2006-03-31 19:48:46.609 090 13246.98 670.42 57280.49 88888.00 2006-03-31 19:48:47.609 090 13248.15 670.17 57280.25 88888.00 2006-03-31 19:48:48.609 090 13248.15 669.55 57281.10 88888.00 2006-03-31 19:48:49.609 090 13247.89 669.93 57280.37 88888.00 2006-03-31 19:48:50.609 090 13247.50 670.42 57280.61 88888.00 2006-03-31 19:48:51.609 090 13246.98 670.17 57280.86 88888.00 2006-03-31 19:48:52.609 090 13247.63 669.80 57281.47 88888.00 2006-03-31 19:48:53.609 090 13248.28 669.55 57280.86 88888.00 2006-03-31 19:48:54.609 090 13247.89 670.17 57280.86 88888.00 2006-03-31 19:48:55.609 090 13248.67 670.54 57281.10 88888.00 2006-03-31 19:48:56.609 090 13248.02 670.54 57281.10 88888.00 2006-03-31 19:48:57.609 090 13247.50 669.68 57280.86 88888.00 2006-03-31 19:48:58.609 090 13248.54 670.30 57280.86 88888.00 2006-03-31 19:48:59.609 090 13247.63 670.30 57281.35 88888.00 2006-03-31 19:49:00.609 090 13248.28 670.79 57281.47 88888.00 2006-03-31 19:49:01.609 090 13247.63 670.42 57280.61 88888.00 2006-03-31 19:49:02.609 090 13248.15 670.42 57280.98 88888.00 2006-03-31 19:49:03.609 090 13248.02 670.05 57280.61 88888.00 2006-03-31 19:49:04.609 090 13248.41 670.67 57281.35 88888.00 2006-03-31 19:49:05.609 090 13248.02 670.92 57281.23 88888.00 2006-03-31 19:49:06.609 090 13247.76 670.67 57281.10 88888.00 2006-03-31 19:49:07.609 090 13248.15 670.92 57280.98 88888.00 2006-03-31 19:49:08.609 090 13248.41 670.92 57280.73 88888.00 2006-03-31 19:49:09.609 090 13248.28 670.42 57280.25 88888.00 2006-03-31 19:49:10.609 090 13248.02 670.67 57281.10 88888.00 2006-03-31 19:49:11.609 090 13248.80 670.42 57280.73 88888.00 2006-03-31 19:49:12.609 090 13248.54 670.67 57280.49 88888.00 2006-03-31 19:49:13.609 090 13248.15 670.42 57281.47 88888.00 2006-03-31 19:49:14.609 090 13248.93 670.79 57281.84 88888.00 2006-03-31 19:49:15.609 090 13248.54 670.92 57281.35 88888.00 2006-03-31 19:49:16.609 090 13248.93 670.92 57281.23 88888.00 2006-03-31 19:49:17.609 090 13249.45 670.92 57281.23 88888.00 2006-03-31 19:49:18.609 090 13249.19 670.67 57281.47 88888.00 2006-03-31 19:49:19.609 090 13249.19 671.54 57281.10 88888.00 2006-03-31 19:49:20.609 090 13248.67 670.79 57281.47 88888.00 2006-03-31 19:49:21.609 090 13249.19 671.16 57281.71 88888.00 2006-03-31 19:49:22.609 090 13249.45 671.29 57280.86 88888.00 2006-03-31 19:49:23.609 090 13249.58 671.29 57281.10 88888.00 2006-03-31 19:49:24.609 090 13248.80 671.29 57281.84 88888.00 2006-03-31 19:49:25.609 090 13249.84 670.79 57280.98 88888.00 2006-03-31 19:49:26.609 090 13248.93 671.04 57281.96 88888.00 2006-03-31 19:49:27.609 090 13249.32 670.92 57281.23 88888.00 2006-03-31 19:49:28.609 090 13249.84 671.16 57281.35 88888.00 2006-03-31 19:49:29.609 090 13249.45 671.29 57281.23 88888.00 2006-03-31 19:49:30.609 090 13249.45 671.54 57281.71 88888.00 2006-03-31 19:49:31.609 090 13248.93 671.54 57280.98 88888.00 2006-03-31 19:49:32.609 090 13249.19 671.29 57281.10 88888.00 2006-03-31 19:49:33.609 090 13249.84 670.92 57281.59 88888.00 2006-03-31 19:49:34.609 090 13250.10 671.41 57282.32 88888.00 2006-03-31 19:49:35.609 090 13249.45 671.91 57281.23 88888.00 2006-03-31 19:49:36.609 090 13249.71 671.78 57282.08 88888.00 2006-03-31 19:49:37.609 090 13249.71 671.78 57281.59 88888.00 2006-03-31 19:49:38.609 090 13249.45 672.03 57282.20 88888.00 2006-03-31 19:49:39.609 090 13249.84 672.40 57282.08 88888.00 2006-03-31 19:49:40.609 090 13249.45 671.66 57281.96 88888.00 2006-03-31 19:49:41.609 090 13249.45 671.91 57282.08 88888.00 2006-03-31 19:49:42.609 090 13249.84 671.54 57281.84 88888.00 2006-03-31 19:49:43.609 090 13249.97 672.03 57282.20 88888.00 2006-03-31 19:49:44.609 090 13249.32 672.03 57282.45 88888.00 2006-03-31 19:49:45.609 090 13250.36 672.28 57282.08 88888.00 2006-03-31 19:49:46.609 090 13249.84 672.77 57281.96 88888.00 2006-03-31 19:49:47.609 090 13249.97 672.03 57282.08 88888.00 2006-03-31 19:49:48.609 090 13250.36 672.65 57282.08 88888.00 2006-03-31 19:49:49.609 090 13250.36 672.28 57282.32 88888.00 2006-03-31 19:49:50.609 090 13250.36 672.53 57281.96 88888.00 2006-03-31 19:49:51.609 090 13249.58 672.40 57281.84 88888.00 2006-03-31 19:49:52.609 090 13250.10 672.53 57281.71 88888.00 2006-03-31 19:49:53.609 090 13250.88 672.77 57282.08 88888.00 2006-03-31 19:49:54.609 090 13250.23 672.40 57281.84 88888.00 2006-03-31 19:49:55.609 090 13250.23 672.53 57282.32 88888.00 2006-03-31 19:49:56.609 090 13250.49 672.65 57282.08 88888.00 2006-03-31 19:49:57.609 090 13250.10 672.77 57282.57 88888.00 2006-03-31 19:49:58.609 090 13250.36 672.90 57282.20 88888.00 2006-03-31 19:49:59.609 090 13249.97 672.90 57282.57 88888.00 2006-03-31 19:50:00.609 090 13250.88 671.91 57282.45 88888.00 2006-03-31 19:50:01.609 090 13250.23 672.15 57282.08 88888.00 2006-03-31 19:50:02.609 090 13250.62 672.65 57282.57 88888.00 2006-03-31 19:50:03.609 090 13250.10 672.15 57282.20 88888.00 2006-03-31 19:50:04.609 090 13250.62 672.65 57281.59 88888.00 2006-03-31 19:50:05.609 090 13250.49 672.90 57282.69 88888.00 2006-03-31 19:50:06.609 090 13251.01 672.28 57282.08 88888.00 2006-03-31 19:50:07.609 090 13250.23 672.28 57282.20 88888.00 2006-03-31 19:50:08.609 090 13250.75 673.02 57282.08 88888.00 2006-03-31 19:50:09.609 090 13250.88 673.27 57282.08 88888.00 2006-03-31 19:50:10.609 090 13250.36 672.28 57281.84 88888.00 2006-03-31 19:50:11.609 090 13250.10 672.40 57282.69 88888.00 2006-03-31 19:50:12.609 090 13250.62 673.02 57282.69 88888.00 2006-03-31 19:50:13.609 090 13250.49 672.90 57281.84 88888.00 2006-03-31 19:50:14.609 090 13250.75 673.39 57282.57 88888.00 2006-03-31 19:50:15.609 090 13250.23 672.90 57281.84 88888.00 2006-03-31 19:50:16.609 090 13251.53 672.40 57282.57 88888.00 2006-03-31 19:50:17.609 090 13251.01 672.77 57282.08 88888.00 2006-03-31 19:50:18.609 090 13250.75 673.15 57282.82 88888.00 2006-03-31 19:50:19.609 090 13250.62 673.15 57282.08 88888.00 2006-03-31 19:50:20.609 090 13250.23 673.15 57282.45 88888.00 2006-03-31 19:50:21.609 090 13251.14 672.90 57282.45 88888.00 2006-03-31 19:50:22.609 090 13250.49 674.14 57282.32 88888.00 2006-03-31 19:50:23.609 090 13250.88 673.39 57282.45 88888.00 2006-03-31 19:50:24.609 090 13250.88 673.27 57282.57 88888.00 2006-03-31 19:50:25.609 090 13250.88 673.15 57281.96 88888.00 2006-03-31 19:50:26.609 090 13251.01 673.39 57282.69 88888.00 2006-03-31 19:50:27.609 090 13250.49 672.90 57282.94 88888.00 2006-03-31 19:50:28.609 090 13250.36 673.89 57282.32 88888.00 2006-03-31 19:50:29.609 090 13250.88 673.39 57282.32 88888.00 2006-03-31 19:50:30.609 090 13250.62 673.89 57282.69 88888.00 2006-03-31 19:50:31.609 090 13251.14 673.27 57282.08 88888.00 2006-03-31 19:50:32.609 090 13250.62 674.63 57282.08 88888.00 2006-03-31 19:50:33.609 090 13250.88 674.26 57282.32 88888.00 2006-03-31 19:50:34.609 090 13250.62 673.76 57283.30 88888.00 2006-03-31 19:50:35.609 090 13251.14 674.26 57282.69 88888.00 2006-03-31 19:50:36.609 090 13251.53 674.14 57282.20 88888.00 2006-03-31 19:50:37.609 090 13251.01 674.51 57282.32 88888.00 2006-03-31 19:50:38.609 090 13251.66 673.64 57282.45 88888.00 2006-03-31 19:50:39.609 090 13251.14 673.76 57282.08 88888.00 2006-03-31 19:50:40.609 090 13251.14 673.64 57282.82 88888.00 2006-03-31 19:50:41.609 090 13251.66 675.13 57283.18 88888.00 2006-03-31 19:50:42.609 090 13251.53 673.89 57282.82 88888.00 2006-03-31 19:50:43.609 090 13250.75 674.51 57282.45 88888.00 2006-03-31 19:50:44.609 090 13251.40 674.14 57282.82 88888.00 2006-03-31 19:50:45.609 090 13251.53 674.38 57283.18 88888.00 2006-03-31 19:50:46.609 090 13251.79 673.89 57282.94 88888.00 2006-03-31 19:50:47.609 090 13251.14 673.64 57282.82 88888.00 2006-03-31 19:50:48.609 090 13250.88 674.38 57283.30 88888.00 2006-03-31 19:50:49.609 090 13251.66 674.26 57282.69 88888.00 2006-03-31 19:50:50.609 090 13251.79 674.38 57282.94 88888.00 2006-03-31 19:50:51.609 090 13251.40 674.26 57283.43 88888.00 2006-03-31 19:50:52.609 090 13250.75 674.01 57282.82 88888.00 2006-03-31 19:50:53.609 090 13251.40 673.52 57283.06 88888.00 2006-03-31 19:50:54.609 090 13251.01 674.26 57282.82 88888.00 2006-03-31 19:50:55.609 090 13251.40 674.01 57282.32 88888.00 2006-03-31 19:50:56.609 090 13249.84 674.38 57282.45 88888.00 2006-03-31 19:50:57.609 090 13251.14 673.89 57282.94 88888.00 2006-03-31 19:50:58.609 090 13251.01 673.52 57282.57 88888.00 2006-03-31 19:50:59.609 090 13250.23 673.89 57282.45 88888.00 2006-03-31 19:51:00.609 090 13251.66 673.76 57282.20 88888.00 2006-03-31 19:51:01.609 090 13250.75 674.01 57282.94 88888.00 2006-03-31 19:51:02.609 090 13250.23 673.89 57283.30 88888.00 2006-03-31 19:51:03.609 090 13250.49 673.89 57283.55 88888.00 2006-03-31 19:51:04.609 090 13250.75 674.51 57282.94 88888.00 2006-03-31 19:51:05.609 090 13250.49 674.26 57282.69 88888.00 2006-03-31 19:51:06.609 090 13250.75 673.52 57282.57 88888.00 2006-03-31 19:51:07.609 090 13251.01 673.64 57283.30 88888.00 2006-03-31 19:51:08.609 090 13250.75 673.52 57282.57 88888.00 2006-03-31 19:51:09.609 090 13250.62 674.01 57282.69 88888.00 2006-03-31 19:51:10.609 090 13250.49 674.26 57283.18 88888.00 2006-03-31 19:51:11.609 090 13250.88 673.39 57282.45 88888.00 2006-03-31 19:51:12.609 090 13250.49 673.76 57282.69 88888.00 2006-03-31 19:51:13.609 090 13249.97 673.64 57282.57 88888.00 2006-03-31 19:51:14.609 090 13249.84 674.14 57282.57 88888.00 2006-03-31 19:51:15.609 090 13249.97 673.52 57282.69 88888.00 2006-03-31 19:51:16.609 090 13249.84 673.64 57282.32 88888.00 2006-03-31 19:51:17.609 090 13249.32 673.64 57282.32 88888.00 2006-03-31 19:51:18.609 090 13249.58 673.27 57282.94 88888.00 2006-03-31 19:51:19.609 090 13250.49 673.15 57282.45 88888.00 2006-03-31 19:51:20.609 090 13249.71 673.27 57282.94 88888.00 2006-03-31 19:51:21.609 090 13249.45 673.76 57283.06 88888.00 2006-03-31 19:51:22.609 090 13248.67 672.53 57283.30 88888.00 2006-03-31 19:51:23.609 090 13249.58 672.90 57283.06 88888.00 2006-03-31 19:51:24.609 090 13249.84 673.27 57282.69 88888.00 2006-03-31 19:51:25.609 090 13249.84 672.90 57283.18 88888.00 2006-03-31 19:51:26.609 090 13248.67 673.15 57282.45 88888.00 2006-03-31 19:51:27.609 090 13249.32 673.15 57283.30 88888.00 2006-03-31 19:51:28.609 090 13248.93 672.90 57282.82 88888.00 2006-03-31 19:51:29.609 090 13249.06 673.02 57282.20 88888.00 2006-03-31 19:51:30.609 090 13249.06 673.15 57282.45 88888.00 2006-03-31 19:51:31.609 090 13248.93 672.77 57282.82 88888.00 2006-03-31 19:51:32.609 090 13248.93 672.28 57282.69 88888.00 2006-03-31 19:51:33.609 090 13248.80 673.02 57282.32 88888.00 2006-03-31 19:51:34.609 090 13249.19 672.77 57282.08 88888.00 2006-03-31 19:51:35.609 090 13248.93 672.77 57282.32 88888.00 2006-03-31 19:51:36.609 090 13248.41 673.15 57282.82 88888.00 2006-03-31 19:51:37.609 090 13248.54 673.27 57282.45 88888.00 2006-03-31 19:51:38.609 090 13248.80 672.65 57282.32 88888.00 2006-03-31 19:51:39.609 090 13248.41 673.52 57282.57 88888.00 2006-03-31 19:51:40.609 090 13248.67 672.65 57282.57 88888.00 2006-03-31 19:51:41.609 090 13248.15 673.02 57281.96 88888.00 2006-03-31 19:51:42.609 090 13248.02 672.77 57282.94 88888.00 2006-03-31 19:51:43.609 090 13248.54 672.90 57282.32 88888.00 2006-03-31 19:51:44.609 090 13248.67 672.53 57283.06 88888.00 2006-03-31 19:51:45.609 090 13248.02 672.77 57282.82 88888.00 2006-03-31 19:51:46.609 090 13248.41 672.90 57282.82 88888.00 2006-03-31 19:51:47.609 090 13247.76 672.03 57282.82 88888.00 2006-03-31 19:51:48.609 090 13248.41 672.77 57282.57 88888.00 2006-03-31 19:51:49.609 090 13248.15 672.15 57283.06 88888.00 2006-03-31 19:51:50.609 090 13248.80 672.40 57282.94 88888.00 2006-03-31 19:51:51.609 090 13247.89 672.15 57282.08 88888.00 2006-03-31 19:51:52.609 090 13247.76 671.16 57281.71 88888.00 2006-03-31 19:51:53.609 090 13247.50 671.54 57282.45 88888.00 2006-03-31 19:51:54.609 090 13248.54 672.15 57282.20 88888.00 2006-03-31 19:51:55.609 090 13247.50 672.15 57282.69 88888.00 2006-03-31 19:51:56.609 090 13247.11 671.41 57281.96 88888.00 2006-03-31 19:51:57.609 090 13246.33 671.16 57282.69 88888.00 2006-03-31 19:51:58.609 090 13247.76 671.41 57282.57 88888.00 2006-03-31 19:51:59.609 090 13247.11 671.04 57282.20 88888.00 2006-03-31 19:52:00.609 090 13247.37 670.92 57281.96 88888.00 2006-03-31 19:52:01.609 090 13247.63 671.16 57281.96 88888.00 2006-03-31 19:52:02.609 090 13247.11 671.16 57282.20 88888.00 2006-03-31 19:52:03.609 090 13247.37 670.67 57282.08 88888.00 2006-03-31 19:52:04.609 090 13247.50 670.79 57282.08 88888.00 2006-03-31 19:52:05.609 090 13247.24 670.67 57282.45 88888.00 2006-03-31 19:52:06.609 090 13247.11 670.67 57282.32 88888.00 2006-03-31 19:52:07.609 090 13247.24 670.67 57282.57 88888.00 2006-03-31 19:52:08.609 090 13246.98 671.04 57282.20 88888.00 2006-03-31 19:52:09.609 090 13247.24 670.30 57282.45 88888.00 2006-03-31 19:52:10.609 090 13246.33 670.17 57281.59 88888.00 2006-03-31 19:52:11.609 090 13246.46 670.30 57282.08 88888.00 2006-03-31 19:52:12.609 090 13246.20 670.17 57281.96 88888.00 2006-03-31 19:52:13.609 090 13246.72 669.93 57281.35 88888.00 2006-03-31 19:52:14.609 090 13246.20 670.30 57282.08 88888.00 2006-03-31 19:52:15.609 090 13246.59 670.79 57281.71 88888.00 2006-03-31 19:52:16.609 090 13246.46 670.17 57281.84 88888.00 2006-03-31 19:52:17.609 090 13246.59 670.17 57281.96 88888.00 2006-03-31 19:52:18.609 090 13246.33 670.54 57281.23 88888.00 2006-03-31 19:52:19.609 090 13246.33 670.79 57281.96 88888.00 2006-03-31 19:52:20.609 090 13246.59 669.68 57281.96 88888.00 2006-03-31 19:52:21.609 090 13246.46 670.30 57282.45 88888.00 2006-03-31 19:52:22.609 090 13246.07 669.80 57282.32 88888.00 2006-03-31 19:52:23.609 090 13246.33 669.55 57282.08 88888.00 2006-03-31 19:52:24.609 090 13246.20 670.05 57281.71 88888.00 2006-03-31 19:52:25.609 090 13245.55 670.42 57281.71 88888.00 2006-03-31 19:52:26.609 090 13246.59 670.17 57280.73 88888.00 2006-03-31 19:52:27.609 090 13246.46 670.17 57281.71 88888.00 2006-03-31 19:52:28.609 090 13246.72 669.68 57281.47 88888.00 2006-03-31 19:52:29.609 090 13246.59 669.93 57281.59 88888.00 2006-03-31 19:52:30.609 090 13245.68 669.43 57281.71 88888.00 2006-03-31 19:52:31.609 090 13246.07 670.67 57281.96 88888.00 2006-03-31 19:52:32.609 090 13246.33 669.55 57281.59 88888.00 2006-03-31 19:52:33.609 090 13246.07 670.05 57281.71 88888.00 2006-03-31 19:52:34.609 090 13245.94 669.55 57281.59 88888.00 2006-03-31 19:52:35.609 090 13245.94 669.93 57282.08 88888.00 2006-03-31 19:52:36.609 090 13246.33 669.93 57281.71 88888.00 2006-03-31 19:52:37.609 090 13245.55 669.80 57281.96 88888.00 2006-03-31 19:52:38.609 090 13246.07 669.93 57281.35 88888.00 2006-03-31 19:52:39.609 090 13246.07 669.31 57281.35 88888.00 2006-03-31 19:52:40.609 090 13246.46 669.93 57280.73 88888.00 2006-03-31 19:52:41.609 090 13246.07 669.06 57281.84 88888.00 2006-03-31 19:52:42.609 090 13245.55 669.93 57282.32 88888.00 2006-03-31 19:52:43.609 090 13246.20 669.80 57282.08 88888.00 2006-03-31 19:52:44.609 090 13246.59 669.80 57282.32 88888.00 2006-03-31 19:52:45.609 090 13246.85 669.68 57281.84 88888.00 2006-03-31 19:52:46.609 090 13246.33 669.80 57281.59 88888.00 2006-03-31 19:52:47.609 090 13246.07 669.80 57281.35 88888.00 2006-03-31 19:52:48.609 090 13246.33 669.80 57281.59 88888.00 2006-03-31 19:52:49.609 090 13245.42 669.43 57282.08 88888.00 2006-03-31 19:52:50.609 090 13246.33 669.55 57281.71 88888.00 2006-03-31 19:52:51.609 090 13246.20 669.55 57281.47 88888.00 2006-03-31 19:52:52.609 090 13246.07 669.55 57281.59 88888.00 2006-03-31 19:52:53.609 090 13246.59 668.93 57281.23 88888.00 2006-03-31 19:52:54.609 090 13246.59 668.93 57281.71 88888.00 2006-03-31 19:52:55.609 090 13247.11 668.93 57281.96 88888.00 2006-03-31 19:52:56.609 090 13246.98 669.43 57281.84 88888.00 2006-03-31 19:52:57.609 090 13246.20 669.18 57281.59 88888.00 2006-03-31 19:52:58.609 090 13246.72 669.31 57281.96 88888.00 2006-03-31 19:52:59.609 090 13246.20 668.56 57281.71 88888.00 2006-03-31 19:53:00.609 090 13246.33 669.06 57282.20 88888.00 2006-03-31 19:53:01.609 090 13246.20 668.93 57281.71 88888.00 2006-03-31 19:53:02.609 090 13245.81 668.93 57281.59 88888.00 2006-03-31 19:53:03.609 090 13245.81 669.06 57281.84 88888.00 2006-03-31 19:53:04.609 090 13247.24 668.32 57281.35 88888.00 2006-03-31 19:53:05.609 090 13246.20 668.81 57281.35 88888.00 2006-03-31 19:53:06.609 090 13246.07 668.19 57281.23 88888.00 2006-03-31 19:53:07.609 090 13246.20 668.56 57281.59 88888.00 2006-03-31 19:53:08.609 090 13245.68 668.44 57281.59 88888.00 2006-03-31 19:53:09.609 090 13246.20 668.56 57281.47 88888.00 2006-03-31 19:53:10.609 090 13246.46 668.56 57281.59 88888.00 2006-03-31 19:53:11.609 090 13246.07 668.07 57281.71 88888.00 2006-03-31 19:53:12.609 090 13246.20 668.19 57281.35 88888.00 2006-03-31 19:53:13.609 090 13245.55 668.32 57281.59 88888.00 2006-03-31 19:53:14.609 090 13246.33 668.07 57281.23 88888.00 2006-03-31 19:53:15.609 090 13245.94 668.44 57281.10 88888.00 2006-03-31 19:53:16.609 090 13246.20 668.19 57281.59 88888.00 2006-03-31 19:53:17.609 090 13245.55 668.56 57281.23 88888.00 2006-03-31 19:53:18.609 090 13246.46 667.82 57281.10 88888.00 2006-03-31 19:53:19.609 090 13245.94 668.19 57281.84 88888.00 2006-03-31 19:53:20.609 090 13246.20 668.32 57281.35 88888.00 2006-03-31 19:53:21.609 090 13246.33 668.44 57281.96 88888.00 2006-03-31 19:53:22.609 090 13246.33 668.07 57280.98 88888.00 2006-03-31 19:53:23.609 090 13246.07 667.82 57281.35 88888.00 2006-03-31 19:53:24.609 090 13246.07 668.81 57281.59 88888.00 2006-03-31 19:53:25.609 090 13246.59 668.19 57281.96 88888.00 2006-03-31 19:53:26.609 090 13246.33 667.94 57280.61 88888.00 2006-03-31 19:53:27.609 090 13246.33 668.07 57281.35 88888.00 2006-03-31 19:53:28.609 090 13245.94 668.32 57281.59 88888.00 2006-03-31 19:53:29.609 090 13245.94 667.70 57281.10 88888.00 2006-03-31 19:53:30.609 090 13246.33 668.56 57281.10 88888.00 2006-03-31 19:53:31.609 090 13246.20 668.19 57280.86 88888.00 2006-03-31 19:53:32.609 090 13246.46 667.94 57280.98 88888.00 2006-03-31 19:53:33.609 090 13246.85 668.07 57281.23 88888.00 2006-03-31 19:53:34.609 090 13246.72 668.56 57280.98 88888.00 2006-03-31 19:53:35.609 090 13246.46 668.44 57281.10 88888.00 2006-03-31 19:53:36.609 090 13245.94 668.56 57281.47 88888.00 2006-03-31 19:53:37.609 090 13246.07 668.56 57281.71 88888.00 2006-03-31 19:53:38.609 090 13245.94 668.07 57281.35 88888.00 2006-03-31 19:53:39.609 090 13246.46 668.56 57281.47 88888.00 2006-03-31 19:53:40.609 090 13246.72 668.56 57281.84 88888.00 2006-03-31 19:53:41.609 090 13246.85 668.32 57280.98 88888.00 2006-03-31 19:53:42.609 090 13246.33 668.32 57281.23 88888.00 2006-03-31 19:53:43.609 090 13246.07 668.93 57280.86 88888.00 2006-03-31 19:53:44.609 090 13246.20 668.93 57281.47 88888.00 2006-03-31 19:53:45.609 090 13246.98 668.44 57281.96 88888.00 2006-03-31 19:53:46.609 090 13246.72 668.81 57281.10 88888.00 2006-03-31 19:53:47.609 090 13247.37 668.32 57281.35 88888.00 2006-03-31 19:53:48.609 090 13246.59 668.69 57280.98 88888.00 2006-03-31 19:53:49.609 090 13246.85 668.93 57281.10 88888.00 2006-03-31 19:53:50.609 090 13246.85 668.81 57281.96 88888.00 2006-03-31 19:53:51.609 090 13246.59 668.32 57281.59 88888.00 2006-03-31 19:53:52.609 090 13246.59 668.69 57281.84 88888.00 2006-03-31 19:53:53.609 090 13246.59 668.44 57281.35 88888.00 2006-03-31 19:53:54.609 090 13246.07 668.56 57281.23 88888.00 2006-03-31 19:53:55.609 090 13246.98 668.19 57281.47 88888.00 2006-03-31 19:53:56.609 090 13247.11 667.82 57281.84 88888.00 2006-03-31 19:53:57.609 090 13246.85 668.44 57280.98 88888.00 2006-03-31 19:53:58.609 090 13246.72 668.32 57281.96 88888.00 2006-03-31 19:53:59.609 090 13246.85 668.32 57281.23 88888.00 2006-03-31 19:54:00.609 090 13247.11 668.32 57281.47 88888.00 2006-03-31 19:54:01.609 090 13246.33 667.94 57281.23 88888.00 2006-03-31 19:54:02.609 090 13246.72 668.44 57281.23 88888.00 2006-03-31 19:54:03.609 090 13246.07 668.56 57280.98 88888.00 2006-03-31 19:54:04.609 090 13246.33 668.19 57281.47 88888.00 2006-03-31 19:54:05.609 090 13246.46 668.44 57281.10 88888.00 2006-03-31 19:54:06.609 090 13246.59 668.32 57281.10 88888.00 2006-03-31 19:54:07.609 090 13246.85 669.31 57281.47 88888.00 2006-03-31 19:54:08.609 090 13246.98 668.07 57281.59 88888.00 2006-03-31 19:54:09.609 090 13246.33 668.19 57281.96 88888.00 2006-03-31 19:54:10.609 090 13246.46 668.93 57281.23 88888.00 2006-03-31 19:54:11.609 090 13247.11 668.69 57281.71 88888.00 2006-03-31 19:54:12.609 090 13246.85 669.18 57281.10 88888.00 2006-03-31 19:54:13.609 090 13246.07 668.56 57281.47 88888.00 2006-03-31 19:54:14.609 090 13246.59 668.93 57280.98 88888.00 2006-03-31 19:54:15.609 090 13246.07 669.31 57280.86 88888.00 2006-03-31 19:54:16.609 090 13246.33 669.55 57280.98 88888.00 2006-03-31 19:54:17.609 090 13246.33 669.55 57280.49 88888.00 2006-03-31 19:54:18.609 090 13246.59 669.43 57280.98 88888.00 2006-03-31 19:54:19.609 090 13246.07 670.05 57281.47 88888.00 2006-03-31 19:54:20.609 090 13246.59 669.68 57280.86 88888.00 2006-03-31 19:54:21.609 090 13246.59 669.18 57280.37 88888.00 2006-03-31 19:54:22.609 090 13246.20 669.55 57280.98 88888.00 2006-03-31 19:54:23.609 090 13246.85 669.06 57280.98 88888.00 2006-03-31 19:54:24.609 090 13246.46 669.06 57280.86 88888.00 2006-03-31 19:54:25.609 090 13246.07 669.18 57281.35 88888.00 2006-03-31 19:54:26.609 090 13246.20 669.18 57281.23 88888.00 2006-03-31 19:54:27.609 090 13245.81 668.93 57280.86 88888.00 2006-03-31 19:54:28.609 090 13246.07 668.69 57280.73 88888.00 2006-03-31 19:54:29.609 090 13245.94 668.69 57281.10 88888.00 2006-03-31 19:54:30.609 090 13245.68 668.19 57280.98 88888.00 2006-03-31 19:54:31.609 090 13245.68 668.32 57281.84 88888.00 2006-03-31 19:54:32.609 090 13245.29 667.94 57281.71 88888.00 2006-03-31 19:54:33.609 090 13246.07 667.20 57281.23 88888.00 2006-03-31 19:54:34.609 090 13245.42 667.45 57281.35 88888.00 2006-03-31 19:54:35.609 090 13245.81 667.20 57281.35 88888.00 2006-03-31 19:54:36.609 090 13245.81 667.82 57280.98 88888.00 2006-03-31 19:54:37.609 090 13245.29 666.83 57281.35 88888.00 2006-03-31 19:54:38.609 090 13244.90 667.70 57281.47 88888.00 2006-03-31 19:54:39.609 090 13244.90 667.45 57281.47 88888.00 2006-03-31 19:54:40.609 090 13245.29 666.95 57281.59 88888.00 2006-03-31 19:54:41.609 090 13245.03 667.57 57281.10 88888.00 2006-03-31 19:54:42.609 090 13246.07 667.20 57281.10 88888.00 2006-03-31 19:54:43.609 090 13245.03 667.20 57280.98 88888.00 2006-03-31 19:54:44.609 090 13245.16 667.08 57280.73 88888.00 2006-03-31 19:54:45.609 090 13246.07 667.70 57281.10 88888.00 2006-03-31 19:54:46.609 090 13245.81 667.94 57280.86 88888.00 2006-03-31 19:54:47.609 090 13245.81 668.19 57281.23 88888.00 2006-03-31 19:54:48.609 090 13244.90 668.32 57281.23 88888.00 2006-03-31 19:54:49.609 090 13245.55 668.32 57281.10 88888.00 2006-03-31 19:54:50.609 090 13245.03 669.06 57281.59 88888.00 2006-03-31 19:54:51.609 090 13245.03 668.93 57280.86 88888.00 2006-03-31 19:54:52.609 090 13245.16 668.93 57281.59 88888.00 2006-03-31 19:54:53.609 090 13245.29 668.32 57281.71 88888.00 2006-03-31 19:54:54.609 090 13245.42 668.93 57281.71 88888.00 2006-03-31 19:54:55.609 090 13245.68 668.19 57281.84 88888.00 2006-03-31 19:54:56.609 090 13245.29 668.81 57280.98 88888.00 2006-03-31 19:54:57.609 090 13245.29 669.18 57281.35 88888.00 2006-03-31 19:54:58.609 090 13245.42 669.31 57281.23 88888.00 2006-03-31 19:54:59.609 090 13245.29 668.81 57280.49 88888.00 2006-03-31 19:55:00.609 090 13245.03 668.32 57281.23 88888.00 2006-03-31 19:55:01.609 090 13245.16 668.44 57281.23 88888.00 2006-03-31 19:55:02.609 090 13245.16 668.32 57280.73 88888.00 2006-03-31 19:55:03.609 090 13245.03 668.19 57281.23 88888.00 2006-03-31 19:55:04.609 090 13245.29 667.82 57280.61 88888.00 2006-03-31 19:55:05.609 090 13244.51 667.57 57281.35 88888.00 2006-03-31 19:55:06.609 090 13245.29 667.94 57281.59 88888.00 2006-03-31 19:55:07.609 090 13244.64 667.82 57281.47 88888.00 2006-03-31 19:55:08.609 090 13244.77 667.32 57281.23 88888.00 2006-03-31 19:55:09.609 090 13245.42 667.57 57281.35 88888.00 2006-03-31 19:55:10.609 090 13244.25 666.21 57281.47 88888.00 2006-03-31 19:55:11.609 090 13244.25 666.83 57281.71 88888.00 2006-03-31 19:55:12.609 090 13244.12 666.95 57280.37 88888.00 2006-03-31 19:55:13.609 090 13244.51 667.08 57281.35 88888.00 2006-03-31 19:55:14.609 090 13244.38 667.70 57280.73 88888.00 2006-03-31 19:55:15.609 090 13243.86 667.20 57281.23 88888.00 2006-03-31 19:55:16.609 090 13244.12 667.32 57280.73 88888.00 2006-03-31 19:55:17.609 090 13243.34 668.07 57280.86 88888.00 2006-03-31 19:55:18.609 090 13243.21 667.20 57281.10 88888.00 2006-03-31 19:55:19.609 090 13243.47 667.32 57280.73 88888.00 2006-03-31 19:55:20.609 090 13243.47 667.45 57280.49 88888.00 2006-03-31 19:55:21.609 090 13243.86 667.94 57280.73 88888.00 2006-03-31 19:55:22.609 090 13243.73 667.94 57280.37 88888.00 2006-03-31 19:55:23.609 090 13242.95 667.94 57280.98 88888.00 2006-03-31 19:55:24.609 090 13244.51 668.07 57281.47 88888.00 2006-03-31 19:55:25.609 090 13243.73 668.07 57280.61 88888.00 2006-03-31 19:55:26.609 090 13243.73 668.56 57280.98 88888.00 2006-03-31 19:55:27.609 090 13244.12 668.81 57280.86 88888.00 2006-03-31 19:55:28.609 090 13243.73 667.57 57280.49 88888.00 2006-03-31 19:55:29.609 090 13243.86 668.44 57280.98 88888.00 2006-03-31 19:55:30.609 090 13243.21 668.81 57280.98 88888.00 2006-03-31 19:55:31.609 090 13243.99 668.19 57280.61 88888.00 2006-03-31 19:55:32.609 090 13243.08 668.07 57280.98 88888.00 2006-03-31 19:55:33.609 090 13242.95 668.07 57280.61 88888.00 2006-03-31 19:55:34.609 090 13243.34 667.94 57280.98 88888.00 2006-03-31 19:55:35.609 090 13243.60 668.07 57280.37 88888.00 2006-03-31 19:55:36.609 090 13243.34 667.94 57280.37 88888.00 2006-03-31 19:55:37.609 090 13243.34 667.57 57280.12 88888.00 2006-03-31 19:55:38.609 090 13243.21 668.44 57280.98 88888.00 2006-03-31 19:55:39.609 090 13243.34 667.94 57281.10 88888.00 2006-03-31 19:55:40.609 090 13243.34 667.70 57280.86 88888.00 2006-03-31 19:55:41.609 090 13243.47 667.70 57280.61 88888.00 2006-03-31 19:55:42.609 090 13243.60 667.70 57280.61 88888.00 2006-03-31 19:55:43.609 090 13244.25 667.57 57281.23 88888.00 2006-03-31 19:55:44.609 090 13243.47 667.20 57280.73 88888.00 2006-03-31 19:55:45.609 090 13243.47 667.57 57280.98 88888.00 2006-03-31 19:55:46.609 090 13243.99 666.95 57280.86 88888.00 2006-03-31 19:55:47.609 090 13244.12 667.32 57280.25 88888.00 2006-03-31 19:55:48.609 090 13244.64 666.71 57280.25 88888.00 2006-03-31 19:55:49.609 090 13243.86 666.83 57280.61 88888.00 2006-03-31 19:55:50.609 090 13243.86 667.20 57281.23 88888.00 2006-03-31 19:55:51.609 090 13245.03 667.08 57280.49 88888.00 2006-03-31 19:55:52.609 090 13243.60 666.21 57280.86 88888.00 2006-03-31 19:55:53.609 090 13244.38 667.08 57280.86 88888.00 2006-03-31 19:55:54.609 090 13244.25 667.08 57281.35 88888.00 2006-03-31 19:55:55.609 090 13244.77 666.83 57280.73 88888.00 2006-03-31 19:55:56.609 090 13244.38 666.95 57280.37 88888.00 2006-03-31 19:55:57.609 090 13244.38 666.83 57280.86 88888.00 2006-03-31 19:55:58.609 090 13244.38 666.71 57281.47 88888.00 2006-03-31 19:55:59.609 090 13244.25 667.08 57280.73 88888.00 2006-03-31 19:56:00.609 090 13244.25 666.95 57280.61 88888.00 2006-03-31 19:56:01.609 090 13244.51 666.58 57280.25 88888.00 2006-03-31 19:56:02.609 090 13244.38 666.83 57280.73 88888.00 2006-03-31 19:56:03.609 090 13243.99 666.71 57280.98 88888.00 2006-03-31 19:56:04.609 090 13244.51 666.46 57280.61 88888.00 2006-03-31 19:56:05.609 090 13244.25 666.33 57280.98 88888.00 2006-03-31 19:56:06.609 090 13244.25 666.58 57280.49 88888.00 2006-03-31 19:56:07.609 090 13244.64 666.58 57280.98 88888.00 2006-03-31 19:56:08.609 090 13244.51 665.96 57281.96 88888.00 2006-03-31 19:56:09.609 090 13244.12 665.71 57280.61 88888.00 2006-03-31 19:56:10.609 090 13244.38 666.95 57280.98 88888.00 2006-03-31 19:56:11.609 090 13243.99 667.32 57281.35 88888.00 2006-03-31 19:56:12.609 090 13243.86 665.96 57281.10 88888.00 2006-03-31 19:56:13.609 090 13244.64 665.84 57280.61 88888.00 2006-03-31 19:56:14.609 090 13243.73 667.20 57281.10 88888.00 2006-03-31 19:56:15.609 090 13243.86 666.33 57280.61 88888.00 2006-03-31 19:56:16.609 090 13244.77 665.84 57281.71 88888.00 2006-03-31 19:56:17.609 090 13243.86 666.58 57280.61 88888.00 2006-03-31 19:56:18.609 090 13243.73 666.33 57280.61 88888.00 2006-03-31 19:56:19.609 090 13243.86 666.71 57281.35 88888.00 2006-03-31 19:56:20.609 090 13244.12 665.84 57281.10 88888.00 2006-03-31 19:56:21.609 090 13244.25 666.33 57281.10 88888.00 2006-03-31 19:56:22.609 090 13244.38 666.83 57280.73 88888.00 2006-03-31 19:56:23.609 090 13244.25 667.08 57280.86 88888.00 2006-03-31 19:56:24.609 090 13243.99 666.33 57281.10 88888.00 2006-03-31 19:56:25.609 090 13245.68 666.58 57281.23 88888.00 2006-03-31 19:56:26.609 090 13244.51 667.45 57280.98 88888.00 2006-03-31 19:56:27.609 090 13245.03 666.83 57280.86 88888.00 2006-03-31 19:56:28.609 090 13244.38 666.46 57281.23 88888.00 2006-03-31 19:56:29.609 090 13244.77 667.32 57280.86 88888.00 2006-03-31 19:56:30.609 090 13245.03 667.08 57281.35 88888.00 2006-03-31 19:56:31.609 090 13244.51 666.83 57280.73 88888.00 2006-03-31 19:56:32.609 090 13245.03 667.70 57280.73 88888.00 2006-03-31 19:56:33.609 090 13244.64 667.45 57281.10 88888.00 2006-03-31 19:56:34.609 090 13244.90 666.83 57281.35 88888.00 2006-03-31 19:56:35.609 090 13244.64 667.08 57280.98 88888.00 2006-03-31 19:56:36.609 090 13245.16 666.83 57280.98 88888.00 2006-03-31 19:56:37.609 090 13244.38 667.20 57280.25 88888.00 2006-03-31 19:56:38.609 090 13244.51 667.45 57281.23 88888.00 2006-03-31 19:56:39.609 090 13244.51 667.45 57281.10 88888.00 2006-03-31 19:56:40.609 090 13244.90 666.58 57280.98 88888.00 2006-03-31 19:56:41.609 090 13244.90 666.95 57281.35 88888.00 2006-03-31 19:56:42.609 090 13243.99 666.95 57281.35 88888.00 2006-03-31 19:56:43.609 090 13244.64 666.58 57280.98 88888.00 2006-03-31 19:56:44.609 090 13244.51 666.95 57280.98 88888.00 2006-03-31 19:56:45.609 090 13245.03 666.46 57281.23 88888.00 2006-03-31 19:56:46.609 090 13244.38 666.46 57281.10 88888.00 2006-03-31 19:56:47.609 090 13244.90 666.46 57280.98 88888.00 2006-03-31 19:56:48.609 090 13244.77 666.09 57281.10 88888.00 2006-03-31 19:56:49.609 090 13244.12 665.96 57281.59 88888.00 2006-03-31 19:56:50.609 090 13244.77 665.71 57281.23 88888.00 2006-03-31 19:56:51.609 090 13244.90 666.46 57281.35 88888.00 2006-03-31 19:56:52.609 090 13244.64 666.09 57280.98 88888.00 2006-03-31 19:56:53.609 090 13244.51 666.21 57280.73 88888.00 2006-03-31 19:56:54.609 090 13244.64 666.83 57280.86 88888.00 2006-03-31 19:56:55.609 090 13244.38 665.84 57281.23 88888.00 2006-03-31 19:56:56.609 090 13243.99 665.84 57281.23 88888.00 2006-03-31 19:56:57.609 090 13244.77 665.59 57281.23 88888.00 2006-03-31 19:56:58.609 090 13244.64 665.22 57281.23 88888.00 2006-03-31 19:56:59.609 090 13244.77 666.58 57280.61 88888.00 2006-03-31 19:57:00.609 090 13244.64 665.22 57281.84 88888.00 2006-03-31 19:57:01.609 090 13244.77 665.47 57281.59 88888.00 2006-03-31 19:57:02.609 090 13244.38 665.59 57281.35 88888.00 2006-03-31 19:57:03.609 090 13244.77 666.21 57280.86 88888.00 2006-03-31 19:57:04.609 090 13245.16 665.59 57281.23 88888.00 2006-03-31 19:57:05.609 090 13244.51 666.46 57281.59 88888.00 2006-03-31 19:57:06.609 090 13244.12 665.84 57280.98 88888.00 2006-03-31 19:57:07.609 090 13244.25 665.71 57281.23 88888.00 2006-03-31 19:57:08.609 090 13243.99 666.83 57281.10 88888.00 2006-03-31 19:57:09.609 090 13244.51 666.09 57281.23 88888.00 2006-03-31 19:57:10.609 090 13244.38 666.46 57280.49 88888.00 2006-03-31 19:57:11.609 090 13244.51 666.21 57280.61 88888.00 2006-03-31 19:57:12.609 090 13245.03 665.59 57281.35 88888.00 2006-03-31 19:57:13.609 090 13243.60 666.71 57280.86 88888.00 2006-03-31 19:57:14.609 090 13244.12 666.46 57281.35 88888.00 2006-03-31 19:57:15.609 090 13244.64 666.83 57280.98 88888.00 2006-03-31 19:57:16.609 090 13244.51 666.33 57280.98 88888.00 2006-03-31 19:57:17.609 090 13243.86 666.58 57280.86 88888.00 2006-03-31 19:57:18.609 090 13244.12 665.84 57280.37 88888.00 2006-03-31 19:57:19.609 090 13243.34 666.33 57281.35 88888.00 2006-03-31 19:57:20.609 090 13244.12 666.09 57281.10 88888.00 2006-03-31 19:57:21.609 090 13244.77 666.58 57280.49 88888.00 2006-03-31 19:57:22.609 090 13244.38 665.84 57280.73 88888.00 2006-03-31 19:57:23.609 090 13244.38 666.33 57281.47 88888.00 2006-03-31 19:57:24.609 090 13243.99 665.47 57281.23 88888.00 2006-03-31 19:57:25.609 090 13244.12 665.71 57281.59 88888.00 2006-03-31 19:57:26.609 090 13244.51 666.33 57280.49 88888.00 2006-03-31 19:57:27.609 090 13244.25 666.58 57280.86 88888.00 2006-03-31 19:57:28.608 090 13244.25 665.84 57281.23 88888.00 2006-03-31 19:57:29.608 090 13244.77 665.71 57280.98 88888.00 2006-03-31 19:57:30.608 090 13244.25 666.58 57279.88 88888.00 2006-03-31 19:57:31.608 090 13244.77 666.58 57280.00 88888.00 2006-03-31 19:57:32.608 090 13245.03 666.33 57280.73 88888.00 2006-03-31 19:57:33.608 090 13244.25 666.58 57280.98 88888.00 2006-03-31 19:57:34.608 090 13244.64 666.71 57280.98 88888.00 2006-03-31 19:57:35.608 090 13243.86 665.96 57280.86 88888.00 2006-03-31 19:57:36.608 090 13244.38 665.84 57280.73 88888.00 2006-03-31 19:57:37.608 090 13244.64 666.33 57281.10 88888.00 2006-03-31 19:57:38.608 090 13244.38 666.21 57280.86 88888.00 2006-03-31 19:57:39.608 090 13243.99 666.33 57281.10 88888.00 2006-03-31 19:57:40.608 090 13244.51 666.21 57281.84 88888.00 2006-03-31 19:57:41.608 090 13243.86 665.59 57280.86 88888.00 2006-03-31 19:57:42.608 090 13244.38 665.96 57280.98 88888.00 2006-03-31 19:57:43.608 090 13244.38 666.33 57281.47 88888.00 2006-03-31 19:57:44.608 090 13243.47 666.33 57281.10 88888.00 2006-03-31 19:57:45.608 090 13243.86 665.84 57280.49 88888.00 2006-03-31 19:57:46.608 090 13243.47 666.09 57281.10 88888.00 2006-03-31 19:57:47.608 090 13243.73 666.09 57280.98 88888.00 2006-03-31 19:57:48.608 090 13243.34 666.33 57280.61 88888.00 2006-03-31 19:57:49.608 090 13243.73 666.95 57280.86 88888.00 2006-03-31 19:57:50.608 090 13242.95 666.58 57281.59 88888.00 2006-03-31 19:57:51.608 090 13242.95 666.33 57280.73 88888.00 2006-03-31 19:57:52.608 090 13243.47 665.84 57281.23 88888.00 2006-03-31 19:57:53.608 090 13243.60 666.09 57280.73 88888.00 2006-03-31 19:57:54.608 090 13243.21 666.33 57280.98 88888.00 2006-03-31 19:57:55.608 090 13243.21 666.58 57281.35 88888.00 2006-03-31 19:57:56.608 090 13242.82 666.95 57281.35 88888.00 2006-03-31 19:57:57.608 090 13243.73 666.33 57280.98 88888.00 2006-03-31 19:57:58.608 090 13243.60 666.46 57281.84 88888.00 2006-03-31 19:57:59.608 090 13242.95 666.95 57281.35 88888.00 2006-03-31 19:58:00.608 090 13243.21 666.33 57280.98 88888.00 2006-03-31 19:58:01.608 090 13244.12 666.21 57281.84 88888.00 2006-03-31 19:58:02.608 090 13243.99 666.71 57280.49 88888.00 2006-03-31 19:58:03.608 090 13243.73 666.09 57280.73 88888.00 2006-03-31 19:58:04.608 090 13243.73 666.09 57281.23 88888.00 2006-03-31 19:58:05.608 090 13243.86 666.46 57280.98 88888.00 2006-03-31 19:58:06.608 090 13243.34 666.21 57280.49 88888.00 2006-03-31 19:58:07.608 090 13244.25 666.21 57280.98 88888.00 2006-03-31 19:58:08.608 090 13243.21 666.33 57281.10 88888.00 2006-03-31 19:58:09.608 090 13244.51 665.84 57280.12 88888.00 2006-03-31 19:58:10.608 090 13243.47 666.95 57280.98 88888.00 2006-03-31 19:58:11.608 090 13243.47 665.47 57280.73 88888.00 2006-03-31 19:58:12.608 090 13244.38 665.84 57280.86 88888.00 2006-03-31 19:58:13.608 090 13244.77 666.33 57281.71 88888.00 2006-03-31 19:58:14.608 090 13243.99 665.84 57280.98 88888.00 2006-03-31 19:58:15.608 090 13244.77 665.47 57280.49 88888.00 2006-03-31 19:58:16.608 090 13243.86 665.47 57280.86 88888.00 2006-03-31 19:58:17.608 090 13244.25 665.84 57280.37 88888.00 2006-03-31 19:58:18.608 090 13244.38 665.59 57280.37 88888.00 2006-03-31 19:58:19.608 090 13243.99 664.97 57280.98 88888.00 2006-03-31 19:58:20.608 090 13244.25 665.47 57280.98 88888.00 2006-03-31 19:58:21.608 090 13243.99 665.71 57281.35 88888.00 2006-03-31 19:58:22.608 090 13244.38 665.09 57281.23 88888.00 2006-03-31 19:58:23.608 090 13244.12 665.34 57280.98 88888.00 2006-03-31 19:58:24.608 090 13245.03 665.22 57280.49 88888.00 2006-03-31 19:58:25.608 090 13243.99 665.34 57280.86 88888.00 2006-03-31 19:58:26.608 090 13244.64 665.59 57281.10 88888.00 2006-03-31 19:58:27.608 090 13243.99 665.09 57281.47 88888.00 2006-03-31 19:58:28.608 090 13244.77 665.47 57281.23 88888.00 2006-03-31 19:58:29.608 090 13243.99 665.22 57281.59 88888.00 2006-03-31 19:58:30.608 090 13245.03 665.47 57281.71 88888.00 2006-03-31 19:58:31.608 090 13244.12 665.84 57280.86 88888.00 2006-03-31 19:58:32.608 090 13244.64 665.09 57281.84 88888.00 2006-03-31 19:58:33.608 090 13244.12 664.97 57280.61 88888.00 2006-03-31 19:58:34.608 090 13244.38 665.59 57280.98 88888.00 2006-03-31 19:58:35.608 090 13244.64 665.59 57280.49 88888.00 2006-03-31 19:58:36.608 090 13244.12 664.97 57281.59 88888.00 2006-03-31 19:58:37.608 090 13243.99 664.97 57280.86 88888.00 2006-03-31 19:58:38.608 090 13244.12 664.85 57280.98 88888.00 2006-03-31 19:58:39.608 090 13244.12 665.09 57281.23 88888.00 2006-03-31 19:58:40.608 090 13243.86 665.09 57281.23 88888.00 2006-03-31 19:58:41.608 090 13244.38 664.85 57281.23 88888.00 2006-03-31 19:58:42.608 090 13243.99 664.85 57280.61 88888.00 2006-03-31 19:58:43.608 090 13243.21 665.34 57280.73 88888.00 2006-03-31 19:58:44.608 090 13243.60 664.97 57280.98 88888.00 2006-03-31 19:58:45.608 090 13243.60 664.97 57280.98 88888.00 2006-03-31 19:58:46.608 090 13243.86 664.85 57280.86 88888.00 2006-03-31 19:58:47.608 090 13243.99 664.60 57281.23 88888.00 2006-03-31 19:58:48.608 090 13243.60 664.72 57280.86 88888.00 2006-03-31 19:58:49.608 090 13243.73 664.85 57281.10 88888.00 2006-03-31 19:58:50.608 090 13243.86 664.48 57281.23 88888.00 2006-03-31 19:58:51.608 090 13243.73 664.48 57281.23 88888.00 2006-03-31 19:58:52.608 090 13243.73 664.23 57280.86 88888.00 2006-03-31 19:58:53.608 090 13243.60 664.48 57281.59 88888.00 2006-03-31 19:58:54.608 090 13243.21 664.35 57280.98 88888.00 2006-03-31 19:58:55.608 090 13243.60 665.09 57281.35 88888.00 2006-03-31 19:58:56.608 090 13243.86 664.85 57281.35 88888.00 2006-03-31 19:58:57.608 090 13244.12 664.10 57281.47 88888.00 2006-03-31 19:58:58.608 090 13243.47 664.60 57280.73 88888.00 2006-03-31 19:58:59.608 090 13243.21 664.10 57281.35 88888.00 2006-03-31 19:59:00.608 090 13243.86 664.35 57280.73 88888.00 2006-03-31 19:59:01.608 090 13243.73 664.35 57281.35 88888.00 2006-03-31 19:59:02.608 090 13243.60 664.23 57281.59 88888.00 2006-03-31 19:59:03.608 090 13243.47 664.97 57280.86 88888.00 2006-03-31 19:59:04.608 090 13243.73 664.97 57280.49 88888.00 2006-03-31 19:59:05.608 090 13243.60 664.48 57281.59 88888.00 2006-03-31 19:59:06.608 090 13244.12 664.23 57280.73 88888.00 2006-03-31 19:59:07.608 090 13243.60 664.72 57281.10 88888.00 2006-03-31 19:59:08.608 090 13244.12 664.10 57281.10 88888.00 2006-03-31 19:59:09.608 090 13243.73 664.23 57280.86 88888.00 2006-03-31 19:59:10.608 090 13243.47 664.60 57280.86 88888.00 2006-03-31 19:59:11.608 090 13243.99 664.23 57281.23 88888.00 2006-03-31 19:59:12.608 090 13244.38 664.10 57281.35 88888.00 2006-03-31 19:59:13.608 090 13243.99 664.60 57280.73 88888.00 2006-03-31 19:59:14.608 090 13244.38 664.23 57281.10 88888.00 2006-03-31 19:59:15.608 090 13244.25 663.48 57281.35 88888.00 2006-03-31 19:59:16.608 090 13244.38 664.48 57281.10 88888.00 2006-03-31 19:59:17.608 090 13244.64 664.10 57280.61 88888.00 2006-03-31 19:59:18.608 090 13244.51 664.23 57281.23 88888.00 2006-03-31 19:59:19.608 090 13244.12 664.60 57280.73 88888.00 2006-03-31 19:59:20.608 090 13244.12 663.36 57280.98 88888.00 2006-03-31 19:59:21.608 090 13243.86 663.48 57280.49 88888.00 2006-03-31 19:59:22.608 090 13244.64 663.86 57280.86 88888.00 2006-03-31 19:59:23.608 090 13244.38 663.36 57281.35 88888.00 2006-03-31 19:59:24.608 090 13244.77 664.35 57281.59 88888.00 2006-03-31 19:59:25.608 090 13244.90 663.36 57281.35 88888.00 2006-03-31 19:59:26.608 090 13243.73 663.86 57280.49 88888.00 2006-03-31 19:59:27.608 090 13244.12 663.73 57281.23 88888.00 2006-03-31 19:59:28.608 090 13243.86 663.86 57280.86 88888.00 2006-03-31 19:59:29.608 090 13243.99 663.48 57280.98 88888.00 2006-03-31 19:59:30.608 090 13244.38 663.36 57281.59 88888.00 2006-03-31 19:59:31.608 090 13243.86 663.24 57281.10 88888.00 2006-03-31 19:59:32.608 090 13243.99 662.99 57280.98 88888.00 2006-03-31 19:59:33.608 090 13243.99 662.99 57281.10 88888.00 2006-03-31 19:59:34.608 090 13244.25 663.61 57280.98 88888.00 2006-03-31 19:59:35.608 090 13243.21 663.11 57281.23 88888.00 2006-03-31 19:59:36.608 090 13244.12 662.87 57281.47 88888.00 2006-03-31 19:59:37.608 090 13243.73 662.87 57281.23 88888.00 2006-03-31 19:59:38.608 090 13243.47 662.37 57281.59 88888.00 2006-03-31 19:59:39.608 090 13244.51 663.24 57282.08 88888.00 2006-03-31 19:59:40.608 090 13243.73 662.74 57281.10 88888.00 2006-03-31 19:59:41.608 090 13243.86 662.62 57280.98 88888.00 2006-03-31 19:59:42.608 090 13244.51 662.99 57281.59 88888.00 2006-03-31 19:59:43.608 090 13244.38 662.74 57281.71 88888.00 2006-03-31 19:59:44.608 090 13243.99 662.62 57280.86 88888.00 2006-03-31 19:59:45.608 090 13243.73 662.62 57281.59 88888.00 2006-03-31 19:59:46.608 090 13243.34 662.49 57281.10 88888.00 2006-03-31 19:59:47.608 090 13243.34 663.11 57281.35 88888.00 2006-03-31 19:59:48.608 090 13243.86 662.87 57281.84 88888.00 2006-03-31 19:59:49.608 090 13243.99 663.36 57282.08 88888.00 2006-03-31 19:59:50.608 090 13243.47 662.74 57280.73 88888.00 2006-03-31 19:59:51.608 090 13243.86 662.99 57281.47 88888.00 2006-03-31 19:59:52.608 090 13243.47 662.49 57281.71 88888.00 2006-03-31 19:59:53.608 090 13243.73 662.25 57281.35 88888.00 2006-03-31 19:59:54.608 090 13244.25 663.36 57281.47 88888.00 2006-03-31 19:59:55.608 090 13243.47 663.24 57281.47 88888.00 2006-03-31 20:00:00.608 090 13243.34 663.24 57280.98 88888.00 2006-03-31 20:00:01.608 090 13243.60 663.36 57281.10 88888.00 2006-03-31 20:00:02.608 090 13243.99 663.11 57281.71 88888.00 2006-03-31 20:00:03.608 090 13243.73 662.87 57281.59 88888.00 2006-03-31 20:00:04.608 090 13243.60 662.25 57280.98 88888.00 2006-03-31 20:00:05.608 090 13243.21 663.36 57281.35 88888.00 2006-03-31 20:00:06.608 090 13243.60 662.37 57281.23 88888.00 2006-03-31 20:00:07.608 090 13243.73 662.74 57280.73 88888.00 2006-03-31 20:00:08.608 090 13243.34 662.74 57280.98 88888.00 2006-03-31 20:00:09.608 090 13243.47 662.37 57281.10 88888.00 2006-03-31 20:00:10.608 090 13243.08 662.74 57281.23 88888.00 2006-03-31 20:00:11.608 090 13242.95 662.25 57281.47 88888.00 2006-03-31 20:00:12.608 090 13243.47 662.99 57280.98 88888.00 2006-03-31 20:00:13.608 090 13242.95 662.12 57280.61 88888.00 2006-03-31 20:00:14.608 090 13243.08 662.49 57280.73 88888.00 2006-03-31 20:00:15.608 090 13242.82 662.99 57281.35 88888.00 2006-03-31 20:00:16.608 090 13242.95 662.74 57280.86 88888.00 2006-03-31 20:00:17.608 090 13243.21 662.62 57281.47 88888.00 2006-03-31 20:00:18.608 090 13242.82 662.49 57281.35 88888.00 2006-03-31 20:00:19.608 090 13242.43 663.36 57281.35 88888.00 2006-03-31 20:00:20.608 090 13243.34 662.62 57280.73 88888.00 2006-03-31 20:00:21.608 090 13242.69 663.11 57281.10 88888.00 2006-03-31 20:00:22.608 090 13243.47 662.25 57280.73 88888.00 2006-03-31 20:00:23.608 090 13242.82 662.99 57280.73 88888.00 2006-03-31 20:00:24.608 090 13243.08 662.62 57280.86 88888.00 2006-03-31 20:00:25.608 090 13242.69 662.62 57281.23 88888.00 2006-03-31 20:00:26.608 090 13242.69 662.62 57280.98 88888.00 2006-03-31 20:00:27.608 090 13243.08 662.49 57280.61 88888.00 2006-03-31 20:00:28.608 090 13241.91 663.11 57281.10 88888.00 2006-03-31 20:00:29.608 090 13241.78 662.25 57280.86 88888.00 2006-03-31 20:00:30.608 090 13242.82 662.87 57280.37 88888.00 2006-03-31 20:00:31.608 090 13242.56 662.62 57281.23 88888.00 2006-03-31 20:00:32.608 090 13241.39 662.12 57281.10 88888.00 2006-03-31 20:00:33.608 090 13242.17 662.25 57280.98 88888.00 2006-03-31 20:00:34.608 090 13242.04 661.50 57281.35 88888.00 2006-03-31 20:00:35.608 090 13241.91 661.63 57281.35 88888.00 2006-03-31 20:00:36.608 090 13241.78 661.38 57280.98 88888.00 2006-03-31 20:00:37.608 090 13242.04 662.12 57280.98 88888.00 2006-03-31 20:00:38.608 090 13241.65 660.76 57280.98 88888.00 2006-03-31 20:00:39.608 090 13241.39 661.63 57280.37 88888.00 2006-03-31 20:00:40.608 090 13241.65 661.63 57280.49 88888.00 2006-03-31 20:00:41.608 090 13241.78 661.01 57280.37 88888.00 2006-03-31 20:00:42.608 090 13241.65 661.01 57280.37 88888.00 2006-03-31 20:00:43.608 090 13241.52 660.76 57280.37 88888.00 2006-03-31 20:00:44.608 090 13241.13 661.01 57280.73 88888.00 2006-03-31 20:00:45.608 090 13241.13 661.38 57280.98 88888.00 2006-03-31 20:00:46.608 090 13240.48 660.64 57280.49 88888.00 2006-03-31 20:00:47.608 090 13241.26 660.51 57280.37 88888.00 2006-03-31 20:00:48.608 090 13241.65 660.76 57280.98 88888.00 2006-03-31 20:00:49.608 090 13241.39 661.13 57280.37 88888.00 2006-03-31 20:00:50.608 090 13240.87 661.50 57280.37 88888.00 2006-03-31 20:00:51.608 090 13241.52 660.76 57280.73 88888.00 2006-03-31 20:00:52.608 090 13241.65 661.01 57280.25 88888.00 2006-03-31 20:00:53.608 090 13241.00 661.26 57280.73 88888.00 2006-03-31 20:00:54.608 090 13240.61 660.64 57281.10 88888.00 2006-03-31 20:00:55.608 090 13241.78 661.26 57279.88 88888.00 2006-03-31 20:00:56.608 090 13241.00 661.63 57280.73 88888.00 2006-03-31 20:00:57.608 090 13241.39 661.13 57280.73 88888.00 2006-03-31 20:00:58.608 090 13241.65 661.63 57280.86 88888.00 2006-03-31 20:00:59.608 090 13241.78 662.12 57280.61 88888.00 2006-03-31 20:01:00.608 090 13241.52 662.37 57280.61 88888.00 2006-03-31 20:01:01.608 090 13242.04 662.87 57280.49 88888.00 2006-03-31 20:01:02.608 090 13242.30 661.13 57280.61 88888.00 2006-03-31 20:01:03.608 090 13242.43 662.00 57280.12 88888.00 2006-03-31 20:01:04.608 090 13242.43 661.63 57280.25 88888.00 2006-03-31 20:01:05.608 090 13242.30 662.00 57280.86 88888.00 2006-03-31 20:01:06.608 090 13242.69 662.37 57280.49 88888.00 2006-03-31 20:01:07.608 090 13242.95 661.87 57280.49 88888.00 2006-03-31 20:01:08.608 090 13242.82 662.99 57280.73 88888.00 2006-03-31 20:01:09.608 090 13243.47 662.37 57280.73 88888.00 2006-03-31 20:01:10.608 090 13243.60 662.00 57280.25 88888.00 2006-03-31 20:01:11.608 090 13243.08 662.49 57280.86 88888.00 2006-03-31 20:01:12.608 090 13243.47 662.37 57280.49 88888.00 2006-03-31 20:01:13.608 090 13242.82 662.12 57280.61 88888.00 2006-03-31 20:01:14.608 090 13243.08 662.87 57280.61 88888.00 2006-03-31 20:01:15.608 090 13243.21 662.62 57280.37 88888.00 2006-03-31 20:01:16.608 090 13243.47 662.12 57280.37 88888.00 2006-03-31 20:01:17.608 090 13242.69 661.87 57280.98 88888.00 2006-03-31 20:01:18.608 090 13242.82 662.00 57280.73 88888.00 2006-03-31 20:01:19.608 090 13242.82 661.87 57280.73 88888.00 2006-03-31 20:01:20.608 090 13242.95 661.75 57280.98 88888.00 2006-03-31 20:01:21.608 090 13242.82 661.13 57280.00 88888.00 2006-03-31 20:01:22.608 090 13242.95 662.25 57280.73 88888.00 2006-03-31 20:01:23.608 090 13242.69 662.00 57280.25 88888.00 2006-03-31 20:01:24.608 090 13243.47 661.87 57280.37 88888.00 2006-03-31 20:01:25.608 090 13243.34 661.50 57281.10 88888.00 2006-03-31 20:01:26.608 090 13242.95 662.12 57280.61 88888.00 2006-03-31 20:01:27.608 090 13243.21 662.37 57280.49 88888.00 2006-03-31 20:01:28.608 090 13243.34 662.12 57279.88 88888.00 2006-03-31 20:01:29.608 090 13242.95 661.50 57281.10 88888.00 2006-03-31 20:01:30.608 090 13243.21 661.63 57280.49 88888.00 2006-03-31 20:01:31.608 090 13242.56 662.00 57280.73 88888.00 2006-03-31 20:01:32.608 090 13243.34 661.75 57280.98 88888.00 2006-03-31 20:01:33.608 090 13242.95 662.00 57281.10 88888.00 2006-03-31 20:01:34.608 090 13242.95 661.87 57281.23 88888.00 2006-03-31 20:01:35.608 090 13242.30 661.50 57280.73 88888.00 2006-03-31 20:01:36.608 090 13242.56 662.12 57280.61 88888.00 2006-03-31 20:01:37.608 090 13242.43 661.87 57280.61 88888.00 2006-03-31 20:01:38.608 090 13242.69 662.12 57280.98 88888.00 2006-03-31 20:01:39.608 090 13242.82 662.00 57281.10 88888.00 2006-03-31 20:01:40.608 090 13242.56 662.12 57280.98 88888.00 2006-03-31 20:01:41.608 090 13242.43 662.12 57281.47 88888.00 2006-03-31 20:01:42.608 090 13242.30 662.12 57280.49 88888.00 2006-03-31 20:01:43.608 090 13242.30 662.25 57281.10 88888.00 2006-03-31 20:01:44.608 090 13242.69 662.12 57280.73 88888.00 2006-03-31 20:01:45.608 090 13242.43 662.00 57281.47 88888.00 2006-03-31 20:01:46.608 090 13242.17 662.37 57280.73 88888.00 2006-03-31 20:01:47.608 090 13242.43 662.25 57281.10 88888.00 2006-03-31 20:01:48.608 090 13242.04 662.25 57281.10 88888.00 2006-03-31 20:01:49.608 090 13242.82 661.50 57281.71 88888.00 2006-03-31 20:01:50.608 090 13242.43 662.49 57280.98 88888.00 2006-03-31 20:01:51.608 090 13242.95 662.37 57280.73 88888.00 2006-03-31 20:01:52.608 090 13242.69 662.74 57281.23 88888.00 2006-03-31 20:01:53.608 090 13243.08 662.62 57280.49 88888.00 2006-03-31 20:01:54.608 090 13242.30 662.00 57280.37 88888.00 2006-03-31 20:01:55.608 090 13243.08 662.12 57280.73 88888.00 2006-03-31 20:01:56.608 090 13242.56 662.25 57280.86 88888.00 2006-03-31 20:01:57.608 090 13243.08 662.12 57281.23 88888.00 2006-03-31 20:01:58.608 090 13243.47 661.87 57281.35 88888.00 2006-03-31 20:01:59.608 090 13243.60 662.00 57280.73 88888.00 2006-03-31 20:02:00.608 090 13243.86 662.25 57280.86 88888.00 2006-03-31 20:02:01.608 090 13243.08 662.49 57280.61 88888.00 2006-03-31 20:02:02.608 090 13243.99 662.12 57280.98 88888.00 2006-03-31 20:02:03.608 090 13244.25 662.37 57280.98 88888.00 2006-03-31 20:02:04.608 090 13243.99 661.63 57280.86 88888.00 2006-03-31 20:02:05.608 090 13244.12 661.87 57280.61 88888.00 2006-03-31 20:02:06.608 090 13244.25 662.49 57280.61 88888.00 2006-03-31 20:02:07.608 090 13244.12 662.37 57280.49 88888.00 2006-03-31 20:02:08.608 090 13243.60 661.63 57281.10 88888.00 2006-03-31 20:02:09.608 090 13244.38 662.49 57280.86 88888.00 2006-03-31 20:02:10.608 090 13243.99 661.87 57280.49 88888.00 2006-03-31 20:02:11.608 090 13244.64 662.25 57281.35 88888.00 2006-03-31 20:02:12.608 090 13244.51 661.87 57281.84 88888.00 2006-03-31 20:02:13.608 090 13244.38 661.63 57280.61 88888.00 2006-03-31 20:02:14.608 090 13244.90 661.13 57280.98 88888.00 2006-03-31 20:02:15.608 090 13245.03 661.87 57281.10 88888.00 2006-03-31 20:02:16.608 090 13244.51 662.12 57280.37 88888.00 2006-03-31 20:02:17.608 090 13244.51 662.00 57280.73 88888.00 2006-03-31 20:02:18.608 090 13244.25 662.12 57281.10 88888.00 2006-03-31 20:02:19.608 090 13244.12 662.12 57281.47 88888.00 2006-03-31 20:02:20.608 090 13243.99 662.12 57281.10 88888.00 2006-03-31 20:02:21.608 090 13244.64 662.25 57281.10 88888.00 2006-03-31 20:02:22.608 090 13244.64 662.12 57281.35 88888.00 2006-03-31 20:02:23.608 090 13243.60 661.87 57281.23 88888.00 2006-03-31 20:02:24.608 090 13243.73 662.74 57281.71 88888.00 2006-03-31 20:02:25.608 090 13244.64 662.37 57280.98 88888.00 2006-03-31 20:02:26.608 090 13243.60 662.74 57281.47 88888.00 2006-03-31 20:02:27.608 090 13244.77 663.11 57281.59 88888.00 2006-03-31 20:02:28.608 090 13244.38 662.74 57280.49 88888.00 2006-03-31 20:02:29.608 090 13243.99 662.87 57281.71 88888.00 2006-03-31 20:02:30.608 090 13244.51 662.74 57281.35 88888.00 2006-03-31 20:02:31.608 090 13243.99 662.99 57281.10 88888.00 2006-03-31 20:02:32.608 090 13243.99 662.62 57280.61 88888.00 2006-03-31 20:02:33.608 090 13243.21 662.74 57280.86 88888.00 2006-03-31 20:02:34.608 090 13243.21 662.49 57281.71 88888.00 2006-03-31 20:02:35.608 090 13243.47 662.87 57281.23 88888.00 2006-03-31 20:02:36.608 090 13243.60 662.49 57281.23 88888.00 2006-03-31 20:02:37.608 090 13243.47 662.62 57280.86 88888.00 2006-03-31 20:02:38.608 090 13243.73 662.74 57281.23 88888.00 2006-03-31 20:02:39.608 090 13243.47 662.62 57280.61 88888.00 2006-03-31 20:02:40.608 090 13243.60 662.25 57281.71 88888.00 2006-03-31 20:02:41.608 090 13243.08 662.62 57280.73 88888.00 2006-03-31 20:02:42.608 090 13242.69 662.12 57281.10 88888.00 2006-03-31 20:02:43.608 090 13243.60 662.99 57280.73 88888.00 2006-03-31 20:02:44.608 090 13243.86 662.74 57280.98 88888.00 2006-03-31 20:02:45.608 090 13243.08 662.37 57281.47 88888.00 2006-03-31 20:02:46.608 090 13243.73 662.12 57281.59 88888.00 2006-03-31 20:02:47.608 090 13244.38 662.62 57281.35 88888.00 2006-03-31 20:02:48.608 090 13243.21 662.62 57280.98 88888.00 2006-03-31 20:02:49.608 090 13243.60 662.87 57281.35 88888.00 2006-03-31 20:02:50.608 090 13244.64 662.37 57281.47 88888.00 2006-03-31 20:02:51.608 090 13243.73 662.99 57280.49 88888.00 2006-03-31 20:02:52.608 090 13243.21 662.99 57280.73 88888.00 2006-03-31 20:02:53.608 090 13243.60 662.74 57280.25 88888.00 2006-03-31 20:02:54.608 090 13243.73 663.24 57280.61 88888.00 2006-03-31 20:02:55.608 090 13243.99 662.87 57280.73 88888.00 2006-03-31 20:02:56.608 090 13243.73 662.99 57281.10 88888.00 2006-03-31 20:02:57.608 090 13243.47 663.24 57280.73 88888.00 2006-03-31 20:02:58.608 090 13243.73 662.74 57281.10 88888.00 2006-03-31 20:02:59.608 090 13245.03 662.99 57280.86 88888.00 2006-03-31 20:03:00.608 090 13243.99 663.48 57280.12 88888.00 2006-03-31 20:03:01.608 090 13243.86 662.87 57281.35 88888.00 2006-03-31 20:03:02.608 090 13244.64 663.11 57280.86 88888.00 2006-03-31 20:03:03.608 090 13244.90 663.11 57280.61 88888.00 2006-03-31 20:03:04.608 090 13244.12 663.24 57280.86 88888.00 2006-03-31 20:03:05.608 090 13243.34 662.99 57280.12 88888.00 2006-03-31 20:03:06.608 090 13244.38 662.87 57280.86 88888.00 2006-03-31 20:03:07.608 090 13244.64 663.24 57281.10 88888.00 2006-03-31 20:03:08.608 090 13244.64 662.87 57280.61 88888.00 2006-03-31 20:03:09.608 090 13244.12 663.24 57280.12 88888.00 2006-03-31 20:03:10.608 090 13245.03 662.74 57280.98 88888.00 2006-03-31 20:03:11.608 090 13245.03 662.87 57280.86 88888.00 2006-03-31 20:03:12.608 090 13244.64 662.62 57281.59 88888.00 2006-03-31 20:03:13.608 090 13244.77 662.25 57281.10 88888.00 2006-03-31 20:03:14.608 090 13244.90 661.87 57281.23 88888.00 2006-03-31 20:03:15.608 090 13245.29 662.12 57281.47 88888.00 2006-03-31 20:03:16.608 090 13245.55 662.12 57281.96 88888.00 2006-03-31 20:03:17.608 090 13244.90 661.87 57281.23 88888.00 2006-03-31 20:03:18.608 090 13245.16 662.37 57281.59 88888.00 2006-03-31 20:03:19.608 090 13244.77 661.63 57281.71 88888.00 2006-03-31 20:03:20.608 090 13245.29 661.63 57280.86 88888.00 2006-03-31 20:03:21.608 090 13244.90 661.87 57281.23 88888.00 2006-03-31 20:03:22.608 090 13244.90 661.63 57281.59 88888.00 2006-03-31 20:03:23.608 090 13245.03 661.75 57281.47 88888.00 2006-03-31 20:03:24.608 090 13245.03 661.63 57280.86 88888.00 2006-03-31 20:03:25.608 090 13244.12 661.87 57281.23 88888.00 2006-03-31 20:03:26.608 090 13245.16 662.00 57281.59 88888.00 2006-03-31 20:03:27.608 090 13245.42 662.49 57281.84 88888.00 2006-03-31 20:03:28.608 090 13244.90 662.12 57281.10 88888.00 2006-03-31 20:03:29.608 090 13245.81 662.87 57281.23 88888.00 2006-03-31 20:03:30.608 090 13245.42 662.99 57281.71 88888.00 2006-03-31 20:03:31.608 090 13245.16 662.87 57281.23 88888.00 2006-03-31 20:03:32.608 090 13245.03 662.12 57281.59 88888.00 2006-03-31 20:03:33.608 090 13246.20 662.62 57281.23 88888.00 2006-03-31 20:03:34.608 090 13245.42 662.87 57281.59 88888.00 2006-03-31 20:03:35.608 090 13245.29 662.99 57281.10 88888.00 2006-03-31 20:03:36.608 090 13245.29 662.74 57281.59 88888.00 2006-03-31 20:03:37.608 090 13245.42 663.36 57281.84 88888.00 2006-03-31 20:03:38.608 090 13245.81 662.87 57281.23 88888.00 2006-03-31 20:03:39.608 090 13245.55 662.87 57281.35 88888.00 2006-03-31 20:03:40.608 090 13245.94 662.62 57281.96 88888.00 2006-03-31 20:03:41.608 090 13245.81 662.25 57281.84 88888.00 2006-03-31 20:03:42.608 090 13246.46 662.12 57282.08 88888.00 2006-03-31 20:03:43.608 090 13245.68 661.50 57281.59 88888.00 2006-03-31 20:03:44.608 090 13245.81 662.25 57281.84 88888.00 2006-03-31 20:03:45.608 090 13245.55 661.75 57281.71 88888.00 2006-03-31 20:03:46.608 090 13246.20 661.75 57281.47 88888.00 2006-03-31 20:03:47.608 090 13246.72 661.50 57281.47 88888.00 2006-03-31 20:03:48.608 090 13245.94 661.63 57281.71 88888.00 2006-03-31 20:03:49.608 090 13245.03 661.63 57282.08 88888.00 2006-03-31 20:03:50.608 090 13245.81 661.50 57281.84 88888.00 2006-03-31 20:03:51.608 090 13245.55 661.50 57281.96 88888.00 2006-03-31 20:03:52.608 090 13245.68 660.88 57281.59 88888.00 2006-03-31 20:03:53.608 090 13245.29 661.38 57281.59 88888.00 2006-03-31 20:03:54.608 090 13244.77 661.26 57281.35 88888.00 2006-03-31 20:03:55.608 090 13245.94 661.50 57281.23 88888.00 2006-03-31 20:03:56.608 090 13246.07 662.00 57281.59 88888.00 2006-03-31 20:03:57.608 090 13245.55 661.87 57281.71 88888.00 2006-03-31 20:03:58.608 090 13245.68 661.75 57281.84 88888.00 2006-03-31 20:03:59.608 090 13245.16 661.63 57282.20 88888.00 2006-03-31 20:04:00.608 090 13245.55 662.00 57281.84 88888.00 2006-03-31 20:04:01.608 090 13245.29 661.50 57281.84 88888.00 2006-03-31 20:04:02.608 090 13245.29 662.62 57281.59 88888.00 2006-03-31 20:04:03.608 090 13245.94 662.00 57281.59 88888.00 2006-03-31 20:04:04.608 090 13245.16 662.25 57280.98 88888.00 2006-03-31 20:04:05.608 090 13245.55 663.24 57281.84 88888.00 2006-03-31 20:04:06.608 090 13246.20 662.25 57282.08 88888.00 2006-03-31 20:04:07.608 090 13246.72 662.49 57281.71 88888.00 2006-03-31 20:04:08.608 090 13246.33 662.37 57281.84 88888.00 2006-03-31 20:04:09.608 090 13246.85 662.25 57282.32 88888.00 2006-03-31 20:04:10.608 090 13245.81 662.12 57281.96 88888.00 2006-03-31 20:04:11.608 090 13246.33 662.25 57281.84 88888.00 2006-03-31 20:04:12.608 090 13246.46 662.37 57281.84 88888.00 2006-03-31 20:04:13.608 090 13246.46 662.12 57282.08 88888.00 2006-03-31 20:04:14.608 090 13246.85 662.25 57282.08 88888.00 2006-03-31 20:04:15.608 090 13246.07 662.00 57281.35 88888.00 2006-03-31 20:04:16.608 090 13246.85 662.25 57281.96 88888.00 2006-03-31 20:04:17.608 090 13246.59 661.87 57282.45 88888.00 2006-03-31 20:04:18.608 090 13246.07 661.75 57281.47 88888.00 2006-03-31 20:04:19.608 090 13245.81 661.50 57282.45 88888.00 2006-03-31 20:04:20.608 090 13246.07 661.75 57282.57 88888.00 2006-03-31 20:04:21.608 090 13245.94 661.38 57282.45 88888.00 2006-03-31 20:04:22.608 090 13245.29 661.13 57282.32 88888.00 2006-03-31 20:04:23.608 090 13246.07 661.38 57281.71 88888.00 2006-03-31 20:04:24.608 090 13246.07 660.76 57282.69 88888.00 2006-03-31 20:04:25.608 090 13245.68 660.88 57282.20 88888.00 2006-03-31 20:04:26.608 090 13246.20 661.01 57281.84 88888.00 2006-03-31 20:04:27.608 090 13245.55 660.76 57282.69 88888.00 2006-03-31 20:04:28.608 090 13245.81 661.13 57282.20 88888.00 2006-03-31 20:04:29.608 090 13245.16 660.26 57282.08 88888.00 2006-03-31 20:04:30.608 090 13245.68 660.14 57282.45 88888.00 2006-03-31 20:04:31.608 090 13245.68 660.51 57282.08 88888.00 2006-03-31 20:04:32.608 090 13245.68 660.88 57282.20 88888.00 2006-03-31 20:04:33.608 090 13246.07 660.76 57282.08 88888.00 2006-03-31 20:04:34.608 090 13245.94 661.01 57282.20 88888.00 2006-03-31 20:04:35.608 090 13246.07 661.01 57282.45 88888.00 2006-03-31 20:04:36.608 090 13245.81 660.88 57281.84 88888.00 2006-03-31 20:04:37.608 090 13245.55 660.64 57282.08 88888.00 2006-03-31 20:04:38.608 090 13246.20 660.51 57282.32 88888.00 2006-03-31 20:04:39.608 090 13246.33 661.38 57282.45 88888.00 2006-03-31 20:04:40.608 090 13246.46 660.88 57282.57 88888.00 2006-03-31 20:04:41.608 090 13245.68 661.13 57282.57 88888.00 2006-03-31 20:04:42.608 090 13247.24 661.13 57282.69 88888.00 2006-03-31 20:04:43.608 090 13246.59 661.01 57283.06 88888.00 2006-03-31 20:04:44.608 090 13246.46 661.13 57282.69 88888.00 2006-03-31 20:04:45.608 090 13247.11 661.75 57282.69 88888.00 2006-03-31 20:04:46.608 090 13246.46 661.01 57282.69 88888.00 2006-03-31 20:04:47.608 090 13246.46 660.88 57283.30 88888.00 2006-03-31 20:04:48.608 090 13246.85 660.88 57282.82 88888.00 2006-03-31 20:04:49.608 090 13247.37 660.76 57282.20 88888.00 2006-03-31 20:04:50.608 090 13247.11 661.01 57282.82 88888.00 2006-03-31 20:04:51.608 090 13246.33 660.51 57282.69 88888.00 2006-03-31 20:04:52.608 090 13247.24 660.64 57282.82 88888.00 2006-03-31 20:04:53.608 090 13246.33 660.76 57282.82 88888.00 2006-03-31 20:04:54.608 090 13247.24 660.51 57282.20 88888.00 2006-03-31 20:04:55.608 090 13246.72 660.76 57283.06 88888.00 2006-03-31 20:04:56.608 090 13246.85 660.26 57282.45 88888.00 2006-03-31 20:04:57.608 090 13246.98 660.14 57283.18 88888.00 2006-03-31 20:04:58.608 090 13246.59 660.26 57283.55 88888.00 2006-03-31 20:04:59.608 090 13246.85 660.26 57283.30 88888.00 2006-03-31 20:05:00.608 090 13246.59 660.51 57282.82 88888.00 2006-03-31 20:05:01.608 090 13247.11 660.14 57282.45 88888.00 2006-03-31 20:05:02.608 090 13246.85 659.15 57282.20 88888.00 2006-03-31 20:05:03.608 090 13246.72 659.27 57282.69 88888.00 2006-03-31 20:05:04.608 090 13246.72 659.77 57282.82 88888.00 2006-03-31 20:05:05.608 090 13246.46 659.77 57282.69 88888.00 2006-03-31 20:05:06.608 090 13247.11 659.03 57282.57 88888.00 2006-03-31 20:05:07.608 090 13246.20 659.52 57282.94 88888.00 2006-03-31 20:05:08.608 090 13246.07 659.27 57282.69 88888.00 2006-03-31 20:05:09.608 090 13246.72 659.27 57282.82 88888.00 2006-03-31 20:05:10.608 090 13246.98 659.77 57281.96 88888.00 2006-03-31 20:05:11.608 090 13246.20 659.77 57283.18 88888.00 2006-03-31 20:05:12.608 090 13246.72 659.27 57282.94 88888.00 2006-03-31 20:05:13.608 090 13246.85 659.27 57282.32 88888.00 2006-03-31 20:05:14.608 090 13246.85 659.03 57283.18 88888.00 2006-03-31 20:05:15.608 090 13246.59 660.26 57282.82 88888.00 2006-03-31 20:05:16.608 090 13246.20 660.02 57282.94 88888.00 2006-03-31 20:05:17.608 090 13247.24 660.51 57282.82 88888.00 2006-03-31 20:05:18.608 090 13246.72 660.64 57283.06 88888.00 2006-03-31 20:05:19.608 090 13247.37 660.39 57283.06 88888.00 2006-03-31 20:05:20.608 090 13246.72 660.26 57283.43 88888.00 2006-03-31 20:05:21.608 090 13247.11 660.14 57283.18 88888.00 2006-03-31 20:05:22.608 090 13247.11 660.26 57282.94 88888.00 2006-03-31 20:05:23.608 090 13247.11 660.51 57282.82 88888.00 2006-03-31 20:05:24.608 090 13246.98 661.01 57283.30 88888.00 2006-03-31 20:05:25.608 090 13247.24 660.64 57283.06 88888.00 2006-03-31 20:05:26.608 090 13248.02 660.64 57282.82 88888.00 2006-03-31 20:05:27.608 090 13247.24 660.51 57283.06 88888.00 2006-03-31 20:05:28.608 090 13246.72 660.76 57282.94 88888.00 2006-03-31 20:05:29.608 090 13247.37 660.88 57282.82 88888.00 2006-03-31 20:05:30.608 090 13247.50 660.02 57283.30 88888.00 2006-03-31 20:05:31.608 090 13246.85 660.14 57283.43 88888.00 2006-03-31 20:05:32.608 090 13248.41 660.64 57282.82 88888.00 2006-03-31 20:05:33.608 090 13248.02 659.52 57283.30 88888.00 2006-03-31 20:05:34.608 090 13247.63 659.52 57283.30 88888.00 2006-03-31 20:05:35.608 090 13247.24 659.40 57283.06 88888.00 2006-03-31 20:05:36.608 090 13247.50 659.89 57283.30 88888.00 2006-03-31 20:05:37.608 090 13246.85 659.52 57283.67 88888.00 2006-03-31 20:05:38.608 090 13247.50 659.27 57283.43 88888.00 2006-03-31 20:05:39.608 090 13247.24 659.03 57283.43 88888.00 2006-03-31 20:05:40.608 090 13247.76 659.03 57283.43 88888.00 2006-03-31 20:05:41.608 090 13246.85 658.90 57283.55 88888.00 2006-03-31 20:05:42.608 090 13247.63 658.78 57283.55 88888.00 2006-03-31 20:05:43.608 090 13247.50 659.40 57283.55 88888.00 2006-03-31 20:05:44.608 090 13247.24 659.27 57283.55 88888.00 2006-03-31 20:05:45.608 090 13248.15 658.78 57283.55 88888.00 2006-03-31 20:05:46.608 090 13248.15 659.77 57283.18 88888.00 2006-03-31 20:05:47.608 090 13247.89 659.52 57283.06 88888.00 2006-03-31 20:05:48.608 090 13248.02 659.52 57282.82 88888.00 2006-03-31 20:05:49.608 090 13248.15 659.89 57283.18 88888.00 2006-03-31 20:05:50.608 090 13248.15 659.77 57282.57 88888.00 2006-03-31 20:05:51.608 090 13248.02 660.02 57282.82 88888.00 2006-03-31 20:05:52.608 090 13248.80 659.89 57283.43 88888.00 2006-03-31 20:05:53.608 090 13249.19 660.14 57283.67 88888.00 2006-03-31 20:05:54.608 090 13248.67 659.77 57282.69 88888.00 2006-03-31 20:05:55.608 090 13248.93 660.14 57283.30 88888.00 2006-03-31 20:05:56.608 090 13248.80 660.51 57283.43 88888.00 2006-03-31 20:05:57.608 090 13249.19 660.26 57283.43 88888.00 2006-03-31 20:05:58.608 090 13248.93 660.14 57282.94 88888.00 2006-03-31 20:05:59.608 090 13249.19 660.51 57282.69 88888.00 2006-03-31 20:06:00.608 090 13248.93 660.51 57283.18 88888.00 2006-03-31 20:06:01.608 090 13248.93 661.01 57282.94 88888.00 2006-03-31 20:06:02.608 090 13248.80 660.26 57283.43 88888.00 2006-03-31 20:06:03.608 090 13249.19 660.26 57283.67 88888.00 2006-03-31 20:06:04.608 090 13248.67 660.26 57283.06 88888.00 2006-03-31 20:06:05.608 090 13249.06 660.26 57283.43 88888.00 2006-03-31 20:06:06.608 090 13248.54 659.52 57283.18 88888.00 2006-03-31 20:06:07.608 090 13248.41 660.02 57283.55 88888.00 2006-03-31 20:06:08.608 090 13247.89 659.77 57283.18 88888.00 2006-03-31 20:06:09.608 090 13248.67 659.77 57283.79 88888.00 2006-03-31 20:06:10.608 090 13248.41 659.52 57283.43 88888.00 2006-03-31 20:06:11.608 090 13248.28 659.77 57283.43 88888.00 2006-03-31 20:06:12.608 090 13248.28 659.27 57283.79 88888.00 2006-03-31 20:06:13.608 090 13248.41 658.90 57283.55 88888.00 2006-03-31 20:06:14.608 090 13248.54 659.40 57283.55 88888.00 2006-03-31 20:06:15.608 090 13248.41 659.15 57283.43 88888.00 2006-03-31 20:06:16.608 090 13248.67 659.52 57284.04 88888.00 2006-03-31 20:06:17.608 090 13249.06 658.90 57283.67 88888.00 2006-03-31 20:06:18.608 090 13248.41 658.53 57283.55 88888.00 2006-03-31 20:06:19.608 090 13248.93 659.27 57283.67 88888.00 2006-03-31 20:06:20.608 090 13249.19 659.27 57283.30 88888.00 2006-03-31 20:06:21.608 090 13249.06 659.52 57283.55 88888.00 2006-03-31 20:06:22.608 090 13248.67 659.40 57282.57 88888.00 2006-03-31 20:06:23.608 090 13249.19 659.27 57283.67 88888.00 2006-03-31 20:06:24.608 090 13248.67 659.27 57283.18 88888.00 2006-03-31 20:06:25.608 090 13248.80 659.65 57283.30 88888.00 2006-03-31 20:06:26.608 090 13248.80 659.77 57283.06 88888.00 2006-03-31 20:06:27.608 090 13249.32 660.02 57283.79 88888.00 2006-03-31 20:06:28.608 090 13248.93 659.77 57283.30 88888.00 2006-03-31 20:06:29.608 090 13249.19 660.02 57283.06 88888.00 2006-03-31 20:06:30.608 090 13249.97 660.02 57283.43 88888.00 2006-03-31 20:06:31.608 090 13249.84 660.39 57282.94 88888.00 2006-03-31 20:06:32.608 090 13250.36 659.77 57283.06 88888.00 2006-03-31 20:06:33.608 090 13249.97 660.02 57283.30 88888.00 2006-03-31 20:06:34.608 090 13249.58 660.02 57282.94 88888.00 2006-03-31 20:06:35.608 090 13250.36 659.89 57283.55 88888.00 2006-03-31 20:06:36.608 090 13250.10 660.51 57283.06 88888.00 2006-03-31 20:06:37.608 090 13250.10 660.14 57283.43 88888.00 2006-03-31 20:06:38.608 090 13250.49 660.26 57283.18 88888.00 2006-03-31 20:06:39.608 090 13250.75 659.15 57283.30 88888.00 2006-03-31 20:06:40.608 090 13250.36 659.89 57283.43 88888.00 2006-03-31 20:06:41.608 090 13250.10 659.77 57283.06 88888.00 2006-03-31 20:06:42.608 090 13249.45 659.89 57283.43 88888.00 2006-03-31 20:06:43.608 090 13250.62 659.52 57283.18 88888.00 2006-03-31 20:06:44.608 090 13249.58 659.40 57283.18 88888.00 2006-03-31 20:06:45.608 090 13250.10 659.89 57283.55 88888.00 2006-03-31 20:06:46.608 090 13249.45 659.15 57283.55 88888.00 2006-03-31 20:06:47.608 090 13249.58 659.52 57283.79 88888.00 2006-03-31 20:06:48.608 090 13249.58 659.65 57283.06 88888.00 2006-03-31 20:06:49.608 090 13249.84 659.15 57283.43 88888.00 2006-03-31 20:06:50.608 090 13250.23 659.52 57283.55 88888.00 2006-03-31 20:06:51.608 090 13249.71 660.02 57283.06 88888.00 2006-03-31 20:06:52.608 090 13250.49 659.77 57282.94 88888.00 2006-03-31 20:06:53.608 090 13249.84 660.14 57282.82 88888.00 2006-03-31 20:06:54.608 090 13250.49 660.51 57282.94 88888.00 2006-03-31 20:06:55.608 090 13250.88 659.89 57283.55 88888.00 2006-03-31 20:06:56.608 090 13251.14 660.26 57283.67 88888.00 2006-03-31 20:06:57.608 090 13251.01 661.01 57282.57 88888.00 2006-03-31 20:06:58.608 090 13250.88 660.51 57283.43 88888.00 2006-03-31 20:06:59.608 090 13251.14 660.88 57283.06 88888.00 2006-03-31 20:07:00.608 090 13251.27 661.13 57283.18 88888.00 2006-03-31 20:07:01.608 090 13251.40 661.75 57282.82 88888.00 2006-03-31 20:07:02.608 090 13251.27 661.75 57283.67 88888.00 2006-03-31 20:07:03.608 090 13251.27 661.50 57282.94 88888.00 2006-03-31 20:07:04.608 090 13251.53 661.63 57283.43 88888.00 2006-03-31 20:07:05.608 090 13251.53 661.26 57282.94 88888.00 2006-03-31 20:07:06.608 090 13251.53 661.26 57283.30 88888.00 2006-03-31 20:07:07.608 090 13251.40 661.01 57283.43 88888.00 2006-03-31 20:07:08.608 090 13251.27 660.76 57283.30 88888.00 2006-03-31 20:07:09.608 090 13251.01 661.38 57283.79 88888.00 2006-03-31 20:07:10.608 090 13251.14 660.76 57283.06 88888.00 2006-03-31 20:07:11.608 090 13250.75 661.50 57283.18 88888.00 2006-03-31 20:07:12.608 090 13250.62 661.26 57283.43 88888.00 2006-03-31 20:07:13.608 090 13250.88 660.76 57284.04 88888.00 2006-03-31 20:07:14.608 090 13250.23 660.88 57283.18 88888.00 2006-03-31 20:07:15.608 090 13250.49 660.51 57283.55 88888.00 2006-03-31 20:07:16.608 090 13250.75 659.89 57283.30 88888.00 2006-03-31 20:07:17.608 090 13249.84 660.39 57283.55 88888.00 2006-03-31 20:07:18.608 090 13249.97 660.26 57283.55 88888.00 2006-03-31 20:07:19.608 090 13249.32 660.39 57283.91 88888.00 2006-03-31 20:07:20.608 090 13249.19 660.39 57282.57 88888.00 2006-03-31 20:07:21.608 090 13249.58 660.76 57283.06 88888.00 2006-03-31 20:07:22.608 090 13250.36 660.76 57283.43 88888.00 2006-03-31 20:07:23.608 090 13249.32 660.02 57283.06 88888.00 2006-03-31 20:07:24.608 090 13249.19 660.76 57283.67 88888.00 2006-03-31 20:07:25.608 090 13249.84 660.76 57283.55 88888.00 2006-03-31 20:07:26.608 090 13249.84 660.64 57282.69 88888.00 2006-03-31 20:07:27.608 090 13249.97 661.26 57283.18 88888.00 2006-03-31 20:07:28.608 090 13250.23 660.39 57282.82 88888.00 2006-03-31 20:07:29.608 090 13250.23 661.26 57282.94 88888.00 2006-03-31 20:07:30.608 090 13249.71 660.88 57283.55 88888.00 2006-03-31 20:07:31.608 090 13250.23 661.01 57283.43 88888.00 2006-03-31 20:07:32.608 090 13250.49 660.76 57283.55 88888.00 2006-03-31 20:07:33.608 090 13250.10 660.88 57283.43 88888.00 2006-03-31 20:07:34.608 090 13249.97 660.88 57283.18 88888.00 2006-03-31 20:07:35.608 090 13250.23 661.26 57283.67 88888.00 2006-03-31 20:07:36.608 090 13250.88 660.88 57283.18 88888.00 2006-03-31 20:07:37.608 090 13251.40 660.39 57282.82 88888.00 2006-03-31 20:07:38.608 090 13251.14 662.12 57283.06 88888.00 2006-03-31 20:07:39.608 090 13250.49 660.26 57283.30 88888.00 2006-03-31 20:07:40.608 090 13250.23 661.01 57283.30 88888.00 2006-03-31 20:07:41.608 090 13250.49 661.01 57283.06 88888.00 2006-03-31 20:07:42.608 090 13250.23 660.88 57283.55 88888.00 2006-03-31 20:07:43.608 090 13250.23 660.26 57283.79 88888.00 2006-03-31 20:07:44.608 090 13250.23 660.51 57283.06 88888.00 2006-03-31 20:07:45.608 090 13249.97 661.26 57283.30 88888.00 2006-03-31 20:07:46.608 090 13250.10 661.38 57283.43 88888.00 2006-03-31 20:07:47.608 090 13250.49 660.14 57283.67 88888.00 2006-03-31 20:07:48.608 090 13249.58 660.88 57283.79 88888.00 2006-03-31 20:07:49.608 090 13249.84 660.51 57283.91 88888.00 2006-03-31 20:07:50.608 090 13250.23 660.51 57283.18 88888.00 2006-03-31 20:07:51.608 090 13250.62 661.50 57283.30 88888.00 2006-03-31 20:07:52.608 090 13250.49 660.76 57283.06 88888.00 2006-03-31 20:07:53.608 090 13250.49 661.87 57283.67 88888.00 2006-03-31 20:07:54.608 090 13249.45 661.63 57283.43 88888.00 2006-03-31 20:07:55.608 090 13249.71 661.26 57283.30 88888.00 2006-03-31 20:07:56.608 090 13249.45 661.01 57283.30 88888.00 2006-03-31 20:07:57.608 090 13249.58 661.50 57283.30 88888.00 2006-03-31 20:07:58.608 090 13249.32 661.13 57283.18 88888.00 2006-03-31 20:07:59.608 090 13249.06 661.38 57283.55 88888.00 2006-03-31 20:08:00.608 090 13249.19 661.26 57283.67 88888.00 2006-03-31 20:08:01.608 090 13249.71 661.50 57283.18 88888.00 2006-03-31 20:08:02.608 090 13249.58 661.38 57283.06 88888.00 2006-03-31 20:08:03.608 090 13249.84 661.26 57283.67 88888.00 2006-03-31 20:08:04.608 090 13250.10 661.50 57283.43 88888.00 2006-03-31 20:08:05.608 090 13250.23 661.38 57283.06 88888.00 2006-03-31 20:08:06.608 090 13248.80 661.01 57282.82 88888.00 2006-03-31 20:08:07.608 090 13249.97 661.75 57283.06 88888.00 2006-03-31 20:08:08.608 090 13249.97 661.63 57283.43 88888.00 2006-03-31 20:08:09.608 090 13249.32 662.00 57282.82 88888.00 2006-03-31 20:08:10.608 090 13248.93 661.26 57282.94 88888.00 2006-03-31 20:08:11.608 090 13249.45 661.26 57283.91 88888.00 2006-03-31 20:08:12.608 090 13249.32 661.50 57282.82 88888.00 2006-03-31 20:08:13.608 090 13248.93 662.00 57283.18 88888.00 2006-03-31 20:08:14.608 090 13249.45 661.63 57283.06 88888.00 2006-03-31 20:08:15.608 090 13248.54 662.25 57283.43 88888.00 2006-03-31 20:08:16.608 090 13248.54 661.38 57283.06 88888.00 2006-03-31 20:08:17.608 090 13249.06 661.63 57283.06 88888.00 2006-03-31 20:08:18.608 090 13248.54 661.13 57283.67 88888.00 2006-03-31 20:08:19.608 090 13248.80 661.50 57283.30 88888.00 2006-03-31 20:08:20.608 090 13249.58 662.00 57283.06 88888.00 2006-03-31 20:08:21.608 090 13249.06 661.63 57283.06 88888.00 2006-03-31 20:08:22.608 090 13248.15 662.12 57282.82 88888.00 2006-03-31 20:08:23.608 090 13248.80 662.12 57283.55 88888.00 2006-03-31 20:08:24.608 090 13248.41 661.38 57282.82 88888.00 2006-03-31 20:08:25.608 090 13248.54 661.87 57283.43 88888.00 2006-03-31 20:08:26.608 090 13248.28 661.75 57283.43 88888.00 2006-03-31 20:08:27.608 090 13248.54 661.38 57283.06 88888.00 2006-03-31 20:08:28.608 090 13248.02 662.25 57283.06 88888.00 2006-03-31 20:08:29.608 090 13248.41 661.50 57283.18 88888.00 2006-03-31 20:08:30.608 090 13248.28 662.12 57283.06 88888.00 2006-03-31 20:08:31.608 090 13248.67 661.87 57283.18 88888.00 2006-03-31 20:08:32.608 090 13247.89 661.26 57283.18 88888.00 2006-03-31 20:08:33.608 090 13248.54 661.75 57283.18 88888.00 2006-03-31 20:08:34.608 090 13249.06 661.87 57283.06 88888.00 2006-03-31 20:08:35.608 090 13248.28 661.75 57283.06 88888.00 2006-03-31 20:08:36.608 090 13248.02 662.12 57282.94 88888.00 2006-03-31 20:08:37.608 090 13248.41 662.12 57282.69 88888.00 2006-03-31 20:08:38.608 090 13248.67 661.75 57283.06 88888.00 2006-03-31 20:08:39.608 090 13248.41 661.75 57282.45 88888.00 2006-03-31 20:08:40.608 090 13248.28 662.25 57282.20 88888.00 2006-03-31 20:08:41.608 090 13248.93 661.38 57283.30 88888.00 2006-03-31 20:08:42.608 090 13248.93 662.00 57283.30 88888.00 2006-03-31 20:08:43.608 090 13249.45 662.00 57283.06 88888.00 2006-03-31 20:08:44.608 090 13248.54 661.75 57282.82 88888.00 2006-03-31 20:08:45.608 090 13248.54 662.00 57283.18 88888.00 2006-03-31 20:08:46.608 090 13247.89 661.87 57282.32 88888.00 2006-03-31 20:08:47.608 090 13248.54 661.75 57282.94 88888.00 2006-03-31 20:08:48.608 090 13247.11 661.63 57282.94 88888.00 2006-03-31 20:08:49.608 090 13248.15 661.26 57282.57 88888.00 2006-03-31 20:08:50.608 090 13247.63 661.13 57282.45 88888.00 2006-03-31 20:08:51.608 090 13246.85 661.13 57282.57 88888.00 2006-03-31 20:08:52.608 090 13247.76 661.63 57283.18 88888.00 2006-03-31 20:08:53.608 090 13247.63 661.75 57282.94 88888.00 2006-03-31 20:08:54.608 090 13247.37 660.88 57282.82 88888.00 2006-03-31 20:08:55.608 090 13247.89 661.50 57282.69 88888.00 2006-03-31 20:08:56.608 090 13247.37 661.87 57282.82 88888.00 2006-03-31 20:08:57.608 090 13248.15 661.38 57282.82 88888.00 2006-03-31 20:08:58.608 090 13247.89 662.25 57283.06 88888.00 2006-03-31 20:08:59.608 090 13248.02 661.26 57283.18 88888.00 2006-03-31 20:09:00.608 090 13248.02 662.00 57282.32 88888.00 2006-03-31 20:09:01.608 090 13248.54 662.00 57282.45 88888.00 2006-03-31 20:09:02.608 090 13247.50 661.87 57283.18 88888.00 2006-03-31 20:09:03.608 090 13248.28 661.75 57282.57 88888.00 2006-03-31 20:09:04.608 090 13248.28 661.38 57282.45 88888.00 2006-03-31 20:09:05.608 090 13248.28 661.75 57282.82 88888.00 2006-03-31 20:09:06.608 090 13248.54 661.63 57282.94 88888.00 2006-03-31 20:09:07.608 090 13248.28 662.00 57282.57 88888.00 2006-03-31 20:09:08.608 090 13248.67 661.38 57282.69 88888.00 2006-03-31 20:09:09.608 090 13248.28 661.13 57282.82 88888.00 2006-03-31 20:09:10.608 090 13247.76 661.38 57283.06 88888.00 2006-03-31 20:09:11.608 090 13248.80 661.13 57282.69 88888.00 2006-03-31 20:09:12.608 090 13248.54 661.75 57282.57 88888.00 2006-03-31 20:09:13.608 090 13248.54 661.38 57282.82 88888.00 2006-03-31 20:09:14.608 090 13248.80 661.38 57282.82 88888.00 2006-03-31 20:09:15.608 090 13248.67 661.26 57282.82 88888.00 2006-03-31 20:09:16.608 090 13248.93 660.88 57283.18 88888.00 2006-03-31 20:09:17.608 090 13248.28 660.76 57282.82 88888.00 2006-03-31 20:09:18.608 090 13248.93 661.26 57282.45 88888.00 2006-03-31 20:09:19.608 090 13248.41 661.13 57282.57 88888.00 2006-03-31 20:09:20.608 090 13248.54 661.26 57282.45 88888.00 2006-03-31 20:09:21.608 090 13248.41 661.38 57282.69 88888.00 2006-03-31 20:09:22.608 090 13249.06 661.75 57282.08 88888.00 2006-03-31 20:09:23.608 090 13248.80 661.50 57283.30 88888.00 2006-03-31 20:09:24.608 090 13249.71 661.50 57282.82 88888.00 2006-03-31 20:09:25.608 090 13249.84 661.87 57283.30 88888.00 2006-03-31 20:09:26.608 090 13249.06 661.38 57282.20 88888.00 2006-03-31 20:09:27.608 090 13249.19 661.13 57282.45 88888.00 2006-03-31 20:09:28.608 090 13249.06 661.75 57283.30 88888.00 2006-03-31 20:09:29.608 090 13249.32 661.50 57283.06 88888.00 2006-03-31 20:09:30.608 090 13249.58 661.87 57282.82 88888.00 2006-03-31 20:09:31.608 090 13249.32 661.75 57283.06 88888.00 2006-03-31 20:09:32.608 090 13249.58 662.12 57282.69 88888.00 2006-03-31 20:09:33.608 090 13249.71 661.63 57282.57 88888.00 2006-03-31 20:09:34.608 090 13250.23 662.12 57283.06 88888.00 2006-03-31 20:09:35.608 090 13250.10 662.25 57282.94 88888.00 2006-03-31 20:09:36.608 090 13250.23 661.63 57282.94 88888.00 2006-03-31 20:09:37.608 090 13249.97 662.25 57282.94 88888.00 2006-03-31 20:09:38.608 090 13250.49 661.75 57283.06 88888.00 2006-03-31 20:09:39.608 090 13249.97 661.75 57283.18 88888.00 2006-03-31 20:09:40.608 090 13251.14 661.38 57283.43 88888.00 2006-03-31 20:09:41.608 090 13251.14 661.13 57283.30 88888.00 2006-03-31 20:09:42.608 090 13251.01 660.76 57282.57 88888.00 2006-03-31 20:09:43.608 090 13250.62 661.38 57283.18 88888.00 2006-03-31 20:09:44.608 090 13251.27 660.26 57282.94 88888.00 2006-03-31 20:09:45.608 090 13250.36 660.76 57283.18 88888.00 2006-03-31 20:09:46.608 090 13250.62 661.01 57283.18 88888.00 2006-03-31 20:09:47.608 090 13251.27 661.13 57283.55 88888.00 2006-03-31 20:09:48.608 090 13250.75 660.39 57283.43 88888.00 2006-03-31 20:09:49.608 090 13251.14 661.26 57283.06 88888.00 2006-03-31 20:09:50.608 090 13250.10 660.64 57283.06 88888.00 2006-03-31 20:09:51.608 090 13250.75 661.26 57283.55 88888.00 2006-03-31 20:09:52.608 090 13251.01 660.88 57282.94 88888.00 2006-03-31 20:09:53.608 090 13250.88 660.39 57283.67 88888.00 2006-03-31 20:09:54.608 090 13250.23 660.39 57283.18 88888.00 2006-03-31 20:09:55.608 090 13250.88 660.88 57282.82 88888.00 2006-03-31 20:09:56.608 090 13250.36 661.13 57283.55 88888.00 2006-03-31 20:09:57.608 090 13249.97 661.01 57283.55 88888.00 2006-03-31 20:09:58.608 090 13251.01 660.51 57283.91 88888.00 2006-03-31 20:09:59.608 090 13250.62 661.38 57283.18 88888.00 2006-03-31 20:10:00.608 090 13250.10 660.64 57283.18 88888.00 2006-03-31 20:10:01.608 090 13250.62 660.51 57283.43 88888.00 2006-03-31 20:10:02.608 090 13250.88 661.01 57282.82 88888.00 2006-03-31 20:10:03.608 090 13250.36 661.26 57283.18 88888.00 2006-03-31 20:10:04.608 090 13250.75 660.76 57282.82 88888.00 2006-03-31 20:10:05.608 090 13250.49 661.13 57283.55 88888.00 2006-03-31 20:10:06.608 090 13250.88 660.88 57282.82 88888.00 2006-03-31 20:10:07.608 090 13250.88 660.88 57282.57 88888.00 2006-03-31 20:10:08.608 090 13250.62 661.63 57283.18 88888.00 2006-03-31 20:10:09.608 090 13250.88 661.26 57282.82 88888.00 2006-03-31 20:10:10.608 090 13250.88 660.76 57283.67 88888.00 2006-03-31 20:10:11.608 090 13250.88 661.26 57283.43 88888.00 2006-03-31 20:10:12.608 090 13251.27 661.50 57283.30 88888.00 2006-03-31 20:10:13.608 090 13250.62 661.26 57283.67 88888.00 2006-03-31 20:10:14.608 090 13250.88 661.01 57283.55 88888.00 2006-03-31 20:10:15.608 090 13250.75 661.87 57283.30 88888.00 2006-03-31 20:10:16.608 090 13250.49 661.13 57283.43 88888.00 2006-03-31 20:10:17.608 090 13251.27 661.26 57283.06 88888.00 2006-03-31 20:10:18.608 090 13251.53 660.76 57282.94 88888.00 2006-03-31 20:10:19.608 090 13250.75 661.26 57283.43 88888.00 2006-03-31 20:10:20.608 090 13252.56 661.87 57282.82 88888.00 2006-03-31 20:10:21.608 090 13251.53 661.13 57283.06 88888.00 2006-03-31 20:10:22.608 090 13251.79 662.00 57283.30 88888.00 2006-03-31 20:10:23.608 090 13251.79 660.76 57283.43 88888.00 2006-03-31 20:10:24.608 090 13251.79 661.26 57283.43 88888.00 2006-03-31 20:10:25.608 090 13252.17 660.64 57283.18 88888.00 2006-03-31 20:10:26.608 090 13252.17 661.38 57282.94 88888.00 2006-03-31 20:10:27.608 090 13252.04 660.64 57283.18 88888.00 2006-03-31 20:10:28.607 090 13251.92 660.14 57283.30 88888.00 2006-03-31 20:10:29.607 090 13251.92 660.02 57283.55 88888.00 2006-03-31 20:10:30.607 090 13252.30 659.77 57283.55 88888.00 2006-03-31 20:10:31.607 090 13252.04 659.89 57282.82 88888.00 2006-03-31 20:10:32.607 090 13252.04 659.89 57283.55 88888.00 2006-03-31 20:10:33.607 090 13252.56 659.52 57283.43 88888.00 2006-03-31 20:10:34.607 090 13252.56 659.52 57283.43 88888.00 2006-03-31 20:10:35.607 090 13252.30 659.03 57283.55 88888.00 2006-03-31 20:10:36.607 090 13251.79 660.26 57283.79 88888.00 2006-03-31 20:10:37.607 090 13251.79 660.64 57283.43 88888.00 2006-03-31 20:10:38.607 090 13252.96 660.02 57283.06 88888.00 2006-03-31 20:10:39.607 090 13251.92 660.88 57283.55 88888.00 2006-03-31 20:10:40.607 090 13252.56 660.02 57284.53 88888.00 2006-03-31 20:10:41.607 090 13251.66 660.39 57284.04 88888.00 2006-03-31 20:10:42.607 090 13252.56 660.39 57283.67 88888.00 2006-03-31 20:10:43.607 090 13252.04 660.39 57283.06 88888.00 2006-03-31 20:10:44.607 090 13252.83 660.51 57283.55 88888.00 2006-03-31 20:10:45.607 090 13253.08 660.14 57283.18 88888.00 2006-03-31 20:10:46.607 090 13252.04 660.51 57283.30 88888.00 2006-03-31 20:10:47.607 090 13252.70 660.14 57283.91 88888.00 2006-03-31 20:10:48.607 090 13253.34 660.51 57283.30 88888.00 2006-03-31 20:10:49.607 090 13252.43 660.64 57283.79 88888.00 2006-03-31 20:10:50.607 090 13252.04 660.51 57282.69 88888.00 2006-03-31 20:10:51.607 090 13252.96 660.64 57283.30 88888.00 2006-03-31 20:10:52.607 090 13253.08 661.01 57283.55 88888.00 2006-03-31 20:10:53.607 090 13252.70 660.76 57283.18 88888.00 2006-03-31 20:10:54.607 090 13252.96 661.13 57283.67 88888.00 2006-03-31 20:10:55.607 090 13252.17 661.13 57283.18 88888.00 2006-03-31 20:10:56.607 090 13252.70 660.76 57283.55 88888.00 2006-03-31 20:10:57.607 090 13252.96 660.76 57282.94 88888.00 2006-03-31 20:10:58.607 090 13253.47 661.13 57283.67 88888.00 2006-03-31 20:10:59.607 090 13253.08 660.39 57283.43 88888.00 2006-03-31 20:11:00.607 090 13252.83 661.01 57283.67 88888.00 2006-03-31 20:11:01.607 090 13252.17 660.26 57284.16 88888.00 2006-03-31 20:11:02.607 090 13252.96 660.02 57283.55 88888.00 2006-03-31 20:11:03.607 090 13252.30 659.77 57283.79 88888.00 2006-03-31 20:11:04.607 090 13252.04 660.39 57284.04 88888.00 2006-03-31 20:11:05.607 090 13252.17 660.51 57283.91 88888.00 2006-03-31 20:11:06.607 090 13252.30 660.64 57284.04 88888.00 2006-03-31 20:11:07.607 090 13252.17 660.76 57283.79 88888.00 2006-03-31 20:11:08.607 090 13252.30 659.89 57284.16 88888.00 2006-03-31 20:11:09.607 090 13252.83 660.39 57283.55 88888.00 2006-03-31 20:11:10.607 090 13252.17 660.14 57284.04 88888.00 2006-03-31 20:11:11.607 090 13252.30 660.51 57283.79 88888.00 2006-03-31 20:11:12.607 090 13252.17 660.14 57283.91 88888.00 2006-03-31 20:11:13.607 090 13251.66 660.14 57283.79 88888.00 2006-03-31 20:11:14.607 090 13252.56 660.02 57284.16 88888.00 2006-03-31 20:11:15.607 090 13251.92 660.26 57283.18 88888.00 2006-03-31 20:11:16.607 090 13252.17 659.77 57283.43 88888.00 2006-03-31 20:11:17.607 090 13251.79 660.39 57284.16 88888.00 2006-03-31 20:11:18.607 090 13252.56 660.76 57283.91 88888.00 2006-03-31 20:11:19.607 090 13252.70 660.51 57282.94 88888.00 2006-03-31 20:11:20.607 090 13252.96 661.01 57283.67 88888.00 2006-03-31 20:11:21.607 090 13252.70 660.64 57284.04 88888.00 2006-03-31 20:11:22.607 090 13252.70 661.13 57282.45 88888.00 2006-03-31 20:11:23.607 090 13252.83 660.51 57283.55 88888.00 2006-03-31 20:11:24.607 090 13253.21 660.26 57284.16 88888.00 2006-03-31 20:11:25.607 090 13253.21 660.02 57283.79 88888.00 2006-03-31 20:11:26.607 090 13253.08 659.77 57283.79 88888.00 2006-03-31 20:11:27.607 090 13252.96 660.64 57283.91 88888.00 2006-03-31 20:11:28.607 090 13252.83 660.02 57284.28 88888.00 2006-03-31 20:11:29.607 090 13253.34 659.77 57283.91 88888.00 2006-03-31 20:11:30.607 090 13253.86 659.65 57283.79 88888.00 2006-03-31 20:11:31.607 090 13253.21 659.27 57284.16 88888.00 2006-03-31 20:11:32.607 090 13253.08 659.03 57283.79 88888.00 2006-03-31 20:11:33.607 090 13252.70 659.03 57283.67 88888.00 2006-03-31 20:11:34.607 090 13253.47 659.15 57283.91 88888.00 2006-03-31 20:11:35.607 090 13253.34 658.65 57284.04 88888.00 2006-03-31 20:11:36.607 090 13253.60 658.90 57283.91 88888.00 2006-03-31 20:11:37.607 090 13253.47 658.28 57284.04 88888.00 2006-03-31 20:11:38.607 090 13253.08 658.41 57284.16 88888.00 2006-03-31 20:11:39.607 090 13252.96 658.28 57283.91 88888.00 2006-03-31 20:11:40.607 090 13253.47 658.53 57284.53 88888.00 2006-03-31 20:11:41.607 090 13252.83 658.53 57284.16 88888.00 2006-03-31 20:11:42.607 090 13253.21 658.28 57283.55 88888.00 2006-03-31 20:11:43.607 090 13253.34 658.28 57284.40 88888.00 2006-03-31 20:11:44.607 090 13252.43 658.28 57283.79 88888.00 2006-03-31 20:11:45.607 090 13253.21 658.78 57284.16 88888.00 2006-03-31 20:11:46.607 090 13253.21 658.65 57284.16 88888.00 2006-03-31 20:11:47.607 090 13253.73 658.65 57284.04 88888.00 2006-03-31 20:11:48.607 090 13253.21 659.27 57284.28 88888.00 2006-03-31 20:11:49.607 090 13253.86 658.90 57284.28 88888.00 2006-03-31 20:11:50.607 090 13254.25 658.53 57283.91 88888.00 2006-03-31 20:11:51.607 090 13253.47 659.03 57284.53 88888.00 2006-03-31 20:11:52.607 090 13254.25 660.02 57284.04 88888.00 2006-03-31 20:11:53.607 090 13253.34 659.27 57284.53 88888.00 2006-03-31 20:11:54.607 090 13253.60 659.65 57283.67 88888.00 2006-03-31 20:11:55.607 090 13254.25 659.89 57283.79 88888.00 2006-03-31 20:11:56.607 090 13253.86 659.15 57284.04 88888.00 2006-03-31 20:11:57.607 090 13253.86 660.02 57284.28 88888.00 2006-03-31 20:11:58.607 090 13254.12 659.03 57284.65 88888.00 2006-03-31 20:11:59.607 090 13254.38 659.15 57283.67 88888.00 2006-03-31 20:12:00.607 090 13253.73 658.78 57284.77 88888.00 2006-03-31 20:12:01.607 090 13253.60 658.65 57284.28 88888.00 2006-03-31 20:12:02.607 090 13254.12 659.27 57283.79 88888.00 2006-03-31 20:12:03.607 090 13252.96 658.65 57284.28 88888.00 2006-03-31 20:12:04.607 090 13253.08 658.41 57283.91 88888.00 2006-03-31 20:12:05.607 090 13253.08 658.90 57284.04 88888.00 2006-03-31 20:12:06.607 090 13253.08 658.53 57283.91 88888.00 2006-03-31 20:12:07.607 090 13252.96 658.90 57283.43 88888.00 2006-03-31 20:12:08.607 090 13252.83 659.03 57284.53 88888.00 2006-03-31 20:12:09.607 090 13252.30 658.53 57284.28 88888.00 2006-03-31 20:12:10.607 090 13252.70 658.28 57284.16 88888.00 2006-03-31 20:12:11.607 090 13252.96 658.16 57284.16 88888.00 2006-03-31 20:12:12.607 090 13253.08 659.03 57284.53 88888.00 2006-03-31 20:12:13.607 090 13253.21 658.53 57283.79 88888.00 2006-03-31 20:12:14.607 090 13252.56 659.15 57284.65 88888.00 2006-03-31 20:12:15.607 090 13252.83 659.40 57283.67 88888.00 2006-03-31 20:12:16.607 090 13252.30 658.90 57284.40 88888.00 2006-03-31 20:12:17.607 090 13252.96 658.90 57283.79 88888.00 2006-03-31 20:12:18.607 090 13253.34 658.53 57284.16 88888.00 2006-03-31 20:12:19.607 090 13253.47 659.89 57283.91 88888.00 2006-03-31 20:12:20.607 090 13252.96 658.53 57284.53 88888.00 2006-03-31 20:12:21.607 090 13253.34 659.03 57283.91 88888.00 2006-03-31 20:12:22.607 090 13253.34 658.90 57283.55 88888.00 2006-03-31 20:12:23.607 090 13253.47 658.90 57283.79 88888.00 2006-03-31 20:12:24.607 090 13253.34 658.78 57284.28 88888.00 2006-03-31 20:12:25.607 090 13252.83 658.78 57284.16 88888.00 2006-03-31 20:12:26.607 090 13253.34 659.03 57283.91 88888.00 2006-03-31 20:12:27.607 090 13252.30 658.65 57284.04 88888.00 2006-03-31 20:12:28.607 090 13252.83 658.53 57284.28 88888.00 2006-03-31 20:12:29.607 090 13252.70 658.65 57284.16 88888.00 2006-03-31 20:12:30.607 090 13252.96 658.16 57284.65 88888.00 2006-03-31 20:12:31.607 090 13253.34 658.65 57283.79 88888.00 2006-03-31 20:12:32.607 090 13252.70 658.53 57284.53 88888.00 2006-03-31 20:12:33.607 090 13252.43 658.28 57284.16 88888.00 2006-03-31 20:12:34.607 090 13252.43 658.78 57284.16 88888.00 2006-03-31 20:12:35.607 090 13251.92 658.04 57284.04 88888.00 2006-03-31 20:12:36.607 090 13252.96 658.53 57284.28 88888.00 2006-03-31 20:12:37.607 090 13252.83 658.53 57283.67 88888.00 2006-03-31 20:12:38.607 090 13252.70 658.41 57284.04 88888.00 2006-03-31 20:12:39.607 090 13252.96 658.78 57284.04 88888.00 2006-03-31 20:12:40.607 090 13252.70 658.65 57284.28 88888.00 2006-03-31 20:12:41.607 090 13252.96 658.53 57284.04 88888.00 2006-03-31 20:12:42.607 090 13252.56 659.15 57283.55 88888.00 2006-03-31 20:12:43.607 090 13252.56 658.90 57283.67 88888.00 2006-03-31 20:12:44.607 090 13252.30 658.78 57284.28 88888.00 2006-03-31 20:12:45.607 090 13252.43 659.03 57283.67 88888.00 2006-03-31 20:12:46.607 090 13252.17 659.27 57283.79 88888.00 2006-03-31 20:12:47.607 090 13252.83 658.90 57284.04 88888.00 2006-03-31 20:12:48.607 090 13252.83 659.27 57284.04 88888.00 2006-03-31 20:12:49.607 090 13252.96 659.27 57283.79 88888.00 2006-03-31 20:12:50.607 090 13253.21 659.52 57283.67 88888.00 2006-03-31 20:12:51.607 090 13253.21 659.65 57283.67 88888.00 2006-03-31 20:12:52.607 090 13253.08 658.90 57284.16 88888.00 2006-03-31 20:12:53.607 090 13252.96 659.40 57284.53 88888.00 2006-03-31 20:12:54.607 090 13252.96 659.52 57284.16 88888.00 2006-03-31 20:12:55.607 090 13253.47 659.77 57284.16 88888.00 2006-03-31 20:12:56.607 090 13253.08 659.40 57284.65 88888.00 2006-03-31 20:12:57.607 090 13253.21 660.02 57283.30 88888.00 2006-03-31 20:12:58.607 090 13253.08 659.52 57284.40 88888.00 2006-03-31 20:12:59.607 090 13253.60 659.77 57284.28 88888.00 2006-03-31 20:13:00.607 090 13252.96 659.77 57283.91 88888.00 2006-03-31 20:13:01.607 090 13254.12 659.89 57283.79 88888.00 2006-03-31 20:13:02.607 090 13253.86 659.03 57284.04 88888.00 2006-03-31 20:13:03.607 090 13254.64 659.65 57284.77 88888.00 2006-03-31 20:13:04.607 090 13254.64 660.02 57284.53 88888.00 2006-03-31 20:13:05.607 090 13254.51 659.89 57284.16 88888.00 2006-03-31 20:13:06.607 090 13253.99 659.03 57284.04 88888.00 2006-03-31 20:13:07.607 090 13253.99 660.14 57284.04 88888.00 2006-03-31 20:13:08.607 090 13255.03 659.89 57283.55 88888.00 2006-03-31 20:13:09.607 090 13254.51 659.52 57284.28 88888.00 2006-03-31 20:13:10.607 090 13254.77 658.53 57284.77 88888.00 2006-03-31 20:13:11.607 090 13254.38 659.03 57284.04 88888.00 2006-03-31 20:13:12.607 090 13254.25 658.53 57284.40 88888.00 2006-03-31 20:13:13.607 090 13254.12 659.03 57283.43 88888.00 2006-03-31 20:13:14.607 090 13254.77 658.78 57284.28 88888.00 2006-03-31 20:13:15.607 090 13254.77 658.41 57284.28 88888.00 2006-03-31 20:13:16.607 090 13254.25 659.15 57284.28 88888.00 2006-03-31 20:13:17.607 090 13254.77 658.53 57284.77 88888.00 2006-03-31 20:13:18.607 090 13254.51 657.91 57284.16 88888.00 2006-03-31 20:13:19.607 090 13254.51 658.65 57284.16 88888.00 2006-03-31 20:13:20.607 090 13254.12 658.16 57284.28 88888.00 2006-03-31 20:13:21.607 090 13254.64 659.27 57284.04 88888.00 2006-03-31 20:13:22.607 090 13254.51 658.41 57283.06 88888.00 2006-03-31 20:13:23.607 090 13254.64 658.28 57284.77 88888.00 2006-03-31 20:13:24.607 090 13254.64 658.90 57284.53 88888.00 2006-03-31 20:13:25.607 090 13254.77 658.28 57284.65 88888.00 2006-03-31 20:13:26.607 090 13254.77 658.65 57284.28 88888.00 2006-03-31 20:13:27.607 090 13254.90 658.28 57283.79 88888.00 2006-03-31 20:13:28.607 090 13254.51 657.79 57283.91 88888.00 2006-03-31 20:13:29.607 090 13255.29 658.78 57284.04 88888.00 2006-03-31 20:13:30.607 090 13254.25 658.78 57284.53 88888.00 2006-03-31 20:13:31.607 090 13254.38 658.78 57284.28 88888.00 2006-03-31 20:13:32.607 090 13255.16 659.65 57284.04 88888.00 2006-03-31 20:13:33.607 090 13254.90 658.53 57284.53 88888.00 2006-03-31 20:13:34.607 090 13253.73 659.27 57284.04 88888.00 2006-03-31 20:13:35.607 090 13254.64 659.03 57284.40 88888.00 2006-03-31 20:13:36.607 090 13255.03 659.40 57284.77 88888.00 2006-03-31 20:13:37.607 090 13254.12 659.40 57284.04 88888.00 2006-03-31 20:13:38.607 090 13254.90 659.52 57284.16 88888.00 2006-03-31 20:13:39.607 090 13254.38 659.15 57284.28 88888.00 2006-03-31 20:13:40.607 090 13254.38 658.78 57283.91 88888.00 2006-03-31 20:13:41.607 090 13254.12 659.89 57284.16 88888.00 2006-03-31 20:13:42.607 090 13254.77 659.52 57284.40 88888.00 2006-03-31 20:13:43.607 090 13254.38 659.65 57284.28 88888.00 2006-03-31 20:13:44.607 090 13254.38 660.02 57284.40 88888.00 2006-03-31 20:13:45.607 090 13254.77 659.52 57284.40 88888.00 2006-03-31 20:13:46.607 090 13254.90 660.02 57283.67 88888.00 2006-03-31 20:13:47.607 090 13254.38 659.89 57284.16 88888.00 2006-03-31 20:13:48.607 090 13254.90 660.51 57284.28 88888.00 2006-03-31 20:13:49.607 090 13254.64 660.76 57284.04 88888.00 2006-03-31 20:13:50.607 090 13254.90 660.26 57284.40 88888.00 2006-03-31 20:13:51.607 090 13255.68 660.51 57284.16 88888.00 2006-03-31 20:13:52.607 090 13255.55 660.51 57284.04 88888.00 2006-03-31 20:13:53.607 090 13255.55 660.02 57284.16 88888.00 2006-03-31 20:13:54.607 090 13255.81 659.52 57284.77 88888.00 2006-03-31 20:13:55.607 090 13255.94 660.76 57284.28 88888.00 2006-03-31 20:13:56.607 090 13255.55 660.26 57284.04 88888.00 2006-03-31 20:13:57.607 090 13255.29 660.14 57283.79 88888.00 2006-03-31 20:13:58.607 090 13255.68 660.14 57284.16 88888.00 2006-03-31 20:13:59.607 090 13255.68 660.02 57283.79 88888.00 2006-03-31 20:14:00.607 090 13256.59 659.89 57284.04 88888.00 2006-03-31 20:14:01.607 090 13255.81 660.88 57284.28 88888.00 2006-03-31 20:14:02.607 090 13255.16 659.40 57284.65 88888.00 2006-03-31 20:14:03.607 090 13255.94 660.14 57284.28 88888.00 2006-03-31 20:14:04.607 090 13255.55 660.14 57284.04 88888.00 2006-03-31 20:14:05.607 090 13255.81 659.65 57284.40 88888.00 2006-03-31 20:14:06.607 090 13255.94 659.52 57284.28 88888.00 2006-03-31 20:14:07.607 090 13255.81 659.15 57283.79 88888.00 2006-03-31 20:14:08.607 090 13255.81 659.27 57284.28 88888.00 2006-03-31 20:14:09.607 090 13255.42 658.65 57283.91 88888.00 2006-03-31 20:14:10.607 090 13255.94 659.52 57284.28 88888.00 2006-03-31 20:14:11.607 090 13255.55 658.65 57284.04 88888.00 2006-03-31 20:14:12.607 090 13255.16 659.52 57284.65 88888.00 2006-03-31 20:14:13.607 090 13255.81 658.90 57283.67 88888.00 2006-03-31 20:14:14.607 090 13256.07 658.90 57284.40 88888.00 2006-03-31 20:14:15.607 090 13255.81 658.78 57284.28 88888.00 2006-03-31 20:14:16.607 090 13255.16 659.52 57284.65 88888.00 2006-03-31 20:14:17.607 090 13255.03 659.15 57284.16 88888.00 2006-03-31 20:14:18.607 090 13254.51 660.14 57284.40 88888.00 2006-03-31 20:14:19.607 090 13255.16 659.77 57284.16 88888.00 2006-03-31 20:14:20.607 090 13254.51 660.39 57283.91 88888.00 2006-03-31 20:14:21.607 090 13254.90 660.02 57284.28 88888.00 2006-03-31 20:14:22.607 090 13254.77 660.26 57284.16 88888.00 2006-03-31 20:14:23.607 090 13255.16 660.39 57284.16 88888.00 2006-03-31 20:14:24.607 090 13254.77 660.51 57284.28 88888.00 2006-03-31 20:14:25.607 090 13255.29 660.64 57284.04 88888.00 2006-03-31 20:14:26.607 090 13255.42 661.01 57284.04 88888.00 2006-03-31 20:14:27.607 090 13254.90 660.76 57284.53 88888.00 2006-03-31 20:14:28.607 090 13254.90 660.39 57283.55 88888.00 2006-03-31 20:14:29.607 090 13255.81 660.26 57283.91 88888.00 2006-03-31 20:14:30.607 090 13255.03 660.76 57284.04 88888.00 2006-03-31 20:14:31.607 090 13255.55 660.88 57284.53 88888.00 2006-03-31 20:14:32.607 090 13255.81 660.76 57284.04 88888.00 2006-03-31 20:14:33.607 090 13255.81 661.26 57284.28 88888.00 2006-03-31 20:14:34.607 090 13256.07 660.64 57284.28 88888.00 2006-03-31 20:14:35.607 090 13255.81 660.51 57284.16 88888.00 2006-03-31 20:14:36.607 090 13255.42 660.76 57284.40 88888.00 2006-03-31 20:14:37.607 090 13255.03 660.88 57284.40 88888.00 2006-03-31 20:14:38.607 090 13255.55 660.64 57284.65 88888.00 2006-03-31 20:14:39.607 090 13255.81 660.88 57284.04 88888.00 2006-03-31 20:14:40.607 090 13255.29 659.77 57284.04 88888.00 2006-03-31 20:14:41.607 090 13254.77 660.26 57283.67 88888.00 2006-03-31 20:14:42.607 090 13255.81 660.88 57284.28 88888.00 2006-03-31 20:14:43.607 090 13255.68 660.14 57284.04 88888.00 2006-03-31 20:14:44.607 090 13255.42 660.02 57284.40 88888.00 2006-03-31 20:14:45.607 090 13256.07 659.89 57283.91 88888.00 2006-03-31 20:14:46.607 090 13255.29 660.14 57283.79 88888.00 2006-03-31 20:14:47.607 090 13255.55 660.02 57284.16 88888.00 2006-03-31 20:14:48.607 090 13255.68 659.77 57284.65 88888.00 2006-03-31 20:14:49.607 090 13255.68 659.77 57283.91 88888.00 2006-03-31 20:14:50.607 090 13256.07 659.40 57283.79 88888.00 2006-03-31 20:14:51.607 090 13256.20 659.52 57284.53 88888.00 2006-03-31 20:14:52.607 090 13255.55 659.65 57284.16 88888.00 2006-03-31 20:14:53.607 090 13255.42 659.77 57283.79 88888.00 2006-03-31 20:14:54.607 090 13255.16 660.02 57284.16 88888.00 2006-03-31 20:14:55.607 090 13256.07 659.52 57284.40 88888.00 2006-03-31 20:14:56.607 090 13255.29 659.89 57284.53 88888.00 2006-03-31 20:14:57.607 090 13255.55 659.77 57284.28 88888.00 2006-03-31 20:14:58.607 090 13255.03 659.77 57284.28 88888.00 2006-03-31 20:14:59.607 090 13255.03 659.52 57283.18 88888.00 2006-03-31 20:15:00.607 090 13255.29 660.51 57284.16 88888.00 2006-03-31 20:15:01.607 090 13254.90 660.26 57284.16 88888.00 2006-03-31 20:15:02.607 090 13255.16 659.77 57284.04 88888.00 2006-03-31 20:15:03.607 090 13254.64 660.26 57283.79 88888.00 2006-03-31 20:15:04.607 090 13255.42 660.02 57283.55 88888.00 2006-03-31 20:15:05.607 090 13254.77 660.64 57284.77 88888.00 2006-03-31 20:15:06.607 090 13255.29 660.64 57284.28 88888.00 2006-03-31 20:15:07.607 090 13255.03 660.51 57284.04 88888.00 2006-03-31 20:15:08.607 090 13255.94 661.01 57283.55 88888.00 2006-03-31 20:15:09.607 090 13256.07 660.51 57284.40 88888.00 2006-03-31 20:15:10.607 090 13255.42 661.01 57284.40 88888.00 2006-03-31 20:15:11.607 090 13256.20 661.13 57284.89 88888.00 2006-03-31 20:15:12.607 090 13255.29 661.01 57284.16 88888.00 2006-03-31 20:15:13.607 090 13255.55 661.13 57283.91 88888.00 2006-03-31 20:15:14.607 090 13256.07 661.01 57283.91 88888.00 2006-03-31 20:15:15.607 090 13256.20 660.51 57284.04 88888.00 2006-03-31 20:15:16.607 090 13255.81 660.88 57284.89 88888.00 2006-03-31 20:15:17.607 090 13255.55 660.51 57283.91 88888.00 2006-03-31 20:15:18.607 090 13256.07 661.13 57284.53 88888.00 2006-03-31 20:15:19.607 090 13256.72 660.39 57284.04 88888.00 2006-03-31 20:15:20.607 090 13255.81 660.76 57284.89 88888.00 2006-03-31 20:15:21.607 090 13256.07 659.52 57284.53 88888.00 2006-03-31 20:15:22.607 090 13256.07 660.02 57284.40 88888.00 2006-03-31 20:15:23.607 090 13255.81 659.89 57284.65 88888.00 2006-03-31 20:15:24.607 090 13255.42 660.51 57284.65 88888.00 2006-03-31 20:15:25.607 090 13255.55 659.89 57284.65 88888.00 2006-03-31 20:15:26.607 090 13255.94 659.77 57284.40 88888.00 2006-03-31 20:15:27.607 090 13255.81 660.26 57284.77 88888.00 2006-03-31 20:15:28.607 090 13255.29 659.27 57284.04 88888.00 2006-03-31 20:15:29.607 090 13255.42 659.27 57284.40 88888.00 2006-03-31 20:15:30.607 090 13255.03 659.77 57284.65 88888.00 2006-03-31 20:15:31.607 090 13255.03 659.15 57284.53 88888.00 2006-03-31 20:15:32.607 090 13255.68 659.65 57284.53 88888.00 2006-03-31 20:15:33.607 090 13255.03 658.53 57284.53 88888.00 2006-03-31 20:15:34.607 090 13254.51 659.77 57284.28 88888.00 2006-03-31 20:15:35.607 090 13254.77 659.40 57284.28 88888.00 2006-03-31 20:15:36.607 090 13254.64 658.53 57283.67 88888.00 2006-03-31 20:15:37.607 090 13254.77 659.15 57284.53 88888.00 2006-03-31 20:15:38.607 090 13254.64 659.03 57284.53 88888.00 2006-03-31 20:15:39.607 090 13254.64 659.40 57283.91 88888.00 2006-03-31 20:15:40.607 090 13254.38 659.15 57285.02 88888.00 2006-03-31 20:15:41.607 090 13254.64 658.90 57284.16 88888.00 2006-03-31 20:15:42.607 090 13254.38 658.90 57284.53 88888.00 2006-03-31 20:15:43.607 090 13255.16 659.52 57285.02 88888.00 2006-03-31 20:15:44.607 090 13254.51 659.40 57284.53 88888.00 2006-03-31 20:15:45.607 090 13254.38 658.04 57284.40 88888.00 2006-03-31 20:15:46.607 090 13253.99 658.78 57284.65 88888.00 2006-03-31 20:15:47.607 090 13253.86 659.65 57284.65 88888.00 2006-03-31 20:15:48.607 090 13254.38 658.78 57284.40 88888.00 2006-03-31 20:15:49.607 090 13255.42 658.90 57284.16 88888.00 2006-03-31 20:15:50.607 090 13254.64 658.90 57284.16 88888.00 2006-03-31 20:15:51.607 090 13254.25 659.65 57284.77 88888.00 2006-03-31 20:15:52.607 090 13254.64 659.27 57284.53 88888.00 2006-03-31 20:15:53.607 090 13254.38 659.89 57284.16 88888.00 2006-03-31 20:15:54.607 090 13254.51 659.03 57283.91 88888.00 2006-03-31 20:15:55.607 090 13255.03 659.27 57284.28 88888.00 2006-03-31 20:15:56.607 090 13255.03 659.89 57284.28 88888.00 2006-03-31 20:15:57.607 090 13255.55 658.65 57284.53 88888.00 2006-03-31 20:15:58.607 090 13255.03 659.15 57284.65 88888.00 2006-03-31 20:15:59.607 090 13254.77 658.41 57284.65 88888.00 2006-03-31 20:16:00.607 090 13254.77 659.40 57284.16 88888.00 2006-03-31 20:16:01.607 090 13255.03 659.03 57284.04 88888.00 2006-03-31 20:16:02.607 090 13255.29 658.16 57284.28 88888.00 2006-03-31 20:16:03.607 090 13255.03 658.53 57284.04 88888.00 2006-03-31 20:16:04.607 090 13254.38 657.79 57284.16 88888.00 2006-03-31 20:16:05.607 090 13254.90 658.28 57283.55 88888.00 2006-03-31 20:16:06.607 090 13254.51 657.91 57284.53 88888.00 2006-03-31 20:16:07.607 090 13254.51 657.79 57284.28 88888.00 2006-03-31 20:16:08.607 090 13254.64 657.17 57284.89 88888.00 2006-03-31 20:16:09.607 090 13254.12 657.29 57284.53 88888.00 2006-03-31 20:16:10.607 090 13253.60 657.17 57284.53 88888.00 2006-03-31 20:16:11.607 090 13253.99 657.17 57284.16 88888.00 2006-03-31 20:16:12.607 090 13253.47 657.54 57284.53 88888.00 2006-03-31 20:16:13.607 090 13253.08 657.79 57284.40 88888.00 2006-03-31 20:16:14.607 090 13253.86 657.79 57283.91 88888.00 2006-03-31 20:16:15.607 090 13253.21 656.92 57284.16 88888.00 2006-03-31 20:16:16.607 090 13252.56 657.29 57284.28 88888.00 2006-03-31 20:16:17.607 090 13252.83 657.54 57284.28 88888.00 2006-03-31 20:16:18.607 090 13253.08 657.66 57284.04 88888.00 2006-03-31 20:16:19.607 090 13253.34 657.29 57284.40 88888.00 2006-03-31 20:16:20.607 090 13253.08 657.04 57283.67 88888.00 2006-03-31 20:16:21.607 090 13252.70 657.66 57283.91 88888.00 2006-03-31 20:16:22.607 090 13252.30 657.42 57284.28 88888.00 2006-03-31 20:16:23.607 090 13252.04 657.79 57284.16 88888.00 2006-03-31 20:16:24.607 090 13252.56 657.29 57283.67 88888.00 2006-03-31 20:16:25.607 090 13251.79 658.16 57284.04 88888.00 2006-03-31 20:16:26.607 090 13252.04 657.79 57284.28 88888.00 2006-03-31 20:16:27.607 090 13252.17 657.54 57283.79 88888.00 2006-03-31 20:16:28.607 090 13252.04 658.04 57284.40 88888.00 2006-03-31 20:16:29.607 090 13252.96 657.79 57283.91 88888.00 2006-03-31 20:16:30.607 090 13251.79 657.91 57284.16 88888.00 2006-03-31 20:16:31.607 090 13251.53 657.79 57284.16 88888.00 2006-03-31 20:16:32.607 090 13252.56 658.65 57283.79 88888.00 2006-03-31 20:16:33.607 090 13252.17 657.91 57284.16 88888.00 2006-03-31 20:16:34.607 090 13253.08 658.16 57284.28 88888.00 2006-03-31 20:16:35.607 090 13252.17 658.53 57283.91 88888.00 2006-03-31 20:16:36.607 090 13252.43 657.91 57284.04 88888.00 2006-03-31 20:16:37.607 090 13253.08 658.65 57283.79 88888.00 2006-03-31 20:16:38.607 090 13253.21 657.91 57283.67 88888.00 2006-03-31 20:16:39.607 090 13253.08 658.28 57283.43 88888.00 2006-03-31 20:16:40.607 090 13252.70 658.28 57283.30 88888.00 2006-03-31 20:16:41.607 090 13253.08 657.91 57284.28 88888.00 2006-03-31 20:16:42.607 090 13252.83 657.54 57283.30 88888.00 2006-03-31 20:16:43.607 090 13253.08 658.16 57283.43 88888.00 2006-03-31 20:16:44.607 090 13253.08 657.91 57283.67 88888.00 2006-03-31 20:16:45.607 090 13252.70 657.91 57283.43 88888.00 2006-03-31 20:16:46.607 090 13252.83 657.66 57283.67 88888.00 2006-03-31 20:16:47.607 090 13252.83 657.29 57283.55 88888.00 2006-03-31 20:16:48.607 090 13253.08 657.29 57283.79 88888.00 2006-03-31 20:16:49.607 090 13252.30 657.29 57283.79 88888.00 2006-03-31 20:16:50.607 090 13252.70 657.54 57283.30 88888.00 2006-03-31 20:16:51.607 090 13251.79 657.91 57283.67 88888.00 2006-03-31 20:16:52.607 090 13252.83 657.17 57283.43 88888.00 2006-03-31 20:16:53.607 090 13252.30 657.54 57283.18 88888.00 2006-03-31 20:16:54.607 090 13252.43 657.66 57283.30 88888.00 2006-03-31 20:16:55.607 090 13252.17 657.29 57283.91 88888.00 2006-03-31 20:16:56.607 090 13252.43 657.04 57282.94 88888.00 2006-03-31 20:16:57.607 090 13251.92 657.17 57283.55 88888.00 2006-03-31 20:16:58.607 090 13252.70 657.17 57283.43 88888.00 2006-03-31 20:16:59.607 090 13252.30 656.67 57283.67 88888.00 2006-03-31 20:17:00.607 090 13252.56 657.04 57283.18 88888.00 2006-03-31 20:17:01.607 090 13251.66 656.67 57283.30 88888.00 2006-03-31 20:17:02.607 090 13251.40 657.17 57282.69 88888.00 2006-03-31 20:17:03.607 090 13251.40 656.80 57283.43 88888.00 2006-03-31 20:17:04.607 090 13251.79 657.04 57283.43 88888.00 2006-03-31 20:17:05.607 090 13251.79 656.30 57283.18 88888.00 2006-03-31 20:17:06.607 090 13250.10 657.17 57283.06 88888.00 2006-03-31 20:17:07.607 090 13251.27 656.92 57282.94 88888.00 2006-03-31 20:17:08.607 090 13251.27 655.93 57283.55 88888.00 2006-03-31 20:17:09.607 090 13251.40 655.81 57283.43 88888.00 2006-03-31 20:17:10.607 090 13251.27 656.55 57282.32 88888.00 2006-03-31 20:17:11.607 090 13251.14 655.93 57283.06 88888.00 2006-03-31 20:17:12.607 090 13250.62 656.18 57282.94 88888.00 2006-03-31 20:17:13.607 090 13251.40 656.67 57283.55 88888.00 2006-03-31 20:17:14.607 090 13251.27 656.43 57283.55 88888.00 2006-03-31 20:17:15.607 090 13251.40 656.92 57282.82 88888.00 2006-03-31 20:17:16.607 090 13251.27 656.80 57282.69 88888.00 2006-03-31 20:17:17.607 090 13251.27 656.67 57282.94 88888.00 2006-03-31 20:17:18.607 090 13252.17 656.67 57283.06 88888.00 2006-03-31 20:17:19.607 090 13252.43 657.29 57283.06 88888.00 2006-03-31 20:17:20.607 090 13252.04 656.67 57283.43 88888.00 2006-03-31 20:17:21.607 090 13252.30 656.80 57283.30 88888.00 2006-03-31 20:17:22.607 090 13251.92 656.92 57283.43 88888.00 2006-03-31 20:17:23.607 090 13252.04 656.43 57282.69 88888.00 2006-03-31 20:17:24.607 090 13252.83 657.29 57282.94 88888.00 2006-03-31 20:17:25.607 090 13253.21 656.30 57282.94 88888.00 2006-03-31 20:17:26.607 090 13252.70 656.92 57282.94 88888.00 2006-03-31 20:17:27.607 090 13253.34 656.18 57283.18 88888.00 2006-03-31 20:17:28.607 090 13252.96 656.80 57283.06 88888.00 2006-03-31 20:17:29.607 090 13252.83 657.17 57282.20 88888.00 2006-03-31 20:17:30.607 090 13253.34 657.04 57283.67 88888.00 2006-03-31 20:17:31.607 090 13252.83 657.04 57282.45 88888.00 2006-03-31 20:17:32.607 090 13252.70 656.30 57282.82 88888.00 2006-03-31 20:17:33.607 090 13253.21 656.18 57283.18 88888.00 2006-03-31 20:17:34.607 090 13253.08 656.05 57282.82 88888.00 2006-03-31 20:17:35.607 090 13252.70 656.43 57283.06 88888.00 2006-03-31 20:17:36.607 090 13252.56 656.55 57282.82 88888.00 2006-03-31 20:17:37.607 090 13252.56 656.67 57283.06 88888.00 2006-03-31 20:17:38.607 090 13251.79 657.17 57282.69 88888.00 2006-03-31 20:17:39.607 090 13252.17 656.30 57282.32 88888.00 2006-03-31 20:17:40.607 090 13252.04 656.55 57283.18 88888.00 2006-03-31 20:17:41.607 090 13252.17 656.30 57282.94 88888.00 2006-03-31 20:17:42.607 090 13252.30 655.93 57282.82 88888.00 2006-03-31 20:17:43.607 090 13251.79 656.30 57282.82 88888.00 2006-03-31 20:17:44.607 090 13252.83 656.43 57282.69 88888.00 2006-03-31 20:17:45.607 090 13251.92 656.18 57282.69 88888.00 2006-03-31 20:17:46.607 090 13252.30 656.67 57282.20 88888.00 2006-03-31 20:17:47.607 090 13252.56 657.17 57282.08 88888.00 2006-03-31 20:17:48.607 090 13252.83 656.55 57282.57 88888.00 2006-03-31 20:17:49.607 090 13252.70 656.80 57282.82 88888.00 2006-03-31 20:17:50.607 090 13252.43 657.42 57282.82 88888.00 2006-03-31 20:17:51.607 090 13252.30 657.79 57282.94 88888.00 2006-03-31 20:17:52.607 090 13252.56 657.54 57282.08 88888.00 2006-03-31 20:17:53.607 090 13252.70 657.79 57283.18 88888.00 2006-03-31 20:17:54.607 090 13252.70 658.04 57282.57 88888.00 2006-03-31 20:17:55.607 090 13252.83 658.28 57282.94 88888.00 2006-03-31 20:17:56.607 090 13253.08 658.41 57282.08 88888.00 2006-03-31 20:17:57.607 090 13252.56 658.28 57282.20 88888.00 2006-03-31 20:17:58.607 090 13253.34 658.16 57282.69 88888.00 2006-03-31 20:17:59.607 090 13253.08 658.04 57282.69 88888.00 2006-03-31 20:18:00.607 090 13253.08 658.16 57282.57 88888.00 2006-03-31 20:18:01.607 090 13253.47 657.91 57282.94 88888.00 2006-03-31 20:18:02.607 090 13253.21 658.04 57282.57 88888.00 2006-03-31 20:18:03.607 090 13252.83 658.41 57282.94 88888.00 2006-03-31 20:18:04.607 090 13253.60 658.53 57282.32 88888.00 2006-03-31 20:18:05.607 090 13253.21 658.16 57282.57 88888.00 2006-03-31 20:18:06.607 090 13253.34 658.90 57283.18 88888.00 2006-03-31 20:18:07.607 090 13253.21 658.53 57282.82 88888.00 2006-03-31 20:18:08.607 090 13253.08 658.41 57282.69 88888.00 2006-03-31 20:18:09.607 090 13253.21 658.16 57282.94 88888.00 2006-03-31 20:18:10.607 090 13252.96 658.53 57282.57 88888.00 2006-03-31 20:18:11.607 090 13253.47 658.65 57282.57 88888.00 2006-03-31 20:18:12.607 090 13253.60 658.65 57283.18 88888.00 2006-03-31 20:18:13.607 090 13254.12 658.78 57282.32 88888.00 2006-03-31 20:18:14.607 090 13253.60 658.16 57283.18 88888.00 2006-03-31 20:18:15.607 090 13253.73 657.91 57282.94 88888.00 2006-03-31 20:18:16.607 090 13253.86 658.04 57282.82 88888.00 2006-03-31 20:18:17.607 090 13254.12 658.04 57282.82 88888.00 2006-03-31 20:18:18.607 090 13254.38 658.28 57282.69 88888.00 2006-03-31 20:18:19.607 090 13254.25 658.16 57282.82 88888.00 2006-03-31 20:18:20.607 090 13254.77 658.16 57282.69 88888.00 2006-03-31 20:18:21.607 090 13253.99 658.28 57283.06 88888.00 2006-03-31 20:18:22.607 090 13254.51 658.53 57282.94 88888.00 2006-03-31 20:18:23.607 090 13255.42 658.65 57283.18 88888.00 2006-03-31 20:18:24.607 090 13254.77 658.41 57282.94 88888.00 2006-03-31 20:18:25.607 090 13254.38 658.28 57282.57 88888.00 2006-03-31 20:18:26.607 090 13254.77 658.65 57282.57 88888.00 2006-03-31 20:18:27.607 090 13255.42 658.04 57282.82 88888.00 2006-03-31 20:18:28.607 090 13254.77 658.04 57282.69 88888.00 2006-03-31 20:18:29.607 090 13255.03 657.54 57282.69 88888.00 2006-03-31 20:18:30.607 090 13255.16 658.04 57282.94 88888.00 2006-03-31 20:18:31.607 090 13254.90 657.91 57282.32 88888.00 2006-03-31 20:18:32.607 090 13254.64 658.16 57282.94 88888.00 2006-03-31 20:18:33.607 090 13254.77 657.66 57283.55 88888.00 2006-03-31 20:18:34.607 090 13254.51 657.79 57282.82 88888.00 2006-03-31 20:18:35.607 090 13254.38 657.66 57282.57 88888.00 2006-03-31 20:18:36.607 090 13254.90 657.91 57282.82 88888.00 2006-03-31 20:18:37.607 090 13254.90 658.41 57283.18 88888.00 2006-03-31 20:18:38.607 090 13254.77 657.91 57283.30 88888.00 2006-03-31 20:18:39.607 090 13254.64 658.16 57282.82 88888.00 2006-03-31 20:18:40.607 090 13254.38 658.16 57282.82 88888.00 2006-03-31 20:18:41.607 090 13254.90 658.04 57283.18 88888.00 2006-03-31 20:18:42.607 090 13254.51 658.28 57282.32 88888.00 2006-03-31 20:18:43.607 090 13255.03 659.77 57283.43 88888.00 2006-03-31 20:18:44.607 090 13254.51 658.90 57282.82 88888.00 2006-03-31 20:18:45.607 090 13255.03 659.77 57282.45 88888.00 2006-03-31 20:18:46.607 090 13255.03 659.77 57282.82 88888.00 2006-03-31 20:18:47.607 090 13255.16 659.89 57282.94 88888.00 2006-03-31 20:18:48.607 090 13255.03 659.89 57282.69 88888.00 2006-03-31 20:18:49.607 090 13255.81 661.13 57282.94 88888.00 2006-03-31 20:18:50.607 090 13255.94 660.14 57283.55 88888.00 2006-03-31 20:18:51.607 090 13255.81 660.88 57282.57 88888.00 2006-03-31 20:18:52.607 090 13256.72 660.76 57283.06 88888.00 2006-03-31 20:18:53.607 090 13255.81 661.01 57282.69 88888.00 2006-03-31 20:18:54.607 090 13256.46 660.76 57282.20 88888.00 2006-03-31 20:18:55.607 090 13256.59 660.76 57282.20 88888.00 2006-03-31 20:18:56.607 090 13256.72 661.26 57282.45 88888.00 2006-03-31 20:18:57.607 090 13256.59 661.26 57282.20 88888.00 2006-03-31 20:18:58.607 090 13256.85 661.13 57282.82 88888.00 2006-03-31 20:18:59.607 090 13256.59 661.63 57283.67 88888.00 2006-03-31 20:19:00.607 090 13257.37 661.26 57282.69 88888.00 2006-03-31 20:19:01.607 090 13256.72 661.63 57283.18 88888.00 2006-03-31 20:19:02.607 090 13257.50 661.87 57283.06 88888.00 2006-03-31 20:19:03.607 090 13256.85 661.26 57283.06 88888.00 2006-03-31 20:19:04.607 090 13256.85 660.64 57282.94 88888.00 2006-03-31 20:19:05.607 090 13257.24 661.50 57283.06 88888.00 2006-03-31 20:19:06.607 090 13256.20 661.13 57283.18 88888.00 2006-03-31 20:19:07.607 090 13257.11 661.13 57282.69 88888.00 2006-03-31 20:19:08.607 090 13256.85 661.13 57283.67 88888.00 2006-03-31 20:19:09.607 090 13256.33 660.26 57283.55 88888.00 2006-03-31 20:19:10.607 090 13256.33 660.39 57283.55 88888.00 2006-03-31 20:19:11.607 090 13256.59 660.88 57284.04 88888.00 2006-03-31 20:19:12.607 090 13256.07 660.51 57283.67 88888.00 2006-03-31 20:19:13.607 090 13256.20 660.39 57283.43 88888.00 2006-03-31 20:19:14.607 090 13256.59 659.77 57283.79 88888.00 2006-03-31 20:19:15.607 090 13256.46 660.64 57284.40 88888.00 2006-03-31 20:19:16.607 090 13255.68 660.39 57283.55 88888.00 2006-03-31 20:19:17.607 090 13255.68 659.52 57283.55 88888.00 2006-03-31 20:19:18.607 090 13256.59 659.89 57283.43 88888.00 2006-03-31 20:19:19.607 090 13256.33 659.27 57283.91 88888.00 2006-03-31 20:19:20.607 090 13256.33 659.89 57283.67 88888.00 2006-03-31 20:19:21.607 090 13255.81 660.02 57283.67 88888.00 2006-03-31 20:19:22.607 090 13255.81 660.39 57283.79 88888.00 2006-03-31 20:19:23.607 090 13255.94 660.02 57283.67 88888.00 2006-03-31 20:19:24.607 090 13256.46 659.89 57283.18 88888.00 2006-03-31 20:19:25.607 090 13255.81 659.65 57283.67 88888.00 2006-03-31 20:19:26.607 090 13256.46 660.02 57283.43 88888.00 2006-03-31 20:19:27.607 090 13256.33 660.64 57284.28 88888.00 2006-03-31 20:19:28.607 090 13256.20 660.02 57283.18 88888.00 2006-03-31 20:19:29.607 090 13256.85 660.02 57283.43 88888.00 2006-03-31 20:19:30.607 090 13257.24 660.51 57283.91 88888.00 2006-03-31 20:19:31.607 090 13256.59 659.65 57283.55 88888.00 2006-03-31 20:19:32.607 090 13255.94 660.39 57284.04 88888.00 2006-03-31 20:19:33.607 090 13256.20 660.64 57284.04 88888.00 2006-03-31 20:19:34.607 090 13256.46 661.13 57284.04 88888.00 2006-03-31 20:19:35.607 090 13255.94 660.14 57283.91 88888.00 2006-03-31 20:19:36.607 090 13256.33 660.39 57284.04 88888.00 2006-03-31 20:19:37.607 090 13256.33 660.76 57283.67 88888.00 2006-03-31 20:19:38.607 090 13256.20 660.88 57283.55 88888.00 2006-03-31 20:19:39.607 090 13256.46 660.26 57283.67 88888.00 2006-03-31 20:19:40.607 090 13256.72 660.64 57283.67 88888.00 2006-03-31 20:19:41.607 090 13256.20 660.51 57284.16 88888.00 2006-03-31 20:19:42.607 090 13257.37 660.51 57283.91 88888.00 2006-03-31 20:19:43.607 090 13256.98 660.88 57283.91 88888.00 2006-03-31 20:19:44.607 090 13257.50 660.64 57284.40 88888.00 2006-03-31 20:19:45.607 090 13257.50 660.76 57284.28 88888.00 2006-03-31 20:19:46.607 090 13258.41 660.64 57283.79 88888.00 2006-03-31 20:19:47.607 090 13257.24 660.51 57283.91 88888.00 2006-03-31 20:19:48.607 090 13258.02 660.88 57284.40 88888.00 2006-03-31 20:19:49.607 090 13257.63 660.26 57284.04 88888.00 2006-03-31 20:19:50.607 090 13258.41 661.13 57283.91 88888.00 2006-03-31 20:19:51.607 090 13258.41 661.01 57284.04 88888.00 2006-03-31 20:19:52.607 090 13258.54 660.51 57284.16 88888.00 2006-03-31 20:19:53.607 090 13258.80 661.01 57284.04 88888.00 2006-03-31 20:19:54.607 090 13259.06 660.64 57284.40 88888.00 2006-03-31 20:19:55.607 090 13258.67 661.50 57284.04 88888.00 2006-03-31 20:19:56.607 090 13258.28 661.13 57284.04 88888.00 2006-03-31 20:19:57.607 090 13258.67 660.88 57284.65 88888.00 2006-03-31 20:19:58.607 090 13258.15 661.01 57284.65 88888.00 2006-03-31 20:19:59.607 090 13258.93 660.88 57284.40 88888.00 2006-03-31 20:20:00.607 090 13259.06 660.39 57284.53 88888.00 2006-03-31 20:20:01.607 090 13257.63 660.64 57284.65 88888.00 2006-03-31 20:20:02.607 090 13258.54 661.50 57284.89 88888.00 2006-03-31 20:20:03.607 090 13258.02 661.63 57284.16 88888.00 2006-03-31 20:20:04.607 090 13258.80 661.13 57284.40 88888.00 2006-03-31 20:20:05.607 090 13258.28 661.13 57284.53 88888.00 2006-03-31 20:20:06.607 090 13258.02 660.88 57284.89 88888.00 2006-03-31 20:20:07.607 090 13258.41 661.63 57285.14 88888.00 2006-03-31 20:20:08.607 090 13258.15 661.01 57284.65 88888.00 2006-03-31 20:20:09.607 090 13257.89 661.26 57284.65 88888.00 2006-03-31 20:20:10.607 090 13257.76 661.01 57284.65 88888.00 2006-03-31 20:20:11.607 090 13257.76 661.26 57283.67 88888.00 2006-03-31 20:20:12.607 090 13258.15 661.63 57284.65 88888.00 2006-03-31 20:20:13.607 090 13258.28 661.26 57284.89 88888.00 2006-03-31 20:20:14.607 090 13256.72 661.38 57284.40 88888.00 2006-03-31 20:20:15.607 090 13257.24 661.01 57284.89 88888.00 2006-03-31 20:20:16.607 090 13257.37 660.88 57284.40 88888.00 2006-03-31 20:20:17.607 090 13256.20 660.64 57284.77 88888.00 2006-03-31 20:20:18.607 090 13257.63 660.14 57284.77 88888.00 2006-03-31 20:20:19.607 090 13256.72 660.64 57285.14 88888.00 2006-03-31 20:20:20.607 090 13257.63 661.01 57284.65 88888.00 2006-03-31 20:20:21.607 090 13256.98 660.51 57285.50 88888.00 2006-03-31 20:20:22.607 090 13256.98 661.13 57285.50 88888.00 2006-03-31 20:20:23.607 090 13256.98 660.39 57285.02 88888.00 2006-03-31 20:20:24.607 090 13256.85 659.77 57285.02 88888.00 2006-03-31 20:20:25.607 090 13256.98 659.89 57285.38 88888.00 2006-03-31 20:20:26.607 090 13256.85 660.39 57285.02 88888.00 2006-03-31 20:20:27.607 090 13257.37 659.77 57284.40 88888.00 2006-03-31 20:20:28.607 090 13256.33 659.40 57285.26 88888.00 2006-03-31 20:20:29.607 090 13256.33 660.76 57285.38 88888.00 2006-03-31 20:20:30.607 090 13255.81 659.65 57285.87 88888.00 2006-03-31 20:20:31.607 090 13256.72 659.77 57284.53 88888.00 2006-03-31 20:20:32.607 090 13256.46 660.02 57285.50 88888.00 2006-03-31 20:20:33.607 090 13256.98 660.51 57285.26 88888.00 2006-03-31 20:20:34.607 090 13256.59 660.26 57284.89 88888.00 2006-03-31 20:20:35.607 090 13256.46 659.77 57285.02 88888.00 2006-03-31 20:20:36.607 090 13256.59 659.52 57285.26 88888.00 2006-03-31 20:20:37.607 090 13256.46 660.51 57285.38 88888.00 2006-03-31 20:20:38.607 090 13256.33 659.77 57285.02 88888.00 2006-03-31 20:20:39.607 090 13256.98 660.39 57285.26 88888.00 2006-03-31 20:20:40.607 090 13256.46 660.26 57285.50 88888.00 2006-03-31 20:20:41.607 090 13256.33 660.14 57284.77 88888.00 2006-03-31 20:20:42.607 090 13256.72 659.77 57285.14 88888.00 2006-03-31 20:20:43.607 090 13257.11 660.39 57285.02 88888.00 2006-03-31 20:20:44.607 090 13257.63 660.64 57285.14 88888.00 2006-03-31 20:20:45.607 090 13257.11 660.64 57284.77 88888.00 2006-03-31 20:20:46.607 090 13257.76 660.88 57285.14 88888.00 2006-03-31 20:20:47.607 090 13257.50 661.01 57284.77 88888.00 2006-03-31 20:20:48.607 090 13258.28 661.38 57285.87 88888.00 2006-03-31 20:20:49.607 090 13257.50 661.26 57284.53 88888.00 2006-03-31 20:20:50.607 090 13258.15 661.01 57285.26 88888.00 2006-03-31 20:20:51.607 090 13258.67 660.39 57285.26 88888.00 2006-03-31 20:20:52.607 090 13258.28 660.76 57285.02 88888.00 2006-03-31 20:20:53.607 090 13258.28 661.38 57285.38 88888.00 2006-03-31 20:20:54.607 090 13258.02 661.01 57284.77 88888.00 2006-03-31 20:20:55.607 090 13258.41 661.13 57285.75 88888.00 2006-03-31 20:20:56.607 090 13259.19 660.76 57284.65 88888.00 2006-03-31 20:20:57.607 090 13258.54 661.50 57285.75 88888.00 2006-03-31 20:20:58.607 090 13258.41 661.01 57285.99 88888.00 2006-03-31 20:20:59.607 090 13258.80 660.51 57285.26 88888.00 2006-03-31 20:21:00.607 090 13259.32 661.01 57285.14 88888.00 2006-03-31 20:21:01.607 090 13259.06 661.01 57285.75 88888.00 2006-03-31 20:21:02.607 090 13258.67 661.13 57286.24 88888.00 2006-03-31 20:21:03.607 090 13258.54 661.26 57286.12 88888.00 2006-03-31 20:21:04.607 090 13259.19 660.88 57286.12 88888.00 2006-03-31 20:21:05.607 090 13259.06 661.13 57285.62 88888.00 2006-03-31 20:21:06.607 090 13258.54 660.39 57285.50 88888.00 2006-03-31 20:21:07.607 090 13259.06 660.39 57285.87 88888.00 2006-03-31 20:21:08.607 090 13258.67 660.14 57285.75 88888.00 2006-03-31 20:21:09.607 090 13259.19 660.02 57285.50 88888.00 2006-03-31 20:21:10.607 090 13258.93 660.26 57286.73 88888.00 2006-03-31 20:21:11.607 090 13258.02 659.52 57286.24 88888.00 2006-03-31 20:21:12.607 090 13258.93 659.27 57286.61 88888.00 2006-03-31 20:21:13.607 090 13258.02 659.65 57286.36 88888.00 2006-03-31 20:21:14.607 090 13259.19 659.77 57285.75 88888.00 2006-03-31 20:21:15.607 090 13257.89 659.65 57285.99 88888.00 2006-03-31 20:21:16.607 090 13258.15 659.52 57286.36 88888.00 2006-03-31 20:21:17.607 090 13258.54 659.89 57286.61 88888.00 2006-03-31 20:21:18.607 090 13258.41 659.77 57286.48 88888.00 2006-03-31 20:21:19.607 090 13258.02 659.89 57286.12 88888.00 2006-03-31 20:21:20.607 090 13257.89 659.89 57286.85 88888.00 2006-03-31 20:21:21.607 090 13258.41 659.77 57286.61 88888.00 2006-03-31 20:21:22.607 090 13257.50 660.26 57285.87 88888.00 2006-03-31 20:21:23.607 090 13258.15 659.77 57286.24 88888.00 2006-03-31 20:21:24.607 090 13258.02 660.26 57286.36 88888.00 2006-03-31 20:21:25.607 090 13258.41 660.64 57286.24 88888.00 2006-03-31 20:21:26.607 090 13258.80 660.76 57286.24 88888.00 2006-03-31 20:21:27.607 090 13258.28 660.76 57285.75 88888.00 2006-03-31 20:21:28.607 090 13258.41 660.51 57285.75 88888.00 2006-03-31 20:21:29.607 090 13258.54 660.39 57286.12 88888.00 2006-03-31 20:21:30.607 090 13258.93 660.88 57286.97 88888.00 2006-03-31 20:21:31.607 090 13258.67 661.01 57286.24 88888.00 2006-03-31 20:21:32.607 090 13258.54 661.26 57285.50 88888.00 2006-03-31 20:21:33.607 090 13258.80 661.01 57286.24 88888.00 2006-03-31 20:21:34.607 090 13259.06 661.38 57286.36 88888.00 2006-03-31 20:21:35.607 090 13259.06 661.01 57286.61 88888.00 2006-03-31 20:21:36.607 090 13258.80 661.38 57286.85 88888.00 2006-03-31 20:21:37.607 090 13258.93 661.75 57286.24 88888.00 2006-03-31 20:21:38.607 090 13258.93 661.38 57285.50 88888.00 2006-03-31 20:21:39.607 090 13258.28 661.63 57286.24 88888.00 2006-03-31 20:21:40.607 090 13259.32 661.26 57286.73 88888.00 2006-03-31 20:21:41.607 090 13259.19 661.13 57286.36 88888.00 2006-03-31 20:21:42.607 090 13258.67 661.26 57286.24 88888.00 2006-03-31 20:21:43.607 090 13259.19 660.88 57286.24 88888.00 2006-03-31 20:21:44.607 090 13259.71 661.50 57286.24 88888.00 2006-03-31 20:21:45.607 090 13259.45 661.63 57286.36 88888.00 2006-03-31 20:21:46.607 090 13259.97 661.38 57285.99 88888.00 2006-03-31 20:21:47.607 090 13259.45 661.50 57285.75 88888.00 2006-03-31 20:21:48.607 090 13259.06 661.26 57286.24 88888.00 2006-03-31 20:21:49.607 090 13259.45 660.88 57285.87 88888.00 2006-03-31 20:21:50.607 090 13260.23 661.26 57285.87 88888.00 2006-03-31 20:21:51.607 090 13259.45 660.64 57286.12 88888.00 2006-03-31 20:21:52.607 090 13259.58 660.39 57286.73 88888.00 2006-03-31 20:21:53.607 090 13260.36 660.76 57286.24 88888.00 2006-03-31 20:21:54.607 090 13259.58 660.51 57286.24 88888.00 2006-03-31 20:21:55.607 090 13260.36 660.26 57286.36 88888.00 2006-03-31 20:21:56.607 090 13259.45 660.39 57285.87 88888.00 2006-03-31 20:21:57.607 090 13259.58 660.76 57286.24 88888.00 2006-03-31 20:21:58.607 090 13259.97 659.65 57286.12 88888.00 2006-03-31 20:21:59.607 090 13259.32 660.64 57285.87 88888.00 2006-03-31 20:22:00.607 090 13259.84 660.14 57285.99 88888.00 2006-03-31 20:22:01.607 090 13260.49 660.02 57286.48 88888.00 2006-03-31 20:22:02.607 090 13260.36 660.51 57286.36 88888.00 2006-03-31 20:22:03.607 090 13260.49 660.51 57286.36 88888.00 2006-03-31 20:22:04.607 090 13260.49 660.51 57286.36 88888.00 2006-03-31 20:22:05.607 090 13261.14 659.77 57286.48 88888.00 2006-03-31 20:22:06.607 090 13261.66 659.77 57286.85 88888.00 2006-03-31 20:22:07.607 090 13260.75 660.02 57286.36 88888.00 2006-03-31 20:22:08.607 090 13261.14 660.02 57286.12 88888.00 2006-03-31 20:22:09.607 090 13261.27 659.52 57286.61 88888.00 2006-03-31 20:22:10.607 090 13261.27 659.65 57287.46 88888.00 2006-03-31 20:22:11.607 090 13260.88 659.89 57286.48 88888.00 2006-03-31 20:22:12.607 090 13261.01 658.90 57287.09 88888.00 2006-03-31 20:22:13.607 090 13260.88 659.27 57286.73 88888.00 2006-03-31 20:22:14.607 090 13260.88 659.03 57287.21 88888.00 2006-03-31 20:22:15.607 090 13259.84 658.90 57287.21 88888.00 2006-03-31 20:22:16.607 090 13261.01 658.78 57287.34 88888.00 2006-03-31 20:22:17.607 090 13261.01 658.78 57286.48 88888.00 2006-03-31 20:22:18.607 090 13261.01 658.53 57286.73 88888.00 2006-03-31 20:22:19.607 090 13260.75 659.27 57286.36 88888.00 2006-03-31 20:22:20.607 090 13261.14 659.89 57286.61 88888.00 2006-03-31 20:22:21.607 090 13259.84 659.27 57286.97 88888.00 2006-03-31 20:22:22.607 090 13260.62 659.65 57287.21 88888.00 2006-03-31 20:22:23.607 090 13261.01 660.02 57286.97 88888.00 2006-03-31 20:22:24.607 090 13261.01 659.15 57287.34 88888.00 2006-03-31 20:22:25.607 090 13260.49 660.39 57286.85 88888.00 2006-03-31 20:22:26.607 090 13261.01 660.26 57286.61 88888.00 2006-03-31 20:22:27.607 090 13260.75 661.01 57286.12 88888.00 2006-03-31 20:22:28.607 090 13260.75 660.51 57287.09 88888.00 2006-03-31 20:22:29.607 090 13261.40 660.88 57287.58 88888.00 2006-03-31 20:22:30.607 090 13261.66 661.01 57286.97 88888.00 2006-03-31 20:22:31.607 090 13261.66 661.01 57287.46 88888.00 2006-03-31 20:22:32.607 090 13261.92 661.13 57286.48 88888.00 2006-03-31 20:22:33.607 090 13262.44 661.26 57286.97 88888.00 2006-03-31 20:22:34.607 090 13261.92 661.63 57286.61 88888.00 2006-03-31 20:22:35.607 090 13262.31 661.87 57286.73 88888.00 2006-03-31 20:22:36.607 090 13263.09 661.87 57286.61 88888.00 2006-03-31 20:22:37.607 090 13263.35 661.75 57286.12 88888.00 2006-03-31 20:22:38.607 090 13262.70 662.37 57286.85 88888.00 2006-03-31 20:22:39.607 090 13263.48 662.37 57286.73 88888.00 2006-03-31 20:22:40.607 090 13263.61 662.12 57286.36 88888.00 2006-03-31 20:22:41.607 090 13263.22 662.62 57286.61 88888.00 2006-03-31 20:22:42.607 090 13262.31 662.37 57286.85 88888.00 2006-03-31 20:22:43.607 090 13263.09 661.87 57286.97 88888.00 2006-03-31 20:22:44.607 090 13262.96 662.62 57286.61 88888.00 2006-03-31 20:22:45.607 090 13263.87 661.87 57286.85 88888.00 2006-03-31 20:22:46.607 090 13263.61 662.37 57286.97 88888.00 2006-03-31 20:22:47.607 090 13262.83 661.75 57287.09 88888.00 2006-03-31 20:22:48.607 090 13263.48 662.00 57286.73 88888.00 2006-03-31 20:22:49.607 090 13263.35 661.38 57287.21 88888.00 2006-03-31 20:22:50.607 090 13262.31 661.63 57287.34 88888.00 2006-03-31 20:22:51.607 090 13262.57 661.01 57286.97 88888.00 2006-03-31 20:22:52.607 090 13262.18 660.39 57287.21 88888.00 2006-03-31 20:22:53.607 090 13262.05 661.01 57286.97 88888.00 2006-03-31 20:22:54.607 090 13262.57 661.38 57286.48 88888.00 2006-03-31 20:22:55.607 090 13261.92 660.76 57287.09 88888.00 2006-03-31 20:22:56.607 090 13261.53 660.51 57286.73 88888.00 2006-03-31 20:22:57.607 090 13261.92 661.01 57287.71 88888.00 2006-03-31 20:22:58.607 090 13261.53 660.14 57287.58 88888.00 2006-03-31 20:22:59.607 090 13261.40 660.02 57287.58 88888.00 2006-03-31 20:23:00.607 090 13261.40 659.77 57286.85 88888.00 2006-03-31 20:23:01.607 090 13261.66 659.89 57286.85 88888.00 2006-03-31 20:23:02.607 090 13261.53 660.26 57286.73 88888.00 2006-03-31 20:23:03.607 090 13261.27 659.89 57286.97 88888.00 2006-03-31 20:23:04.607 090 13261.53 660.26 57287.21 88888.00 2006-03-31 20:23:05.607 090 13261.01 659.77 57287.46 88888.00 2006-03-31 20:23:06.607 090 13261.40 659.52 57287.09 88888.00 2006-03-31 20:23:08.607 090 13261.53 659.77 57286.85 88888.00 2006-03-31 20:23:09.607 090 13261.40 659.40 57287.71 88888.00 2006-03-31 20:23:10.607 090 13261.27 659.40 57286.97 88888.00 2006-03-31 20:23:11.607 090 13261.01 659.77 57286.85 88888.00 2006-03-31 20:23:12.607 090 13261.53 659.77 57287.34 88888.00 2006-03-31 20:23:13.607 090 13261.40 659.77 57286.73 88888.00 2006-03-31 20:23:14.607 090 13261.01 659.52 57286.48 88888.00 2006-03-31 20:23:15.607 090 13260.75 659.40 57287.09 88888.00 2006-03-31 20:23:16.607 090 13261.14 659.52 57286.85 88888.00 2006-03-31 20:23:17.607 090 13261.14 659.65 57287.21 88888.00 2006-03-31 20:23:18.607 090 13261.14 659.40 57286.97 88888.00 2006-03-31 20:23:19.607 090 13261.27 658.90 57287.09 88888.00 2006-03-31 20:23:20.607 090 13261.66 659.77 57286.24 88888.00 2006-03-31 20:23:21.607 090 13261.40 659.52 57287.46 88888.00 2006-03-31 20:23:22.607 090 13261.53 660.02 57286.97 88888.00 2006-03-31 20:23:23.607 090 13262.18 660.39 57287.71 88888.00 2006-03-31 20:23:24.607 090 13261.53 659.52 57286.61 88888.00 2006-03-31 20:23:25.607 090 13261.92 659.77 57287.09 88888.00 2006-03-31 20:23:26.607 090 13262.05 659.15 57287.09 88888.00 2006-03-31 20:23:27.607 090 13261.79 660.14 57287.21 88888.00 2006-03-31 20:23:28.606 090 13262.18 659.77 57287.21 88888.00 2006-03-31 20:23:29.606 090 13261.92 659.89 57287.46 88888.00 2006-03-31 20:23:30.606 090 13262.44 659.65 57286.97 88888.00 2006-03-31 20:23:31.606 090 13261.92 659.52 57286.61 88888.00 2006-03-31 20:23:32.606 090 13262.18 660.64 57286.48 88888.00 2006-03-31 20:23:33.606 090 13261.79 660.02 57286.61 88888.00 2006-03-31 20:23:34.606 090 13262.44 659.40 57287.21 88888.00 2006-03-31 20:23:35.606 090 13262.05 659.52 57287.21 88888.00 2006-03-31 20:23:36.606 090 13262.31 659.77 57287.21 88888.00 2006-03-31 20:23:37.606 090 13262.18 659.77 57286.73 88888.00 2006-03-31 20:23:38.606 090 13262.31 660.26 57286.97 88888.00 2006-03-31 20:23:39.606 090 13262.57 660.14 57287.34 88888.00 2006-03-31 20:23:40.606 090 13262.70 659.77 57286.48 88888.00 2006-03-31 20:23:41.606 090 13262.83 659.77 57286.97 88888.00 2006-03-31 20:23:42.606 090 13262.96 659.40 57287.09 88888.00 2006-03-31 20:23:43.606 090 13262.31 659.77 57287.34 88888.00 2006-03-31 20:23:44.606 090 13263.09 659.65 57286.85 88888.00 2006-03-31 20:23:45.606 090 13261.92 659.27 57286.48 88888.00 2006-03-31 20:23:46.606 090 13262.70 659.15 57287.21 88888.00 2006-03-31 20:23:47.606 090 13262.44 659.52 57287.34 88888.00 2006-03-31 20:23:48.606 090 13261.79 659.40 57287.58 88888.00 2006-03-31 20:23:49.606 090 13261.40 659.65 57287.46 88888.00 2006-03-31 20:23:50.606 090 13262.31 658.90 57287.21 88888.00 2006-03-31 20:23:51.606 090 13261.53 658.90 57286.85 88888.00 2006-03-31 20:23:52.606 090 13262.05 658.41 57287.46 88888.00 2006-03-31 20:23:53.606 090 13260.75 658.16 57286.85 88888.00 2006-03-31 20:23:54.606 090 13261.14 658.53 57286.73 88888.00 2006-03-31 20:23:55.606 090 13260.88 658.04 57287.21 88888.00 2006-03-31 20:23:56.606 090 13260.23 657.91 57286.73 88888.00 2006-03-31 20:23:57.606 090 13260.88 657.91 57286.85 88888.00 2006-03-31 20:23:58.606 090 13260.36 658.28 57285.99 88888.00 2006-03-31 20:23:59.606 090 13261.01 658.28 57286.97 88888.00 2006-03-31 20:24:00.606 090 13261.40 657.79 57286.97 88888.00 2006-03-31 20:24:01.606 090 13260.36 657.79 57286.85 88888.00 2006-03-31 20:24:02.606 090 13260.88 658.16 57287.46 88888.00 2006-03-31 20:24:03.606 090 13260.49 657.91 57286.73 88888.00 2006-03-31 20:24:04.606 090 13260.62 658.04 57287.46 88888.00 2006-03-31 20:24:05.606 090 13260.36 658.16 57287.46 88888.00 2006-03-31 20:24:06.606 090 13260.23 657.91 57286.73 88888.00 2006-03-31 20:24:07.606 090 13261.01 657.91 57286.48 88888.00 2006-03-31 20:24:08.606 090 13260.36 657.79 57286.73 88888.00 2006-03-31 20:24:09.606 090 13260.75 658.28 57286.97 88888.00 2006-03-31 20:24:10.606 090 13260.75 658.04 57286.48 88888.00 2006-03-31 20:24:11.606 090 13260.62 658.16 57286.85 88888.00 2006-03-31 20:24:12.606 090 13260.10 658.28 57286.85 88888.00 2006-03-31 20:24:13.606 090 13260.88 657.91 57287.21 88888.00 2006-03-31 20:24:14.606 090 13260.36 657.66 57287.09 88888.00 2006-03-31 20:24:15.606 090 13260.10 658.16 57286.48 88888.00 2006-03-31 20:24:16.606 090 13260.75 658.28 57286.73 88888.00 2006-03-31 20:24:17.606 090 13260.62 657.79 57287.09 88888.00 2006-03-31 20:24:18.606 090 13260.75 658.41 57287.71 88888.00 2006-03-31 20:24:19.606 090 13261.01 657.91 57286.61 88888.00 2006-03-31 20:24:20.606 090 13260.36 658.16 57287.21 88888.00 2006-03-31 20:24:21.606 090 13260.62 658.16 57287.09 88888.00 2006-03-31 20:24:22.606 090 13260.75 658.90 57287.46 88888.00 2006-03-31 20:24:23.606 090 13260.75 658.28 57287.46 88888.00 2006-03-31 20:24:24.606 090 13260.62 658.78 57287.34 88888.00 2006-03-31 20:24:25.606 090 13261.01 659.15 57286.85 88888.00 2006-03-31 20:24:26.606 090 13261.01 658.53 57286.85 88888.00 2006-03-31 20:24:27.606 090 13260.62 658.90 57287.09 88888.00 2006-03-31 20:24:28.606 090 13260.62 658.78 57287.21 88888.00 2006-03-31 20:24:29.606 090 13260.49 659.52 57287.21 88888.00 2006-03-31 20:24:30.606 090 13260.88 659.15 57287.21 88888.00 2006-03-31 20:24:31.606 090 13260.75 659.03 57287.21 88888.00 2006-03-31 20:24:32.606 090 13261.53 659.77 57286.24 88888.00 2006-03-31 20:24:33.606 090 13260.88 659.03 57286.73 88888.00 2006-03-31 20:24:34.606 090 13261.27 659.52 57287.46 88888.00 2006-03-31 20:24:35.606 090 13261.66 659.65 57286.73 88888.00 2006-03-31 20:24:36.606 090 13261.53 659.40 57287.09 88888.00 2006-03-31 20:24:37.606 090 13261.53 658.78 57286.85 88888.00 2006-03-31 20:24:38.606 090 13261.53 659.52 57287.95 88888.00 2006-03-31 20:24:39.606 090 13260.75 659.15 57287.21 88888.00 2006-03-31 20:24:40.606 090 13261.27 659.03 57286.97 88888.00 2006-03-31 20:24:41.606 090 13261.66 659.03 57286.85 88888.00 2006-03-31 20:24:42.606 090 13261.27 658.90 57286.85 88888.00 2006-03-31 20:24:43.606 090 13261.40 658.90 57287.09 88888.00 2006-03-31 20:24:44.606 090 13261.27 658.53 57287.46 88888.00 2006-03-31 20:24:45.606 090 13261.40 658.41 57287.58 88888.00 2006-03-31 20:24:46.606 090 13260.75 657.79 57287.21 88888.00 2006-03-31 20:24:47.606 090 13261.01 658.53 57286.85 88888.00 2006-03-31 20:24:48.606 090 13260.88 657.91 57287.09 88888.00 2006-03-31 20:24:49.606 090 13260.49 658.16 57286.97 88888.00 2006-03-31 20:24:50.606 090 13260.62 658.16 57287.21 88888.00 2006-03-31 20:24:51.606 090 13260.62 658.04 57287.09 88888.00 2006-03-31 20:24:52.606 090 13259.97 658.16 57286.48 88888.00 2006-03-31 20:24:53.606 090 13261.14 658.53 57287.58 88888.00 2006-03-31 20:24:54.606 090 13260.36 657.91 57286.85 88888.00 2006-03-31 20:24:55.606 090 13260.62 657.29 57287.09 88888.00 2006-03-31 20:24:56.606 090 13260.36 657.29 57287.21 88888.00 2006-03-31 20:24:57.606 090 13260.10 658.16 57287.21 88888.00 2006-03-31 20:24:58.606 090 13260.23 658.28 57287.46 88888.00 2006-03-31 20:24:59.606 090 13259.84 658.16 57287.21 88888.00 2006-03-31 20:25:00.606 090 13260.23 658.04 57287.09 88888.00 2006-03-31 20:25:01.606 090 13260.23 658.53 57287.21 88888.00 2006-03-31 20:25:02.606 090 13260.23 658.28 57286.73 88888.00 2006-03-31 20:25:03.606 090 13259.97 658.53 57287.09 88888.00 2006-03-31 20:25:04.606 090 13259.84 658.53 57286.85 88888.00 2006-03-31 20:25:05.606 090 13259.06 658.90 57287.46 88888.00 2006-03-31 20:25:06.606 090 13259.71 659.15 57287.21 88888.00 2006-03-31 20:25:07.606 090 13259.71 658.90 57286.73 88888.00 2006-03-31 20:25:08.606 090 13259.84 659.52 57286.73 88888.00 2006-03-31 20:25:09.606 090 13259.19 659.40 57287.34 88888.00 2006-03-31 20:25:10.606 090 13259.58 659.03 57286.73 88888.00 2006-03-31 20:25:11.606 090 13259.19 659.03 57286.48 88888.00 2006-03-31 20:25:12.606 090 13259.84 658.90 57287.09 88888.00 2006-03-31 20:25:13.606 090 13259.32 659.27 57286.24 88888.00 2006-03-31 20:25:14.606 090 13259.84 659.03 57286.24 88888.00 2006-03-31 20:25:15.606 090 13259.32 659.40 57286.24 88888.00 2006-03-31 20:25:16.606 090 13260.10 659.52 57286.36 88888.00 2006-03-31 20:25:17.606 090 13259.71 659.65 57286.61 88888.00 2006-03-31 20:25:18.606 090 13259.84 659.52 57286.36 88888.00 2006-03-31 20:25:19.606 090 13260.23 659.65 57286.36 88888.00 2006-03-31 20:25:20.606 090 13259.58 659.52 57286.24 88888.00 2006-03-31 20:25:21.606 090 13259.06 658.90 57286.48 88888.00 2006-03-31 20:25:22.606 090 13259.71 658.53 57286.48 88888.00 2006-03-31 20:25:23.606 090 13259.45 659.15 57286.24 88888.00 2006-03-31 20:25:24.606 090 13259.71 660.02 57286.61 88888.00 2006-03-31 20:25:25.606 090 13259.58 659.77 57286.24 88888.00 2006-03-31 20:25:26.606 090 13258.93 659.52 57285.62 88888.00 2006-03-31 20:25:27.606 090 13259.19 660.02 57286.97 88888.00 2006-03-31 20:25:28.606 090 13259.32 659.52 57286.12 88888.00 2006-03-31 20:25:29.606 090 13259.58 659.89 57286.97 88888.00 2006-03-31 20:25:30.606 090 13259.06 659.77 57286.12 88888.00 2006-03-31 20:25:31.606 090 13259.58 660.14 57286.85 88888.00 2006-03-31 20:25:32.606 090 13260.23 660.02 57285.99 88888.00 2006-03-31 20:25:33.606 090 13258.93 660.26 57285.62 88888.00 2006-03-31 20:25:34.606 090 13259.58 660.39 57286.12 88888.00 2006-03-31 20:25:35.606 090 13259.71 659.52 57286.73 88888.00 2006-03-31 20:25:36.606 090 13259.19 659.77 57286.24 88888.00 2006-03-31 20:25:37.606 090 13259.71 660.02 57286.73 88888.00 2006-03-31 20:25:38.606 090 13259.71 659.89 57286.61 88888.00 2006-03-31 20:25:39.606 090 13259.58 659.65 57285.87 88888.00 2006-03-31 20:25:40.606 090 13259.71 658.65 57286.12 88888.00 2006-03-31 20:25:41.606 090 13259.32 659.40 57286.48 88888.00 2006-03-31 20:25:42.606 090 13259.71 659.40 57285.87 88888.00 2006-03-31 20:25:43.606 090 13259.06 659.40 57285.87 88888.00 2006-03-31 20:25:44.606 090 13258.80 658.53 57285.99 88888.00 2006-03-31 20:25:45.606 090 13259.19 658.65 57285.99 88888.00 2006-03-31 20:25:46.606 090 13259.45 658.90 57286.24 88888.00 2006-03-31 20:25:47.606 090 13259.58 658.78 57286.36 88888.00 2006-03-31 20:25:48.606 090 13258.93 658.65 57285.75 88888.00 2006-03-31 20:25:49.606 090 13258.93 658.90 57286.24 88888.00 2006-03-31 20:25:50.606 090 13259.06 658.28 57286.85 88888.00 2006-03-31 20:25:51.606 090 13258.15 658.53 57286.48 88888.00 2006-03-31 20:25:52.606 090 13258.15 658.28 57286.48 88888.00 2006-03-31 20:25:53.606 090 13258.67 658.04 57286.73 88888.00 2006-03-31 20:25:54.606 090 13258.80 658.28 57286.61 88888.00 2006-03-31 20:25:55.606 090 13258.67 658.28 57286.36 88888.00 2006-03-31 20:25:56.606 090 13259.06 658.65 57286.48 88888.00 2006-03-31 20:25:57.606 090 13258.28 658.78 57286.12 88888.00 2006-03-31 20:25:58.606 090 13258.02 658.65 57285.99 88888.00 2006-03-31 20:25:59.606 090 13257.37 659.52 57286.73 88888.00 2006-03-31 20:26:00.606 090 13258.02 658.78 57286.36 88888.00 2006-03-31 20:26:01.606 090 13257.50 659.15 57286.61 88888.00 2006-03-31 20:26:02.606 090 13257.89 659.77 57286.48 88888.00 2006-03-31 20:26:03.606 090 13258.02 659.40 57286.61 88888.00 2006-03-31 20:26:04.606 090 13256.59 659.89 57286.24 88888.00 2006-03-31 20:26:05.606 090 13257.63 659.89 57285.99 88888.00 2006-03-31 20:26:06.606 090 13257.76 660.14 57286.24 88888.00 2006-03-31 20:26:07.606 090 13257.89 660.26 57286.24 88888.00 2006-03-31 20:26:08.606 090 13257.76 660.26 57286.24 88888.00 2006-03-31 20:26:09.606 090 13257.37 660.76 57285.14 88888.00 2006-03-31 20:26:10.606 090 13258.02 660.26 57285.87 88888.00 2006-03-31 20:26:11.606 090 13257.76 660.64 57286.36 88888.00 2006-03-31 20:26:12.606 090 13257.89 660.39 57286.24 88888.00 2006-03-31 20:26:13.606 090 13257.37 660.26 57285.38 88888.00 2006-03-31 20:26:14.606 090 13257.63 660.39 57285.26 88888.00 2006-03-31 20:26:15.606 090 13257.76 660.64 57285.75 88888.00 2006-03-31 20:26:16.606 090 13257.76 660.39 57286.36 88888.00 2006-03-31 20:26:17.606 090 13258.15 660.26 57285.87 88888.00 2006-03-31 20:26:18.606 090 13258.28 660.76 57285.87 88888.00 2006-03-31 20:26:19.606 090 13258.80 660.64 57285.75 88888.00 2006-03-31 20:26:20.606 090 13258.02 660.26 57285.50 88888.00 2006-03-31 20:26:21.606 090 13257.89 660.26 57285.62 88888.00 2006-03-31 20:26:22.606 090 13258.15 660.88 57285.75 88888.00 2006-03-31 20:26:23.606 090 13258.41 660.39 57285.62 88888.00 2006-03-31 20:26:24.606 090 13258.02 660.39 57285.62 88888.00 2006-03-31 20:26:25.606 090 13258.02 660.02 57285.14 88888.00 2006-03-31 20:26:26.606 090 13258.02 660.51 57285.87 88888.00 2006-03-31 20:26:27.606 090 13258.41 660.39 57286.24 88888.00 2006-03-31 20:26:28.606 090 13258.54 659.52 57286.24 88888.00 2006-03-31 20:26:29.606 090 13258.15 660.76 57285.62 88888.00 2006-03-31 20:26:30.606 090 13258.54 660.26 57285.62 88888.00 2006-03-31 20:26:31.606 090 13258.15 660.02 57285.62 88888.00 2006-03-31 20:26:32.606 090 13257.50 659.77 57285.38 88888.00 2006-03-31 20:26:33.606 090 13258.28 659.89 57285.14 88888.00 2006-03-31 20:26:34.606 090 13257.76 660.14 57285.99 88888.00 2006-03-31 20:26:35.606 090 13258.02 660.14 57286.12 88888.00 2006-03-31 20:26:36.606 090 13258.15 659.40 57285.87 88888.00 2006-03-31 20:26:37.606 090 13258.54 659.77 57285.50 88888.00 2006-03-31 20:26:38.606 090 13258.02 660.39 57285.87 88888.00 2006-03-31 20:26:39.606 090 13258.02 660.39 57285.75 88888.00 2006-03-31 20:26:40.606 090 13257.24 659.89 57286.12 88888.00 2006-03-31 20:26:41.606 090 13257.50 659.52 57285.99 88888.00 2006-03-31 20:26:42.606 090 13257.24 659.89 57286.97 88888.00 2006-03-31 20:26:43.606 090 13256.59 660.26 57285.50 88888.00 2006-03-31 20:26:44.606 090 13257.24 659.77 57285.50 88888.00 2006-03-31 20:26:45.606 090 13256.72 660.02 57285.26 88888.00 2006-03-31 20:26:46.606 090 13257.11 660.02 57285.38 88888.00 2006-03-31 20:26:47.606 090 13256.59 660.64 57285.26 88888.00 2006-03-31 20:26:48.606 090 13256.33 660.02 57285.99 88888.00 2006-03-31 20:26:49.606 090 13256.98 660.39 57285.99 88888.00 2006-03-31 20:26:50.606 090 13256.07 660.51 57285.62 88888.00 2006-03-31 20:26:51.606 090 13256.72 659.89 57285.75 88888.00 2006-03-31 20:26:52.606 090 13256.33 660.02 57285.75 88888.00 2006-03-31 20:26:53.606 090 13255.81 660.39 57285.50 88888.00 2006-03-31 20:26:54.606 090 13256.72 660.39 57285.50 88888.00 2006-03-31 20:26:55.606 090 13256.33 659.40 57285.26 88888.00 2006-03-31 20:26:56.606 090 13256.85 660.51 57285.38 88888.00 2006-03-31 20:26:57.606 090 13256.72 660.76 57285.50 88888.00 2006-03-31 20:26:58.606 090 13256.20 660.76 57286.12 88888.00 2006-03-31 20:26:59.606 090 13257.11 659.65 57285.38 88888.00 2006-03-31 20:27:00.606 090 13256.98 660.39 57285.62 88888.00 2006-03-31 20:27:01.606 090 13257.50 660.51 57285.38 88888.00 2006-03-31 20:27:02.606 090 13257.63 660.76 57285.38 88888.00 2006-03-31 20:27:03.606 090 13257.11 660.51 57285.26 88888.00 2006-03-31 20:27:04.606 090 13257.89 661.01 57285.02 88888.00 2006-03-31 20:27:05.606 090 13256.85 660.26 57286.12 88888.00 2006-03-31 20:27:06.606 090 13256.72 660.26 57285.26 88888.00 2006-03-31 20:27:07.606 090 13257.37 661.13 57285.50 88888.00 2006-03-31 20:27:08.606 090 13256.98 661.01 57285.14 88888.00 2006-03-31 20:27:09.606 090 13257.50 661.26 57285.50 88888.00 2006-03-31 20:27:10.606 090 13257.50 661.01 57285.99 88888.00 2006-03-31 20:27:11.606 090 13257.11 661.50 57285.38 88888.00 2006-03-31 20:27:12.606 090 13257.63 661.13 57285.87 88888.00 2006-03-31 20:27:13.606 090 13257.63 661.87 57285.02 88888.00 2006-03-31 20:27:14.606 090 13257.89 661.87 57285.26 88888.00 2006-03-31 20:27:15.606 090 13257.76 661.50 57285.99 88888.00 2006-03-31 20:27:16.606 090 13258.02 661.50 57284.89 88888.00 2006-03-31 20:27:17.606 090 13257.37 662.74 57286.24 88888.00 2006-03-31 20:27:18.606 090 13258.28 662.12 57286.12 88888.00 2006-03-31 20:27:19.606 090 13258.15 662.00 57285.62 88888.00 2006-03-31 20:27:20.606 090 13258.02 661.38 57285.75 88888.00 2006-03-31 20:27:21.606 090 13258.02 662.00 57285.75 88888.00 2006-03-31 20:27:22.606 090 13257.89 661.75 57285.62 88888.00 2006-03-31 20:27:23.606 090 13257.24 662.00 57285.87 88888.00 2006-03-31 20:27:24.606 090 13257.89 661.75 57285.62 88888.00 2006-03-31 20:27:25.606 090 13257.76 662.49 57285.87 88888.00 2006-03-31 20:27:26.606 090 13257.76 662.00 57285.14 88888.00 2006-03-31 20:27:27.606 090 13258.15 662.12 57285.87 88888.00 2006-03-31 20:27:28.606 090 13257.50 661.50 57285.99 88888.00 2006-03-31 20:27:29.606 090 13257.63 662.12 57285.87 88888.00 2006-03-31 20:27:30.606 090 13257.89 661.50 57285.75 88888.00 2006-03-31 20:27:31.606 090 13257.76 662.00 57286.12 88888.00 2006-03-31 20:27:32.606 090 13257.37 661.63 57285.62 88888.00 2006-03-31 20:27:33.606 090 13257.63 662.00 57285.75 88888.00 2006-03-31 20:27:34.606 090 13257.50 661.63 57285.87 88888.00 2006-03-31 20:27:35.606 090 13257.76 661.13 57285.26 88888.00 2006-03-31 20:27:36.606 090 13257.89 661.75 57286.24 88888.00 2006-03-31 20:27:37.606 090 13257.11 662.25 57284.28 88888.00 2006-03-31 20:27:38.606 090 13257.37 661.87 57285.62 88888.00 2006-03-31 20:27:39.606 090 13257.37 661.63 57285.87 88888.00 2006-03-31 20:27:40.606 090 13257.24 661.63 57285.75 88888.00 2006-03-31 20:27:41.606 090 13257.24 661.50 57285.87 88888.00 2006-03-31 20:27:42.606 090 13257.11 662.49 57285.14 88888.00 2006-03-31 20:27:43.606 090 13257.63 662.00 57284.89 88888.00 2006-03-31 20:27:44.606 090 13257.37 662.87 57285.99 88888.00 2006-03-31 20:27:45.606 090 13257.50 661.87 57286.12 88888.00 2006-03-31 20:27:46.606 090 13258.41 662.49 57285.26 88888.00 2006-03-31 20:27:47.606 090 13257.76 662.62 57285.38 88888.00 2006-03-31 20:27:48.606 090 13258.54 662.49 57285.50 88888.00 2006-03-31 20:27:49.606 090 13257.63 662.49 57285.38 88888.00 2006-03-31 20:27:50.606 090 13258.15 662.49 57285.62 88888.00 2006-03-31 20:27:51.606 090 13257.89 662.37 57285.75 88888.00 2006-03-31 20:27:52.606 090 13257.89 662.25 57285.50 88888.00 2006-03-31 20:27:53.606 090 13257.89 662.25 57285.38 88888.00 2006-03-31 20:27:54.606 090 13258.41 661.38 57285.87 88888.00 2006-03-31 20:27:55.606 090 13258.54 662.00 57286.12 88888.00 2006-03-31 20:27:56.606 090 13258.54 661.50 57285.50 88888.00 2006-03-31 20:27:57.606 090 13258.15 661.38 57285.50 88888.00 2006-03-31 20:27:58.606 090 13257.63 661.50 57285.75 88888.00 2006-03-31 20:27:59.606 090 13258.80 661.50 57285.75 88888.00 2006-03-31 20:28:00.606 090 13258.15 661.63 57285.62 88888.00 2006-03-31 20:28:01.606 090 13258.15 661.13 57285.26 88888.00 2006-03-31 20:28:02.606 090 13257.24 660.64 57285.62 88888.00 2006-03-31 20:28:03.606 090 13258.15 660.64 57285.87 88888.00 2006-03-31 20:28:04.606 090 13258.15 661.38 57285.38 88888.00 2006-03-31 20:28:05.606 090 13258.02 661.01 57285.26 88888.00 2006-03-31 20:28:06.606 090 13258.28 661.01 57285.87 88888.00 2006-03-31 20:28:07.606 090 13258.02 661.26 57286.48 88888.00 2006-03-31 20:28:08.606 090 13257.50 660.76 57286.36 88888.00 2006-03-31 20:28:09.606 090 13258.15 660.88 57286.12 88888.00 2006-03-31 20:28:10.606 090 13257.76 660.88 57285.14 88888.00 2006-03-31 20:28:11.606 090 13258.15 660.51 57285.99 88888.00 2006-03-31 20:28:12.606 090 13258.54 661.01 57285.02 88888.00 2006-03-31 20:28:13.606 090 13257.24 660.51 57285.50 88888.00 2006-03-31 20:28:14.606 090 13258.02 660.51 57285.62 88888.00 2006-03-31 20:28:15.606 090 13258.15 660.88 57285.87 88888.00 2006-03-31 20:28:16.606 090 13258.02 661.13 57286.12 88888.00 2006-03-31 20:28:17.606 090 13258.28 660.76 57285.50 88888.00 2006-03-31 20:28:18.606 090 13258.28 660.64 57285.50 88888.00 2006-03-31 20:28:19.606 090 13258.15 660.88 57286.73 88888.00 2006-03-31 20:28:20.606 090 13258.67 660.76 57285.99 88888.00 2006-03-31 20:28:21.606 090 13258.02 660.76 57286.24 88888.00 2006-03-31 20:28:22.606 090 13258.67 661.50 57285.75 88888.00 2006-03-31 20:28:23.606 090 13258.54 660.76 57286.36 88888.00 2006-03-31 20:28:24.606 090 13258.54 660.76 57285.87 88888.00 2006-03-31 20:28:25.606 090 13258.67 660.76 57286.12 88888.00 2006-03-31 20:28:26.606 090 13258.80 660.76 57286.36 88888.00 2006-03-31 20:28:27.606 090 13258.54 661.50 57285.87 88888.00 2006-03-31 20:28:28.606 090 13258.80 660.76 57285.50 88888.00 2006-03-31 20:28:29.606 090 13258.41 661.38 57286.12 88888.00 2006-03-31 20:28:30.606 090 13259.32 661.13 57285.99 88888.00 2006-03-31 20:28:31.606 090 13258.67 661.38 57286.73 88888.00 2006-03-31 20:28:32.606 090 13259.06 660.76 57286.24 88888.00 2006-03-31 20:28:33.606 090 13258.02 660.26 57285.99 88888.00 2006-03-31 20:28:34.606 090 13258.67 661.50 57286.24 88888.00 2006-03-31 20:28:35.606 090 13258.67 661.87 57285.62 88888.00 2006-03-31 20:28:36.606 090 13259.06 661.01 57285.99 88888.00 2006-03-31 20:28:37.606 090 13258.80 661.26 57286.12 88888.00 2006-03-31 20:28:38.606 090 13258.67 660.88 57286.12 88888.00 2006-03-31 20:28:39.606 090 13258.28 660.64 57286.12 88888.00 2006-03-31 20:28:40.606 090 13259.06 661.50 57285.99 88888.00 2006-03-31 20:28:41.606 090 13258.54 660.88 57285.62 88888.00 2006-03-31 20:28:42.606 090 13259.19 661.38 57286.36 88888.00 2006-03-31 20:28:43.606 090 13258.28 661.26 57286.24 88888.00 2006-03-31 20:28:44.606 090 13259.19 660.26 57286.48 88888.00 2006-03-31 20:28:45.606 090 13258.54 660.88 57286.24 88888.00 2006-03-31 20:28:46.606 090 13258.80 660.88 57285.75 88888.00 2006-03-31 20:28:47.606 090 13258.15 660.76 57285.62 88888.00 2006-03-31 20:28:48.606 090 13258.41 661.13 57286.73 88888.00 2006-03-31 20:28:49.606 090 13259.32 661.01 57285.87 88888.00 2006-03-31 20:28:50.606 090 13259.58 660.51 57285.62 88888.00 2006-03-31 20:28:51.606 090 13258.93 660.26 57285.87 88888.00 2006-03-31 20:28:52.606 090 13259.32 660.76 57286.48 88888.00 2006-03-31 20:28:53.606 090 13259.06 661.01 57286.36 88888.00 2006-03-31 20:28:54.606 090 13259.45 661.13 57285.50 88888.00 2006-03-31 20:28:55.606 090 13259.19 660.64 57286.48 88888.00 2006-03-31 20:28:56.606 090 13259.06 661.26 57285.87 88888.00 2006-03-31 20:28:57.606 090 13259.97 661.13 57286.24 88888.00 2006-03-31 20:28:58.606 090 13259.06 661.26 57286.24 88888.00 2006-03-31 20:28:59.606 090 13259.84 661.13 57286.24 88888.00 2006-03-31 20:29:00.606 090 13259.84 661.26 57286.36 88888.00 2006-03-31 20:29:01.606 090 13259.97 661.01 57286.12 88888.00 2006-03-31 20:29:02.606 090 13260.10 661.75 57286.61 88888.00 2006-03-31 20:29:03.606 090 13259.84 661.75 57286.61 88888.00 2006-03-31 20:29:04.606 090 13260.75 660.39 57286.61 88888.00 2006-03-31 20:29:05.606 090 13260.36 662.00 57286.97 88888.00 2006-03-31 20:29:06.606 090 13259.58 661.63 57285.87 88888.00 2006-03-31 20:29:07.606 090 13260.49 661.75 57286.61 88888.00 2006-03-31 20:29:08.606 090 13260.75 661.75 57287.09 88888.00 2006-03-31 20:29:09.606 090 13260.75 662.12 57287.09 88888.00 2006-03-31 20:29:10.606 090 13260.88 661.75 57286.97 88888.00 2006-03-31 20:29:11.606 090 13261.01 661.87 57286.61 88888.00 2006-03-31 20:29:12.606 090 13261.27 661.87 57287.09 88888.00 2006-03-31 20:29:13.606 090 13261.14 662.25 57286.36 88888.00 2006-03-31 20:29:14.606 090 13261.14 661.63 57286.61 88888.00 2006-03-31 20:29:15.606 090 13261.53 662.62 57286.73 88888.00 2006-03-31 20:29:16.606 090 13261.27 662.12 57286.85 88888.00 2006-03-31 20:29:17.606 090 13261.92 661.26 57286.73 88888.00 2006-03-31 20:29:18.606 090 13261.79 662.00 57286.36 88888.00 2006-03-31 20:29:19.606 090 13261.53 662.25 57286.73 88888.00 2006-03-31 20:29:20.606 090 13261.53 662.12 57286.73 88888.00 2006-03-31 20:29:21.606 090 13261.79 661.26 57286.85 88888.00 2006-03-31 20:29:22.606 090 13261.66 662.12 57287.09 88888.00 2006-03-31 20:29:23.606 090 13262.18 661.75 57287.58 88888.00 2006-03-31 20:29:24.606 090 13262.57 661.38 57287.46 88888.00 2006-03-31 20:29:25.606 090 13262.18 662.12 57287.34 88888.00 2006-03-31 20:29:26.606 090 13262.44 661.87 57286.97 88888.00 2006-03-31 20:29:27.606 090 13262.70 661.50 57287.46 88888.00 2006-03-31 20:29:28.606 090 13261.92 662.49 57287.34 88888.00 2006-03-31 20:29:29.606 090 13262.70 662.87 57286.85 88888.00 2006-03-31 20:29:30.606 090 13262.05 663.48 57287.09 88888.00 2006-03-31 20:29:31.606 090 13261.92 662.87 57287.46 88888.00 2006-03-31 20:29:32.606 090 13261.92 662.87 57287.34 88888.00 2006-03-31 20:29:33.606 090 13262.70 662.12 57287.58 88888.00 2006-03-31 20:29:34.606 090 13262.83 662.62 57287.34 88888.00 2006-03-31 20:29:35.606 090 13262.57 663.48 57287.71 88888.00 2006-03-31 20:29:36.606 090 13262.05 663.24 57287.58 88888.00 2006-03-31 20:29:37.606 090 13262.44 662.49 57287.34 88888.00 2006-03-31 20:29:38.606 090 13262.05 663.73 57287.95 88888.00 2006-03-31 20:29:39.606 090 13262.31 662.99 57287.83 88888.00 2006-03-31 20:29:40.606 090 13261.27 663.86 57287.71 88888.00 2006-03-31 20:29:41.606 090 13261.66 663.48 57288.07 88888.00 2006-03-31 20:29:42.606 090 13262.57 663.73 57287.46 88888.00 2006-03-31 20:29:43.606 090 13261.92 663.48 57287.58 88888.00 2006-03-31 20:29:44.606 090 13262.44 663.36 57287.46 88888.00 2006-03-31 20:29:45.606 090 13262.57 663.11 57287.46 88888.00 2006-03-31 20:29:46.606 090 13262.05 663.11 57287.83 88888.00 2006-03-31 20:29:47.606 090 13262.44 663.61 57287.71 88888.00 2006-03-31 20:29:48.606 090 13262.70 663.73 57287.83 88888.00 2006-03-31 20:29:49.606 090 13262.18 663.24 57288.07 88888.00 2006-03-31 20:29:50.606 090 13262.96 662.87 57287.83 88888.00 2006-03-31 20:29:51.606 090 13263.22 662.99 57287.95 88888.00 2006-03-31 20:29:52.606 090 13262.18 663.48 57287.34 88888.00 2006-03-31 20:29:53.606 090 13262.57 662.62 57288.07 88888.00 2006-03-31 20:29:54.606 090 13262.83 663.11 57288.32 88888.00 2006-03-31 20:29:55.606 090 13262.83 662.62 57287.83 88888.00 2006-03-31 20:29:56.606 090 13262.70 662.49 57287.83 88888.00 2006-03-31 20:29:57.606 090 13262.31 662.99 57288.32 88888.00 2006-03-31 20:29:58.606 090 13261.92 662.49 57287.71 88888.00 2006-03-31 20:29:59.606 090 13262.57 662.74 57287.46 88888.00 2006-03-31 20:30:00.606 090 13262.44 662.87 57288.20 88888.00 2006-03-31 20:30:01.606 090 13262.18 662.12 57288.20 88888.00 2006-03-31 20:30:02.606 090 13262.96 663.24 57288.32 88888.00 2006-03-31 20:30:03.606 090 13262.44 662.87 57288.07 88888.00 2006-03-31 20:30:04.606 090 13263.48 662.87 57288.56 88888.00 2006-03-31 20:30:05.606 090 13263.61 662.99 57288.07 88888.00 2006-03-31 20:30:06.606 090 13263.48 662.37 57288.32 88888.00 2006-03-31 20:30:07.606 090 13263.87 662.62 57288.32 88888.00 2006-03-31 20:30:08.606 090 13263.74 662.74 57288.44 88888.00 2006-03-31 20:30:09.606 090 13263.74 662.62 57288.32 88888.00 2006-03-31 20:30:10.606 090 13264.00 662.99 57288.56 88888.00 2006-03-31 20:30:11.606 090 13263.87 662.62 57288.32 88888.00 2006-03-31 20:30:12.606 090 13263.74 662.62 57287.71 88888.00 2006-03-31 20:30:13.606 090 13262.96 662.49 57288.56 88888.00 2006-03-31 20:30:14.606 090 13264.65 662.25 57287.95 88888.00 2006-03-31 20:30:15.606 090 13263.61 662.62 57288.56 88888.00 2006-03-31 20:30:16.606 090 13264.26 662.00 57288.44 88888.00 2006-03-31 20:30:17.606 090 13264.26 662.49 57288.32 88888.00 2006-03-31 20:30:18.606 090 13264.39 662.74 57288.93 88888.00 2006-03-31 20:30:19.606 090 13264.13 662.74 57288.44 88888.00 2006-03-31 20:30:20.606 090 13264.26 662.99 57288.32 88888.00 2006-03-31 20:30:21.606 090 13264.78 662.99 57288.80 88888.00 2006-03-31 20:30:22.606 090 13265.30 663.11 57288.56 88888.00 2006-03-31 20:30:23.606 090 13264.39 663.11 57289.05 88888.00 2006-03-31 20:30:24.606 090 13264.52 662.62 57288.80 88888.00 2006-03-31 20:30:25.606 090 13265.04 662.74 57289.29 88888.00 2006-03-31 20:30:26.606 090 13265.04 662.49 57288.80 88888.00 2006-03-31 20:30:27.606 090 13264.65 663.73 57288.80 88888.00 2006-03-31 20:30:28.606 090 13264.13 663.48 57288.93 88888.00 2006-03-31 20:30:29.606 090 13264.91 662.99 57289.42 88888.00 2006-03-31 20:30:30.606 090 13265.56 663.24 57289.05 88888.00 2006-03-31 20:30:31.606 090 13264.91 663.86 57289.29 88888.00 2006-03-31 20:30:32.606 090 13265.95 664.23 57288.44 88888.00 2006-03-31 20:30:33.606 090 13266.08 663.36 57289.29 88888.00 2006-03-31 20:30:34.606 090 13265.30 664.35 57289.17 88888.00 2006-03-31 20:30:35.606 090 13265.30 664.10 57288.93 88888.00 2006-03-31 20:30:36.606 090 13265.30 664.60 57289.42 88888.00 2006-03-31 20:30:37.606 090 13265.82 664.60 57288.80 88888.00 2006-03-31 20:30:38.606 090 13265.69 664.23 57289.66 88888.00 2006-03-31 20:30:39.606 090 13264.91 664.23 57288.93 88888.00 2006-03-31 20:30:40.606 090 13265.30 664.85 57289.17 88888.00 2006-03-31 20:30:41.606 090 13265.30 664.48 57289.66 88888.00 2006-03-31 20:30:42.606 090 13265.30 664.72 57289.79 88888.00 2006-03-31 20:30:43.606 090 13266.34 664.85 57289.29 88888.00 2006-03-31 20:30:44.606 090 13265.82 664.35 57289.17 88888.00 2006-03-31 20:30:45.606 090 13265.82 663.98 57289.54 88888.00 2006-03-31 20:30:46.606 090 13265.95 664.72 57289.66 88888.00 2006-03-31 20:30:47.606 090 13265.43 663.86 57289.17 88888.00 2006-03-31 20:30:48.606 090 13265.82 664.10 57289.91 88888.00 2006-03-31 20:30:49.606 090 13265.56 663.61 57289.79 88888.00 2006-03-31 20:30:50.606 090 13265.17 663.73 57290.39 88888.00 2006-03-31 20:30:51.606 090 13265.04 663.11 57290.27 88888.00 2006-03-31 20:30:52.606 090 13265.17 662.99 57289.91 88888.00 2006-03-31 20:30:53.606 090 13265.69 662.99 57290.27 88888.00 2006-03-31 20:30:54.606 090 13265.56 663.48 57290.15 88888.00 2006-03-31 20:30:55.606 090 13265.69 663.11 57290.03 88888.00 2006-03-31 20:30:56.606 090 13265.17 662.87 57289.29 88888.00 2006-03-31 20:30:57.606 090 13265.56 663.24 57290.27 88888.00 2006-03-31 20:30:58.606 090 13265.04 662.49 57289.54 88888.00 2006-03-31 20:30:59.606 090 13264.65 663.11 57289.54 88888.00 2006-03-31 20:31:00.606 090 13265.69 662.99 57290.64 88888.00 2006-03-31 20:31:01.606 090 13265.17 662.00 57290.39 88888.00 2006-03-31 20:31:02.606 090 13265.69 662.74 57290.64 88888.00 2006-03-31 20:31:03.606 090 13265.04 662.87 57290.52 88888.00 2006-03-31 20:31:04.606 090 13264.91 662.62 57290.52 88888.00 2006-03-31 20:31:05.606 090 13265.95 663.11 57290.15 88888.00 2006-03-31 20:31:06.606 090 13265.04 663.36 57290.15 88888.00 2006-03-31 20:31:07.606 090 13265.95 662.62 57290.15 88888.00 2006-03-31 20:31:08.606 090 13265.95 663.48 57289.91 88888.00 2006-03-31 20:31:09.606 090 13265.43 663.24 57290.39 88888.00 2006-03-31 20:31:10.606 090 13265.43 662.99 57290.64 88888.00 2006-03-31 20:31:11.606 090 13266.34 662.87 57290.64 88888.00 2006-03-31 20:31:12.606 090 13265.69 664.35 57290.64 88888.00 2006-03-31 20:31:13.606 090 13266.08 663.36 57290.27 88888.00 2006-03-31 20:31:14.606 090 13266.47 662.99 57290.88 88888.00 2006-03-31 20:31:15.606 090 13265.95 664.23 57291.01 88888.00 2006-03-31 20:31:16.606 090 13266.08 663.48 57290.15 88888.00 2006-03-31 20:31:17.606 090 13266.34 663.98 57291.13 88888.00 2006-03-31 20:31:18.606 090 13266.47 663.11 57290.88 88888.00 2006-03-31 20:31:19.606 090 13266.34 663.73 57290.52 88888.00 2006-03-31 20:31:20.606 090 13265.56 663.36 57290.76 88888.00 2006-03-31 20:31:21.606 090 13266.21 662.87 57291.13 88888.00 2006-03-31 20:31:22.606 090 13266.08 663.36 57290.15 88888.00 2006-03-31 20:31:23.606 090 13266.08 663.24 57290.39 88888.00 2006-03-31 20:31:24.606 090 13266.21 663.73 57290.64 88888.00 2006-03-31 20:31:25.606 090 13266.47 663.11 57291.13 88888.00 2006-03-31 20:31:26.606 090 13265.95 663.61 57290.88 88888.00 2006-03-31 20:31:27.606 090 13266.73 663.11 57291.13 88888.00 2006-03-31 20:31:28.606 090 13265.82 663.11 57290.64 88888.00 2006-03-31 20:31:29.606 090 13266.08 663.48 57290.27 88888.00 2006-03-31 20:31:30.606 090 13266.21 662.99 57290.39 88888.00 2006-03-31 20:31:31.606 090 13266.21 663.24 57290.52 88888.00 2006-03-31 20:31:32.606 090 13265.95 663.11 57291.25 88888.00 2006-03-31 20:31:33.606 090 13265.95 662.99 57291.38 88888.00 2006-03-31 20:31:34.606 090 13266.08 663.24 57290.64 88888.00 2006-03-31 20:31:35.606 090 13266.21 662.74 57290.64 88888.00 2006-03-31 20:31:36.606 090 13266.47 662.74 57290.76 88888.00 2006-03-31 20:31:37.606 090 13265.69 662.49 57290.64 88888.00 2006-03-31 20:31:38.606 090 13266.34 662.00 57291.38 88888.00 2006-03-31 20:31:39.606 090 13265.43 662.37 57290.76 88888.00 2006-03-31 20:31:40.606 090 13265.95 661.87 57291.25 88888.00 2006-03-31 20:31:41.606 090 13266.21 662.49 57291.25 88888.00 2006-03-31 20:31:42.606 090 13265.95 662.49 57291.01 88888.00 2006-03-31 20:31:43.606 090 13265.56 662.37 57290.76 88888.00 2006-03-31 20:31:44.606 090 13265.69 661.87 57291.50 88888.00 2006-03-31 20:31:45.606 090 13265.56 661.38 57290.88 88888.00 2006-03-31 20:31:46.606 090 13265.82 662.12 57291.01 88888.00 2006-03-31 20:31:47.606 090 13265.82 662.00 57291.50 88888.00 2006-03-31 20:31:48.606 090 13264.91 661.50 57291.50 88888.00 2006-03-31 20:31:49.606 090 13265.43 662.74 57291.25 88888.00 2006-03-31 20:31:50.606 090 13265.82 661.50 57291.25 88888.00 2006-03-31 20:31:51.606 090 13265.95 662.49 57290.76 88888.00 2006-03-31 20:31:52.606 090 13266.34 662.74 57290.88 88888.00 2006-03-31 20:31:53.606 090 13266.60 662.37 57290.76 88888.00 2006-03-31 20:31:54.606 090 13266.34 662.74 57291.13 88888.00 2006-03-31 20:31:55.606 090 13266.34 662.87 57291.01 88888.00 2006-03-31 20:31:56.606 090 13266.08 663.11 57291.01 88888.00 2006-03-31 20:31:57.606 090 13266.08 663.73 57290.88 88888.00 2006-03-31 20:31:58.606 090 13266.21 663.86 57291.01 88888.00 2006-03-31 20:31:59.606 090 13266.99 663.73 57291.13 88888.00 2006-03-31 20:32:00.606 090 13266.34 663.61 57291.01 88888.00 2006-03-31 20:32:01.606 090 13265.69 664.10 57291.38 88888.00 2006-03-31 20:32:02.606 090 13266.47 664.48 57291.01 88888.00 2006-03-31 20:32:03.606 090 13266.60 664.35 57291.01 88888.00 2006-03-31 20:32:04.606 090 13266.86 664.97 57290.76 88888.00 2006-03-31 20:32:05.606 090 13266.86 664.35 57290.76 88888.00 2006-03-31 20:32:06.606 090 13266.86 664.35 57291.38 88888.00 2006-03-31 20:32:07.606 090 13266.60 664.48 57290.76 88888.00 2006-03-31 20:32:08.606 090 13267.12 665.34 57290.88 88888.00 2006-03-31 20:32:09.606 090 13267.25 664.97 57290.52 88888.00 2006-03-31 20:32:10.606 090 13267.51 664.97 57291.25 88888.00 2006-03-31 20:32:11.606 090 13267.51 664.35 57291.01 88888.00 2006-03-31 20:32:12.606 090 13267.25 664.85 57291.38 88888.00 2006-03-31 20:32:13.606 090 13267.90 664.48 57291.13 88888.00 2006-03-31 20:32:14.606 090 13267.38 664.85 57291.74 88888.00 2006-03-31 20:32:15.606 090 13267.25 664.97 57291.50 88888.00 2006-03-31 20:32:16.606 090 13267.25 664.48 57291.01 88888.00 2006-03-31 20:32:17.606 090 13267.90 664.85 57291.62 88888.00 2006-03-31 20:32:18.606 090 13267.38 664.85 57291.38 88888.00 2006-03-31 20:32:19.606 090 13267.51 664.60 57290.88 88888.00 2006-03-31 20:32:20.606 090 13268.03 664.23 57290.64 88888.00 2006-03-31 20:32:21.606 090 13267.77 663.73 57291.86 88888.00 2006-03-31 20:32:22.606 090 13267.38 664.10 57291.13 88888.00 2006-03-31 20:32:23.606 090 13267.51 664.72 57290.39 88888.00 2006-03-31 20:32:24.606 090 13267.38 663.86 57291.01 88888.00 2006-03-31 20:32:25.606 090 13268.16 664.10 57291.13 88888.00 2006-03-31 20:32:26.606 090 13267.51 664.23 57291.62 88888.00 2006-03-31 20:32:27.606 090 13268.42 663.73 57291.13 88888.00 2006-03-31 20:32:28.606 090 13266.86 664.72 57290.88 88888.00 2006-03-31 20:32:29.606 090 13266.86 664.23 57291.62 88888.00 2006-03-31 20:32:30.606 090 13266.86 663.86 57291.50 88888.00 2006-03-31 20:32:31.606 090 13267.64 663.48 57291.62 88888.00 2006-03-31 20:32:32.606 090 13267.12 663.61 57291.38 88888.00 2006-03-31 20:32:33.606 090 13266.99 662.87 57291.62 88888.00 2006-03-31 20:32:34.606 090 13267.77 663.36 57291.50 88888.00 2006-03-31 20:32:35.606 090 13266.73 663.48 57292.11 88888.00 2006-03-31 20:32:36.606 090 13267.25 663.98 57291.62 88888.00 2006-03-31 20:32:37.606 090 13267.38 663.48 57291.50 88888.00 2006-03-31 20:32:38.606 090 13266.86 663.98 57291.98 88888.00 2006-03-31 20:32:39.606 090 13267.25 662.99 57291.25 88888.00 2006-03-31 20:32:40.606 090 13266.86 663.61 57291.74 88888.00 2006-03-31 20:32:41.606 090 13266.73 663.73 57291.50 88888.00 2006-03-31 20:32:42.606 090 13266.47 663.48 57291.74 88888.00 2006-03-31 20:32:43.606 090 13267.12 663.11 57291.74 88888.00 2006-03-31 20:32:44.606 090 13266.34 663.73 57291.98 88888.00 2006-03-31 20:32:45.606 090 13266.86 662.87 57291.50 88888.00 2006-03-31 20:32:46.606 090 13266.73 663.24 57291.62 88888.00 2006-03-31 20:32:47.606 090 13266.47 663.48 57291.50 88888.00 2006-03-31 20:32:48.606 090 13267.51 662.74 57291.38 88888.00 2006-03-31 20:32:49.606 090 13266.99 663.86 57291.74 88888.00 2006-03-31 20:32:50.606 090 13266.73 663.61 57291.62 88888.00 2006-03-31 20:32:51.606 090 13266.86 663.73 57291.98 88888.00 2006-03-31 20:32:52.606 090 13266.99 663.48 57292.11 88888.00 2006-03-31 20:32:53.606 090 13267.77 663.11 57291.62 88888.00 2006-03-31 20:32:54.606 090 13266.34 663.24 57291.86 88888.00 2006-03-31 20:32:55.606 090 13267.38 663.98 57291.13 88888.00 2006-03-31 20:32:56.606 090 13267.64 664.23 57291.86 88888.00 2006-03-31 20:32:57.606 090 13267.38 663.48 57291.62 88888.00 2006-03-31 20:32:58.606 090 13267.38 663.61 57291.74 88888.00 2006-03-31 20:32:59.606 090 13267.25 663.98 57291.38 88888.00 2006-03-31 20:33:00.606 090 13267.77 663.73 57291.25 88888.00 2006-03-31 20:33:01.606 090 13267.90 664.23 57291.50 88888.00 2006-03-31 20:33:02.606 090 13267.64 663.86 57291.62 88888.00 2006-03-31 20:33:03.606 090 13267.77 664.10 57291.62 88888.00 2006-03-31 20:33:04.606 090 13267.90 663.61 57291.25 88888.00 2006-03-31 20:33:05.606 090 13267.77 663.98 57291.25 88888.00 2006-03-31 20:33:06.606 090 13267.77 663.61 57291.01 88888.00 2006-03-31 20:33:07.606 090 13267.64 663.61 57291.13 88888.00 2006-03-31 20:33:08.606 090 13267.90 662.62 57291.01 88888.00 2006-03-31 20:33:09.606 090 13267.90 662.74 57291.01 88888.00 2006-03-31 20:33:10.606 090 13268.16 662.49 57291.86 88888.00 2006-03-31 20:33:11.606 090 13268.03 663.11 57291.62 88888.00 2006-03-31 20:33:12.606 090 13268.55 662.87 57291.74 88888.00 2006-03-31 20:33:13.606 090 13268.16 662.87 57291.86 88888.00 2006-03-31 20:33:14.606 090 13268.81 662.99 57290.88 88888.00 2006-03-31 20:33:15.606 090 13267.64 662.99 57291.25 88888.00 2006-03-31 20:33:16.606 090 13268.16 663.11 57291.13 88888.00 2006-03-31 20:33:17.606 090 13267.77 662.12 57291.50 88888.00 2006-03-31 20:33:18.606 090 13267.77 662.49 57291.50 88888.00 2006-03-31 20:33:19.606 090 13268.03 662.74 57291.50 88888.00 2006-03-31 20:33:20.606 090 13267.12 662.87 57291.74 88888.00 2006-03-31 20:33:21.606 090 13267.51 662.99 57292.23 88888.00 2006-03-31 20:33:22.606 090 13266.47 662.37 57292.11 88888.00 2006-03-31 20:33:23.606 090 13266.47 662.99 57291.50 88888.00 2006-03-31 20:33:24.606 090 13266.99 662.87 57291.25 88888.00 2006-03-31 20:33:25.606 090 13266.99 662.25 57291.50 88888.00 2006-03-31 20:33:26.606 090 13266.08 662.37 57291.74 88888.00 2006-03-31 20:33:27.606 090 13265.43 662.00 57291.38 88888.00 2006-03-31 20:33:28.606 090 13266.34 662.25 57291.25 88888.00 2006-03-31 20:33:29.606 090 13265.56 662.49 57291.62 88888.00 2006-03-31 20:33:30.606 090 13265.82 662.49 57291.62 88888.00 2006-03-31 20:33:31.606 090 13265.30 662.25 57291.25 88888.00 2006-03-31 20:33:32.606 090 13265.82 662.37 57291.01 88888.00 2006-03-31 20:33:33.606 090 13265.04 663.11 57290.76 88888.00 2006-03-31 20:33:34.606 090 13265.82 663.24 57291.62 88888.00 2006-03-31 20:33:35.606 090 13264.78 662.87 57290.88 88888.00 2006-03-31 20:33:36.606 090 13265.43 662.62 57291.62 88888.00 2006-03-31 20:33:37.606 090 13264.91 663.36 57291.50 88888.00 2006-03-31 20:33:38.606 090 13265.43 662.99 57291.62 88888.00 2006-03-31 20:33:39.606 090 13264.91 662.99 57291.38 88888.00 2006-03-31 20:33:40.606 090 13265.43 663.24 57291.38 88888.00 2006-03-31 20:33:41.606 090 13264.91 663.48 57291.74 88888.00 2006-03-31 20:33:42.606 090 13265.43 663.48 57291.13 88888.00 2006-03-31 20:33:43.606 090 13265.43 662.74 57291.25 88888.00 2006-03-31 20:33:44.606 090 13265.30 663.48 57291.38 88888.00 2006-03-31 20:33:45.606 090 13264.78 663.24 57290.39 88888.00 2006-03-31 20:33:46.606 090 13265.04 663.24 57291.50 88888.00 2006-03-31 20:33:47.606 090 13265.30 662.87 57291.25 88888.00 2006-03-31 20:33:48.606 090 13264.78 662.87 57290.76 88888.00 2006-03-31 20:33:49.606 090 13264.65 662.74 57291.13 88888.00 2006-03-31 20:33:50.606 090 13265.43 663.36 57291.25 88888.00 2006-03-31 20:33:51.606 090 13264.65 662.74 57291.13 88888.00 2006-03-31 20:33:52.606 090 13264.91 662.99 57291.25 88888.00 2006-03-31 20:33:53.606 090 13264.26 663.11 57290.64 88888.00 2006-03-31 20:33:54.606 090 13264.65 662.74 57290.76 88888.00 2006-03-31 20:33:55.606 090 13264.78 662.87 57291.01 88888.00 2006-03-31 20:33:56.606 090 13264.52 662.74 57290.27 88888.00 2006-03-31 20:33:57.606 090 13263.87 662.87 57290.76 88888.00 2006-03-31 20:33:58.606 090 13264.00 662.74 57291.01 88888.00 2006-03-31 20:33:59.606 090 13264.39 662.49 57291.13 88888.00 2006-03-31 20:34:00.606 090 13263.74 662.74 57290.15 88888.00 2006-03-31 20:34:01.606 090 13263.87 662.74 57290.39 88888.00 2006-03-31 20:34:02.606 090 13264.13 662.74 57290.88 88888.00 2006-03-31 20:34:03.606 090 13263.74 662.87 57290.39 88888.00 2006-03-31 20:34:04.606 090 13264.65 662.49 57291.01 88888.00 2006-03-31 20:34:05.606 090 13264.52 662.99 57290.76 88888.00 2006-03-31 20:34:06.606 090 13263.48 662.62 57290.76 88888.00 2006-03-31 20:34:07.606 090 13263.74 663.24 57291.13 88888.00 2006-03-31 20:34:08.606 090 13263.09 662.99 57290.39 88888.00 2006-03-31 20:34:09.606 090 13263.87 662.37 57290.39 88888.00 2006-03-31 20:34:10.606 090 13263.61 662.87 57290.76 88888.00 2006-03-31 20:34:11.606 090 13263.74 663.11 57290.64 88888.00 2006-03-31 20:34:12.606 090 13264.00 662.74 57290.39 88888.00 2006-03-31 20:34:13.606 090 13263.48 662.37 57290.76 88888.00 2006-03-31 20:34:14.606 090 13262.96 663.11 57290.03 88888.00 2006-03-31 20:34:15.606 090 13263.87 662.74 57290.52 88888.00 2006-03-31 20:34:16.606 090 13264.39 662.99 57290.88 88888.00 2006-03-31 20:34:17.606 090 13264.00 662.37 57289.66 88888.00 2006-03-31 20:34:18.606 090 13263.87 662.12 57290.03 88888.00 2006-03-31 20:34:19.606 090 13263.35 662.25 57291.01 88888.00 2006-03-31 20:34:20.606 090 13263.61 662.74 57290.76 88888.00 2006-03-31 20:34:21.606 090 13263.22 661.50 57291.01 88888.00 2006-03-31 20:34:22.606 090 13262.96 661.75 57290.64 88888.00 2006-03-31 20:34:23.606 090 13262.96 661.50 57290.27 88888.00 2006-03-31 20:34:24.606 090 13263.09 661.38 57290.27 88888.00 2006-03-31 20:34:25.606 090 13262.70 661.75 57289.66 88888.00 2006-03-31 20:34:26.606 090 13262.83 662.12 57290.39 88888.00 2006-03-31 20:34:27.606 090 13262.96 661.63 57289.79 88888.00 2006-03-31 20:34:28.606 090 13263.09 660.88 57290.03 88888.00 2006-03-31 20:34:29.606 090 13262.31 661.63 57289.54 88888.00 2006-03-31 20:34:30.606 090 13261.92 661.26 57290.15 88888.00 2006-03-31 20:34:31.606 090 13262.05 661.01 57290.27 88888.00 2006-03-31 20:34:32.606 090 13262.44 661.01 57289.79 88888.00 2006-03-31 20:34:33.606 090 13261.27 660.51 57289.91 88888.00 2006-03-31 20:34:34.606 090 13262.31 661.13 57289.91 88888.00 2006-03-31 20:34:35.606 090 13261.01 661.50 57290.15 88888.00 2006-03-31 20:34:36.606 090 13261.14 661.38 57290.15 88888.00 2006-03-31 20:34:37.606 090 13261.27 661.63 57289.79 88888.00 2006-03-31 20:34:38.606 090 13261.14 661.63 57290.03 88888.00 2006-03-31 20:34:39.606 090 13260.88 662.12 57289.79 88888.00 2006-03-31 20:34:40.606 090 13261.53 661.63 57289.91 88888.00 2006-03-31 20:34:41.606 090 13261.27 661.63 57289.42 88888.00 2006-03-31 20:34:42.606 090 13260.75 661.63 57288.93 88888.00 2006-03-31 20:34:43.606 090 13261.40 661.75 57288.93 88888.00 2006-03-31 20:34:44.606 090 13261.27 661.38 57289.54 88888.00 2006-03-31 20:34:45.606 090 13261.40 662.25 57289.54 88888.00 2006-03-31 20:34:46.606 090 13261.40 661.26 57289.42 88888.00 2006-03-31 20:34:47.606 090 13262.18 661.13 57288.80 88888.00 2006-03-31 20:34:48.606 090 13261.92 661.13 57288.44 88888.00 2006-03-31 20:34:49.606 090 13261.79 661.26 57289.05 88888.00 2006-03-31 20:34:50.606 090 13261.53 661.13 57289.54 88888.00 2006-03-31 20:34:51.606 090 13261.66 661.26 57288.56 88888.00 2006-03-31 20:34:52.606 090 13262.05 661.63 57288.68 88888.00 2006-03-31 20:34:53.606 090 13262.83 661.26 57288.93 88888.00 2006-03-31 20:34:54.606 090 13262.05 661.38 57289.17 88888.00 2006-03-31 20:34:55.606 090 13262.18 661.38 57289.29 88888.00 2006-03-31 20:34:56.606 090 13261.92 661.01 57288.80 88888.00 2006-03-31 20:34:57.606 090 13261.66 660.64 57288.80 88888.00 2006-03-31 20:34:58.606 090 13262.05 661.26 57288.93 88888.00 2006-03-31 20:34:59.606 090 13261.79 661.63 57288.56 88888.00 2006-03-31 20:35:00.606 090 13261.79 661.38 57288.68 88888.00 2006-03-31 20:35:01.606 090 13262.31 661.87 57288.93 88888.00 2006-03-31 20:35:02.606 090 13261.92 661.26 57288.20 88888.00 2006-03-31 20:35:03.606 090 13262.44 661.13 57288.80 88888.00 2006-03-31 20:35:04.606 090 13261.92 660.76 57288.56 88888.00 2006-03-31 20:35:05.606 090 13261.92 661.01 57289.17 88888.00 2006-03-31 20:35:06.606 090 13261.27 660.76 57288.56 88888.00 2006-03-31 20:35:07.606 090 13261.27 660.76 57288.93 88888.00 2006-03-31 20:35:08.606 090 13261.79 661.01 57288.07 88888.00 2006-03-31 20:35:09.606 090 13261.79 660.51 57289.17 88888.00 2006-03-31 20:35:10.606 090 13261.40 660.64 57288.32 88888.00 2006-03-31 20:35:11.606 090 13261.01 661.13 57288.07 88888.00 2006-03-31 20:35:12.606 090 13261.79 660.88 57288.68 88888.00 2006-03-31 20:35:13.606 090 13261.40 660.51 57288.44 88888.00 2006-03-31 20:35:14.606 090 13261.40 661.01 57288.07 88888.00 2006-03-31 20:35:15.606 090 13261.27 660.51 57288.20 88888.00 2006-03-31 20:35:16.606 090 13261.66 661.01 57288.20 88888.00 2006-03-31 20:35:17.606 090 13261.14 660.39 57288.44 88888.00 2006-03-31 20:35:18.606 090 13261.53 660.51 57288.68 88888.00 2006-03-31 20:35:19.606 090 13261.27 660.76 57288.56 88888.00 2006-03-31 20:35:20.606 090 13261.53 660.51 57288.44 88888.00 2006-03-31 20:35:21.606 090 13260.62 660.51 57288.44 88888.00 2006-03-31 20:35:22.606 090 13260.75 660.88 57288.20 88888.00 2006-03-31 20:35:23.606 090 13260.62 660.76 57287.71 88888.00 2006-03-31 20:35:24.606 090 13260.10 661.13 57287.83 88888.00 2006-03-31 20:35:25.606 090 13260.62 660.76 57287.95 88888.00 2006-03-31 20:35:26.606 090 13260.23 660.88 57288.44 88888.00 2006-03-31 20:35:27.606 090 13260.36 660.88 57287.95 88888.00 2006-03-31 20:35:28.606 090 13260.49 661.63 57288.20 88888.00 2006-03-31 20:35:29.606 090 13260.23 661.38 57287.83 88888.00 2006-03-31 20:35:30.606 090 13259.58 661.26 57288.07 88888.00 2006-03-31 20:35:31.606 090 13260.62 662.12 57287.83 88888.00 2006-03-31 20:35:32.606 090 13260.62 661.75 57287.71 88888.00 2006-03-31 20:35:33.606 090 13259.97 661.75 57288.07 88888.00 2006-03-31 20:35:34.606 090 13260.49 662.12 57287.09 88888.00 2006-03-31 20:35:35.606 090 13260.36 662.25 57288.07 88888.00 2006-03-31 20:35:36.606 090 13259.97 662.12 57287.83 88888.00 2006-03-31 20:35:37.606 090 13260.75 661.75 57287.46 88888.00 2006-03-31 20:35:38.606 090 13260.49 662.00 57287.58 88888.00 2006-03-31 20:35:39.606 090 13260.88 662.00 57288.56 88888.00 2006-03-31 20:35:40.606 090 13260.23 662.12 57286.85 88888.00 2006-03-31 20:35:41.606 090 13260.49 661.50 57287.71 88888.00 2006-03-31 20:35:42.606 090 13260.88 661.50 57287.95 88888.00 2006-03-31 20:35:43.606 090 13259.97 661.87 57287.09 88888.00 2006-03-31 20:35:44.606 090 13260.49 661.13 57288.07 88888.00 2006-03-31 20:35:45.606 090 13260.36 661.13 57287.71 88888.00 2006-03-31 20:35:46.606 090 13259.58 661.38 57287.83 88888.00 2006-03-31 20:35:47.606 090 13259.97 661.50 57287.46 88888.00 2006-03-31 20:35:48.606 090 13260.23 661.75 57287.34 88888.00 2006-03-31 20:35:49.606 090 13259.97 661.63 57287.95 88888.00 2006-03-31 20:35:50.606 090 13260.23 661.38 57287.34 88888.00 2006-03-31 20:35:51.606 090 13259.71 661.38 57286.61 88888.00 2006-03-31 20:35:52.606 090 13259.32 661.01 57287.58 88888.00 2006-03-31 20:35:53.606 090 13259.97 660.39 57286.61 88888.00 2006-03-31 20:35:54.606 090 13259.58 661.63 57287.71 88888.00 2006-03-31 20:35:55.606 090 13259.58 661.01 57287.21 88888.00 2006-03-31 20:35:56.606 090 13259.45 661.13 57286.36 88888.00 2006-03-31 20:35:57.606 090 13259.71 661.38 57287.09 88888.00 2006-03-31 20:35:58.606 090 13259.84 661.63 57286.73 88888.00 2006-03-31 20:35:59.606 090 13259.58 661.01 57286.73 88888.00 2006-03-31 20:36:00.606 090 13258.54 661.75 57286.61 88888.00 2006-03-31 20:36:01.606 090 13259.84 661.63 57286.97 88888.00 2006-03-31 20:36:02.606 090 13259.84 661.26 57286.48 88888.00 2006-03-31 20:36:03.606 090 13259.84 662.12 57287.09 88888.00 2006-03-31 20:36:04.606 090 13259.19 661.38 57286.97 88888.00 2006-03-31 20:36:05.606 090 13258.41 661.38 57286.61 88888.00 2006-03-31 20:36:06.606 090 13259.84 661.26 57287.34 88888.00 2006-03-31 20:36:07.606 090 13259.45 660.88 57286.85 88888.00 2006-03-31 20:36:08.606 090 13259.71 661.87 57287.34 88888.00 2006-03-31 20:36:09.606 090 13259.97 662.00 57286.97 88888.00 2006-03-31 20:36:10.606 090 13259.58 661.50 57287.09 88888.00 2006-03-31 20:36:11.606 090 13259.71 661.26 57287.21 88888.00 2006-03-31 20:36:12.606 090 13259.19 661.01 57287.09 88888.00 2006-03-31 20:36:13.606 090 13258.93 661.26 57286.61 88888.00 2006-03-31 20:36:14.606 090 13259.32 661.26 57287.21 88888.00 2006-03-31 20:36:15.606 090 13259.06 661.63 57286.61 88888.00 2006-03-31 20:36:16.606 090 13258.02 662.00 57286.48 88888.00 2006-03-31 20:36:17.606 090 13259.19 661.38 57286.24 88888.00 2006-03-31 20:36:18.606 090 13259.19 660.88 57286.24 88888.00 2006-03-31 20:36:19.606 090 13259.32 661.50 57286.85 88888.00 2006-03-31 20:36:20.606 090 13258.93 661.13 57286.48 88888.00 2006-03-31 20:36:21.606 090 13258.54 661.26 57286.36 88888.00 2006-03-31 20:36:22.606 090 13258.54 661.38 57285.99 88888.00 2006-03-31 20:36:23.606 090 13258.41 660.88 57286.97 88888.00 2006-03-31 20:36:24.606 090 13258.54 661.50 57286.97 88888.00 2006-03-31 20:36:25.606 090 13259.32 661.13 57286.85 88888.00 2006-03-31 20:36:26.606 090 13259.71 661.01 57285.87 88888.00 2006-03-31 20:36:27.606 090 13258.54 661.01 57286.61 88888.00 2006-03-31 20:36:28.605 090 13259.06 661.50 57286.36 88888.00 2006-03-31 20:36:29.605 090 13258.93 662.00 57286.12 88888.00 2006-03-31 20:36:30.605 090 13259.06 660.76 57285.87 88888.00 2006-03-31 20:36:31.605 090 13259.45 662.00 57286.85 88888.00 2006-03-31 20:36:32.605 090 13259.32 661.75 57286.12 88888.00 2006-03-31 20:36:33.605 090 13259.32 662.12 57286.36 88888.00 2006-03-31 20:36:34.605 090 13259.32 661.87 57285.62 88888.00 2006-03-31 20:36:35.605 090 13259.71 661.50 57285.75 88888.00 2006-03-31 20:36:36.605 090 13259.58 662.12 57285.99 88888.00 2006-03-31 20:36:37.605 090 13259.71 662.49 57285.75 88888.00 2006-03-31 20:36:38.605 090 13260.36 662.62 57285.87 88888.00 2006-03-31 20:36:39.605 090 13260.36 662.49 57285.75 88888.00 2006-03-31 20:36:40.605 090 13259.97 662.49 57285.75 88888.00 2006-03-31 20:36:41.605 090 13260.36 662.37 57286.12 88888.00 2006-03-31 20:36:42.605 090 13260.23 662.12 57285.75 88888.00 2006-03-31 20:36:43.605 090 13260.10 661.75 57285.87 88888.00 2006-03-31 20:36:44.605 090 13260.23 662.25 57286.24 88888.00 2006-03-31 20:36:45.605 090 13260.23 662.12 57285.75 88888.00 2006-03-31 20:36:46.605 090 13260.23 662.49 57286.24 88888.00 2006-03-31 20:36:47.605 090 13260.88 661.63 57286.12 88888.00 2006-03-31 20:36:48.605 090 13260.23 662.12 57285.62 88888.00 2006-03-31 20:36:49.605 090 13260.23 661.87 57285.38 88888.00 2006-03-31 20:36:50.605 090 13260.88 661.38 57286.12 88888.00 2006-03-31 20:36:51.605 090 13260.10 661.50 57285.99 88888.00 2006-03-31 20:36:52.605 090 13260.49 661.50 57286.12 88888.00 2006-03-31 20:36:53.605 090 13260.36 661.63 57285.62 88888.00 2006-03-31 20:36:54.605 090 13259.58 661.01 57285.50 88888.00 2006-03-31 20:36:55.605 090 13260.36 661.26 57286.36 88888.00 2006-03-31 20:36:56.605 090 13259.97 661.38 57285.87 88888.00 2006-03-31 20:36:57.605 090 13259.84 661.26 57285.87 88888.00 2006-03-31 20:36:58.605 090 13259.19 661.26 57285.87 88888.00 2006-03-31 20:36:59.605 090 13260.10 661.13 57286.36 88888.00 2006-03-31 20:37:00.605 090 13259.84 661.13 57285.38 88888.00 2006-03-31 20:37:01.605 090 13259.58 661.01 57285.87 88888.00 2006-03-31 20:37:02.605 090 13259.84 661.13 57286.36 88888.00 2006-03-31 20:37:03.605 090 13259.19 660.88 57285.75 88888.00 2006-03-31 20:37:04.605 090 13258.93 660.88 57286.24 88888.00 2006-03-31 20:37:05.605 090 13258.67 661.13 57285.38 88888.00 2006-03-31 20:37:06.605 090 13258.93 661.26 57286.24 88888.00 2006-03-31 20:37:07.605 090 13258.28 661.13 57286.12 88888.00 2006-03-31 20:37:08.605 090 13258.93 661.01 57285.75 88888.00 2006-03-31 20:37:09.605 090 13258.67 661.26 57285.87 88888.00 2006-03-31 20:37:10.605 090 13257.89 661.38 57285.50 88888.00 2006-03-31 20:37:11.605 090 13258.15 661.26 57285.75 88888.00 2006-03-31 20:37:13.605 090 13257.89 661.38 57285.26 88888.00 2006-03-31 20:37:14.605 090 13258.15 661.63 57285.99 88888.00 2006-03-31 20:37:15.605 090 13258.02 660.64 57285.75 88888.00 2006-03-31 20:37:16.605 090 13258.15 661.50 57285.87 88888.00 2006-03-31 20:37:17.605 090 13258.15 661.26 57285.87 88888.00 2006-03-31 20:37:18.605 090 13257.11 661.26 57285.99 88888.00 2006-03-31 20:37:19.605 090 13258.28 661.50 57285.62 88888.00 2006-03-31 20:37:20.605 090 13258.28 661.01 57284.77 88888.00 2006-03-31 20:37:21.605 090 13258.02 661.26 57285.38 88888.00 2006-03-31 20:37:22.605 090 13258.15 660.76 57285.38 88888.00 2006-03-31 20:37:23.605 090 13258.02 660.76 57284.89 88888.00 2006-03-31 20:37:24.605 090 13257.89 660.51 57285.50 88888.00 2006-03-31 20:37:25.605 090 13258.15 661.26 57285.50 88888.00 2006-03-31 20:37:26.605 090 13257.63 660.88 57285.14 88888.00 2006-03-31 20:37:27.605 090 13257.63 660.64 57285.26 88888.00 2006-03-31 20:37:28.605 090 13257.76 661.13 57285.02 88888.00 2006-03-31 20:37:29.605 090 13258.41 660.39 57284.89 88888.00 2006-03-31 20:37:30.605 090 13257.37 660.51 57285.75 88888.00 2006-03-31 20:37:31.605 090 13257.76 659.77 57285.62 88888.00 2006-03-31 20:37:32.605 090 13257.76 660.02 57285.62 88888.00 2006-03-31 20:37:33.605 090 13258.02 660.02 57285.38 88888.00 2006-03-31 20:37:34.605 090 13258.67 659.89 57285.62 88888.00 2006-03-31 20:37:35.605 090 13258.93 660.26 57285.50 88888.00 2006-03-31 20:37:36.605 090 13257.63 659.77 57285.99 88888.00 2006-03-31 20:37:37.605 090 13258.41 659.89 57285.50 88888.00 2006-03-31 20:37:38.605 090 13257.76 660.26 57285.62 88888.00 2006-03-31 20:37:39.605 090 13258.54 660.02 57285.75 88888.00 2006-03-31 20:37:40.605 090 13257.50 659.52 57284.89 88888.00 2006-03-31 20:37:41.605 090 13257.89 660.14 57286.12 88888.00 2006-03-31 20:37:42.605 090 13258.54 660.76 57286.12 88888.00 2006-03-31 20:37:43.605 090 13258.28 659.89 57285.62 88888.00 2006-03-31 20:37:44.605 090 13258.41 659.65 57285.14 88888.00 2006-03-31 20:37:45.605 090 13258.80 660.02 57285.38 88888.00 2006-03-31 20:37:46.605 090 13258.54 660.39 57285.50 88888.00 2006-03-31 20:37:47.605 090 13259.19 660.02 57285.62 88888.00 2006-03-31 20:37:48.605 090 13259.58 660.26 57285.75 88888.00 2006-03-31 20:37:49.605 090 13258.54 660.51 57285.14 88888.00 2006-03-31 20:37:50.605 090 13259.45 660.39 57285.87 88888.00 2006-03-31 20:37:51.605 090 13258.41 660.14 57285.87 88888.00 2006-03-31 20:37:52.605 090 13258.67 659.77 57285.75 88888.00 2006-03-31 20:37:53.605 090 13259.06 660.64 57285.62 88888.00 2006-03-31 20:37:54.605 090 13258.80 659.65 57285.75 88888.00 2006-03-31 20:37:55.605 090 13259.84 659.77 57285.99 88888.00 2006-03-31 20:37:56.605 090 13259.06 659.52 57285.75 88888.00 2006-03-31 20:37:57.605 090 13259.19 659.89 57285.50 88888.00 2006-03-31 20:37:58.605 090 13259.06 660.14 57285.62 88888.00 2006-03-31 20:37:59.605 090 13259.58 660.39 57285.62 88888.00 2006-03-31 20:38:00.605 090 13259.06 659.52 57285.99 88888.00 2006-03-31 20:38:01.605 090 13259.32 660.14 57286.61 88888.00 2006-03-31 20:38:02.605 090 13259.45 660.02 57286.85 88888.00 2006-03-31 20:38:03.605 090 13259.58 660.14 57286.36 88888.00 2006-03-31 20:38:04.605 090 13259.71 660.26 57286.12 88888.00 2006-03-31 20:38:05.605 090 13259.71 660.02 57286.24 88888.00 2006-03-31 20:38:06.605 090 13259.32 660.39 57286.48 88888.00 2006-03-31 20:38:07.605 090 13259.71 659.77 57286.48 88888.00 2006-03-31 20:38:08.605 090 13260.23 660.26 57286.61 88888.00 2006-03-31 20:38:09.605 090 13259.84 660.76 57286.36 88888.00 2006-03-31 20:38:10.605 090 13259.58 660.88 57286.36 88888.00 2006-03-31 20:38:11.605 090 13260.36 661.50 57286.24 88888.00 2006-03-31 20:38:12.605 090 13260.10 660.14 57286.73 88888.00 2006-03-31 20:38:13.605 090 13259.58 660.51 57286.48 88888.00 2006-03-31 20:38:14.605 090 13260.49 660.51 57286.61 88888.00 2006-03-31 20:38:15.605 090 13260.49 660.88 57286.85 88888.00 2006-03-31 20:38:16.605 090 13260.10 660.26 57286.36 88888.00 2006-03-31 20:38:17.605 090 13260.75 660.51 57286.61 88888.00 2006-03-31 20:38:18.605 090 13260.10 660.51 57287.34 88888.00 2006-03-31 20:38:19.605 090 13259.84 661.13 57286.12 88888.00 2006-03-31 20:38:20.605 090 13259.97 660.64 57286.73 88888.00 2006-03-31 20:38:21.605 090 13260.36 661.50 57287.09 88888.00 2006-03-31 20:38:22.605 090 13260.23 660.88 57286.73 88888.00 2006-03-31 20:38:23.605 090 13260.49 660.88 57285.99 88888.00 2006-03-31 20:38:24.605 090 13260.36 660.76 57287.46 88888.00 2006-03-31 20:38:25.605 090 13260.10 661.75 57287.58 88888.00 2006-03-31 20:38:26.605 090 13260.49 661.87 57286.61 88888.00 2006-03-31 20:38:27.605 090 13260.88 662.00 57286.97 88888.00 2006-03-31 20:38:28.605 090 13260.49 661.50 57286.97 88888.00 2006-03-31 20:38:29.605 090 13260.36 661.38 57286.36 88888.00 2006-03-31 20:38:30.605 090 13260.49 662.12 57287.46 88888.00 2006-03-31 20:38:31.605 090 13260.10 662.12 57286.73 88888.00 2006-03-31 20:38:32.605 090 13260.49 662.37 57287.46 88888.00 2006-03-31 20:38:33.605 090 13260.75 661.75 57287.95 88888.00 2006-03-31 20:38:34.605 090 13260.36 662.62 57287.46 88888.00 2006-03-31 20:38:35.605 090 13259.97 661.75 57286.97 88888.00 2006-03-31 20:38:36.605 090 13261.01 662.25 57286.85 88888.00 2006-03-31 20:38:37.605 090 13261.40 662.49 57287.09 88888.00 2006-03-31 20:38:38.605 090 13261.01 662.49 57287.09 88888.00 2006-03-31 20:38:39.605 090 13261.27 662.62 57286.97 88888.00 2006-03-31 20:38:40.605 090 13260.49 663.48 57287.21 88888.00 2006-03-31 20:38:41.605 090 13261.66 662.62 57286.85 88888.00 2006-03-31 20:38:42.605 090 13261.53 662.87 57286.12 88888.00 2006-03-31 20:38:43.605 090 13261.40 663.48 57287.34 88888.00 2006-03-31 20:38:44.605 090 13262.18 662.74 57287.34 88888.00 2006-03-31 20:38:45.605 090 13261.92 662.62 57288.07 88888.00 2006-03-31 20:38:46.605 090 13261.40 662.87 57286.97 88888.00 2006-03-31 20:38:47.605 090 13261.66 663.48 57287.34 88888.00 2006-03-31 20:38:48.605 090 13262.31 663.24 57287.58 88888.00 2006-03-31 20:38:49.605 090 13261.92 663.61 57287.71 88888.00 2006-03-31 20:38:50.605 090 13262.05 663.61 57288.07 88888.00 2006-03-31 20:38:51.605 090 13262.70 663.24 57287.95 88888.00 2006-03-31 20:38:52.605 090 13262.18 663.48 57287.95 88888.00 2006-03-31 20:38:53.605 090 13262.83 664.10 57287.58 88888.00 2006-03-31 20:38:54.605 090 13262.70 663.61 57287.83 88888.00 2006-03-31 20:38:55.605 090 13262.57 664.35 57287.58 88888.00 2006-03-31 20:38:56.605 090 13262.70 664.35 57287.83 88888.00 2006-03-31 20:38:57.605 090 13262.96 664.48 57287.95 88888.00 2006-03-31 20:38:58.605 090 13262.57 664.35 57287.83 88888.00 2006-03-31 20:38:59.605 090 13262.31 663.98 57287.71 88888.00 2006-03-31 20:39:00.605 090 13263.09 664.60 57288.56 88888.00 2006-03-31 20:39:01.605 090 13261.92 664.60 57287.71 88888.00 2006-03-31 20:39:02.605 090 13262.57 664.60 57288.07 88888.00 2006-03-31 20:39:03.605 090 13262.96 664.60 57288.68 88888.00 2006-03-31 20:39:04.605 090 13262.70 664.48 57288.56 88888.00 2006-03-31 20:39:05.605 090 13262.70 665.34 57288.07 88888.00 2006-03-31 20:39:06.605 090 13262.96 664.97 57288.44 88888.00 2006-03-31 20:39:07.605 090 13262.70 664.85 57288.56 88888.00 2006-03-31 20:39:08.605 090 13262.96 665.71 57288.93 88888.00 2006-03-31 20:39:09.605 090 13263.35 665.84 57288.32 88888.00 2006-03-31 20:39:10.605 090 13262.18 665.84 57288.32 88888.00 2006-03-31 20:39:11.605 090 13262.31 665.47 57288.68 88888.00 2006-03-31 20:39:12.605 090 13262.44 665.84 57288.56 88888.00 2006-03-31 20:39:13.605 090 13262.44 665.09 57288.80 88888.00 2006-03-31 20:39:14.605 090 13263.22 665.59 57289.05 88888.00 2006-03-31 20:39:15.605 090 13262.31 666.21 57289.42 88888.00 2006-03-31 20:39:16.605 090 13262.70 665.84 57288.20 88888.00 2006-03-31 20:39:17.605 090 13262.57 666.46 57288.68 88888.00 2006-03-31 20:39:18.605 090 13262.18 665.96 57288.32 88888.00 2006-03-31 20:39:19.605 090 13262.31 666.58 57288.93 88888.00 2006-03-31 20:39:20.605 090 13262.05 667.20 57288.80 88888.00 2006-03-31 20:39:21.605 090 13262.57 666.46 57288.20 88888.00 2006-03-31 20:39:22.605 090 13261.79 666.71 57288.32 88888.00 2006-03-31 20:39:23.605 090 13262.83 666.33 57289.42 88888.00 2006-03-31 20:39:24.605 090 13262.31 667.32 57288.32 88888.00 2006-03-31 20:39:25.605 090 13262.18 667.20 57289.05 88888.00 2006-03-31 20:39:26.605 090 13261.79 667.70 57288.93 88888.00 2006-03-31 20:39:27.605 090 13261.66 667.08 57288.56 88888.00 2006-03-31 20:39:28.605 090 13262.18 667.32 57288.44 88888.00 2006-03-31 20:39:29.605 090 13262.31 667.57 57288.44 88888.00 2006-03-31 20:39:30.605 090 13262.31 668.07 57288.93 88888.00 2006-03-31 20:39:31.605 090 13262.05 667.57 57288.44 88888.00 2006-03-31 20:39:32.605 090 13262.31 668.19 57288.44 88888.00 2006-03-31 20:39:33.605 090 13262.83 667.94 57288.68 88888.00 2006-03-31 20:39:34.605 090 13262.31 667.57 57288.80 88888.00 2006-03-31 20:39:35.605 090 13262.44 668.81 57288.44 88888.00 2006-03-31 20:39:36.605 090 13263.09 668.19 57289.29 88888.00 2006-03-31 20:39:37.605 090 13262.96 667.94 57288.80 88888.00 2006-03-31 20:39:38.605 090 13262.96 669.06 57288.93 88888.00 2006-03-31 20:39:39.605 090 13262.57 668.32 57288.93 88888.00 2006-03-31 20:39:40.605 090 13262.05 668.81 57288.80 88888.00 2006-03-31 20:39:41.605 090 13262.18 668.44 57288.93 88888.00 2006-03-31 20:39:42.605 090 13263.22 667.70 57288.93 88888.00 2006-03-31 20:39:43.605 090 13262.70 668.07 57289.17 88888.00 2006-03-31 20:39:44.605 090 13262.44 669.18 57289.17 88888.00 2006-03-31 20:39:45.605 090 13261.79 668.69 57289.29 88888.00 2006-03-31 20:39:46.605 090 13262.05 668.44 57289.91 88888.00 2006-03-31 20:39:47.605 090 13262.83 668.81 57289.29 88888.00 2006-03-31 20:39:48.605 090 13262.31 668.44 57289.42 88888.00 2006-03-31 20:39:49.605 090 13262.83 668.81 57289.05 88888.00 2006-03-31 20:39:50.605 090 13262.05 669.80 57289.42 88888.00 2006-03-31 20:39:51.605 090 13262.31 669.06 57289.17 88888.00 2006-03-31 20:39:52.605 090 13262.31 669.55 57289.05 88888.00 2006-03-31 20:39:53.605 090 13262.31 669.43 57289.42 88888.00 2006-03-31 20:39:54.605 090 13262.96 668.93 57289.66 88888.00 2006-03-31 20:39:55.605 090 13262.44 669.31 57288.93 88888.00 2006-03-31 20:39:56.605 090 13262.96 669.68 57289.54 88888.00 2006-03-31 20:39:57.605 090 13262.83 669.80 57289.66 88888.00 2006-03-31 20:39:58.605 090 13262.83 669.06 57289.29 88888.00 2006-03-31 20:39:59.605 090 13262.70 669.93 57288.80 88888.00 2006-03-31 20:40:00.605 090 13262.70 669.31 57289.29 88888.00 2006-03-31 20:40:01.605 090 13262.57 669.18 57289.17 88888.00 2006-03-31 20:40:02.605 090 13262.96 670.17 57290.15 88888.00 2006-03-31 20:40:03.605 090 13262.31 669.80 57289.54 88888.00 2006-03-31 20:40:04.605 090 13262.31 670.05 57289.66 88888.00 2006-03-31 20:40:05.605 090 13262.83 669.80 57289.17 88888.00 2006-03-31 20:40:06.605 090 13262.70 669.55 57289.54 88888.00 2006-03-31 20:40:07.605 090 13263.09 670.54 57289.42 88888.00 2006-03-31 20:40:08.605 090 13262.57 670.17 57289.91 88888.00 2006-03-31 20:40:09.605 090 13262.96 669.31 57290.39 88888.00 2006-03-31 20:40:10.605 090 13262.70 669.18 57289.66 88888.00 2006-03-31 20:40:11.605 090 13262.18 668.69 57289.66 88888.00 2006-03-31 20:40:12.605 090 13262.83 669.43 57290.03 88888.00 2006-03-31 20:40:13.605 090 13262.83 669.55 57290.39 88888.00 2006-03-31 20:40:14.605 090 13263.09 669.31 57289.42 88888.00 2006-03-31 20:40:15.605 090 13262.31 669.43 57289.91 88888.00 2006-03-31 20:40:16.605 090 13262.70 669.06 57290.27 88888.00 2006-03-31 20:40:17.605 090 13262.96 669.06 57289.79 88888.00 2006-03-31 20:40:18.605 090 13262.57 669.68 57289.91 88888.00 2006-03-31 20:40:19.605 090 13262.96 669.55 57290.39 88888.00 2006-03-31 20:40:20.605 090 13263.35 669.68 57289.79 88888.00 2006-03-31 20:40:21.605 090 13262.70 669.31 57289.66 88888.00 2006-03-31 20:40:22.605 090 13262.44 669.55 57289.91 88888.00 2006-03-31 20:40:23.605 090 13262.83 670.17 57289.91 88888.00 2006-03-31 20:40:24.605 090 13262.83 669.55 57290.27 88888.00 2006-03-31 20:40:25.605 090 13263.09 669.68 57289.79 88888.00 2006-03-31 20:40:26.605 090 13262.83 669.43 57290.52 88888.00 2006-03-31 20:40:27.605 090 13262.96 670.54 57290.76 88888.00 2006-03-31 20:40:28.605 090 13263.48 670.05 57290.15 88888.00 2006-03-31 20:40:29.605 090 13262.96 670.54 57290.76 88888.00 2006-03-31 20:40:30.605 090 13263.09 670.05 57290.88 88888.00 2006-03-31 20:40:31.605 090 13263.48 669.43 57290.88 88888.00 2006-03-31 20:40:32.605 090 13263.74 670.17 57290.76 88888.00 2006-03-31 20:40:33.605 090 13264.00 669.55 57290.88 88888.00 2006-03-31 20:40:34.605 090 13263.48 670.05 57290.52 88888.00 2006-03-31 20:40:35.605 090 13263.74 671.16 57291.01 88888.00 2006-03-31 20:40:36.605 090 13263.61 670.17 57290.88 88888.00 2006-03-31 20:40:37.605 090 13263.48 670.30 57290.39 88888.00 2006-03-31 20:40:38.605 090 13263.61 670.54 57290.39 88888.00 2006-03-31 20:40:39.605 090 13263.48 670.05 57290.39 88888.00 2006-03-31 20:40:40.605 090 13263.87 670.17 57291.13 88888.00 2006-03-31 20:40:41.605 090 13263.35 669.06 57290.88 88888.00 2006-03-31 20:40:42.605 090 13263.74 669.31 57290.88 88888.00 2006-03-31 20:40:43.605 090 13263.48 669.93 57290.64 88888.00 2006-03-31 20:40:44.605 090 13263.74 669.68 57290.88 88888.00 2006-03-31 20:40:45.605 090 13264.00 669.55 57290.27 88888.00 2006-03-31 20:40:46.605 090 13263.48 669.68 57291.01 88888.00 2006-03-31 20:40:47.605 090 13263.22 669.43 57290.64 88888.00 2006-03-31 20:40:48.605 090 13263.61 669.18 57291.01 88888.00 2006-03-31 20:40:49.605 090 13263.87 668.93 57290.64 88888.00 2006-03-31 20:40:50.605 090 13263.74 669.55 57291.38 88888.00 2006-03-31 20:40:51.605 090 13263.87 669.68 57291.01 88888.00 2006-03-31 20:40:52.605 090 13264.00 669.31 57291.38 88888.00 2006-03-31 20:40:53.605 090 13263.48 669.31 57290.88 88888.00 2006-03-31 20:40:54.605 090 13264.13 669.68 57291.38 88888.00 2006-03-31 20:40:55.605 090 13264.52 669.43 57291.38 88888.00 2006-03-31 20:40:56.605 090 13264.65 669.68 57290.76 88888.00 2006-03-31 20:40:57.605 090 13264.26 669.80 57291.13 88888.00 2006-03-31 20:40:58.605 090 13263.74 669.43 57291.01 88888.00 2006-03-31 20:40:59.605 090 13264.52 669.68 57291.38 88888.00 2006-03-31 20:41:00.605 090 13264.52 669.55 57291.25 88888.00 2006-03-31 20:41:01.605 090 13263.87 669.68 57291.38 88888.00 2006-03-31 20:41:02.605 090 13265.04 669.80 57291.01 88888.00 2006-03-31 20:41:03.605 090 13263.74 669.93 57291.50 88888.00 2006-03-31 20:41:04.605 090 13264.26 669.93 57291.98 88888.00 2006-03-31 20:41:05.605 090 13264.52 670.05 57291.62 88888.00 2006-03-31 20:41:06.605 090 13264.65 670.42 57291.13 88888.00 2006-03-31 20:41:07.605 090 13264.52 669.55 57291.50 88888.00 2006-03-31 20:41:08.605 090 13265.04 670.17 57291.38 88888.00 2006-03-31 20:41:09.605 090 13264.65 670.30 57291.38 88888.00 2006-03-31 20:41:10.605 090 13265.04 669.31 57291.98 88888.00 2006-03-31 20:41:11.605 090 13264.91 670.17 57291.25 88888.00 2006-03-31 20:41:12.605 090 13264.65 669.68 57291.62 88888.00 2006-03-31 20:41:13.605 090 13264.91 669.93 57291.74 88888.00 2006-03-31 20:41:14.605 090 13264.65 669.80 57290.88 88888.00 2006-03-31 20:41:15.605 090 13265.17 669.93 57291.13 88888.00 2006-03-31 20:41:16.605 090 13264.78 670.05 57291.74 88888.00 2006-03-31 20:41:17.605 090 13264.26 669.43 57291.25 88888.00 2006-03-31 20:41:18.605 090 13265.17 669.55 57291.25 88888.00 2006-03-31 20:41:19.605 090 13264.91 670.05 57291.74 88888.00 2006-03-31 20:41:20.605 090 13264.78 669.80 57291.86 88888.00 2006-03-31 20:41:21.605 090 13264.65 670.05 57291.62 88888.00 2006-03-31 20:41:22.605 090 13265.17 669.80 57292.47 88888.00 2006-03-31 20:41:23.605 090 13265.43 669.80 57291.74 88888.00 2006-03-31 20:41:24.605 090 13264.91 670.05 57291.38 88888.00 2006-03-31 20:41:25.605 090 13265.17 669.80 57291.74 88888.00 2006-03-31 20:41:26.605 090 13265.69 669.55 57291.50 88888.00 2006-03-31 20:41:27.605 090 13265.43 669.68 57291.62 88888.00 2006-03-31 20:41:28.605 090 13266.21 669.80 57292.47 88888.00 2006-03-31 20:41:29.605 090 13265.43 669.18 57292.23 88888.00 2006-03-31 20:41:30.605 090 13266.08 669.80 57292.72 88888.00 2006-03-31 20:41:31.605 090 13266.21 668.93 57292.47 88888.00 2006-03-31 20:41:32.605 090 13265.43 668.81 57292.23 88888.00 2006-03-31 20:41:33.605 090 13266.21 669.18 57291.98 88888.00 2006-03-31 20:41:34.605 090 13265.69 668.56 57291.25 88888.00 2006-03-31 20:41:35.605 090 13266.21 669.06 57292.47 88888.00 2006-03-31 20:41:36.605 090 13266.21 669.18 57292.23 88888.00 2006-03-31 20:41:37.605 090 13266.60 669.80 57292.47 88888.00 2006-03-31 20:41:38.605 090 13266.08 668.69 57292.72 88888.00 2006-03-31 20:41:39.605 090 13267.25 669.06 57292.23 88888.00 2006-03-31 20:41:40.605 090 13266.60 668.56 57292.47 88888.00 2006-03-31 20:41:41.605 090 13266.99 669.31 57292.11 88888.00 2006-03-31 20:41:42.605 090 13266.73 669.18 57292.60 88888.00 2006-03-31 20:41:43.605 090 13266.73 669.55 57293.21 88888.00 2006-03-31 20:41:44.605 090 13266.60 669.18 57292.23 88888.00 2006-03-31 20:41:45.605 090 13267.25 668.69 57292.35 88888.00 2006-03-31 20:41:46.605 090 13266.99 669.18 57292.72 88888.00 2006-03-31 20:41:47.605 090 13266.86 669.31 57293.09 88888.00 2006-03-31 20:41:48.605 090 13267.77 669.06 57292.35 88888.00 2006-03-31 20:41:49.605 090 13267.51 669.93 57293.33 88888.00 2006-03-31 20:41:50.605 090 13267.25 669.18 57293.33 88888.00 2006-03-31 20:41:51.605 090 13268.03 669.31 57293.70 88888.00 2006-03-31 20:41:52.605 090 13267.25 669.93 57292.60 88888.00 2006-03-31 20:41:53.605 090 13267.38 669.68 57293.09 88888.00 2006-03-31 20:41:54.605 090 13266.34 669.43 57292.96 88888.00 2006-03-31 20:41:55.605 090 13266.73 669.18 57293.33 88888.00 2006-03-31 20:41:56.605 090 13267.51 669.43 57292.84 88888.00 2006-03-31 20:41:57.605 090 13267.90 670.05 57293.45 88888.00 2006-03-31 20:41:58.605 090 13267.51 669.55 57292.96 88888.00 2006-03-31 20:41:59.605 090 13267.77 670.17 57292.84 88888.00 2006-03-31 20:42:00.605 090 13267.64 669.43 57292.96 88888.00 2006-03-31 20:42:01.605 090 13266.99 669.68 57293.09 88888.00 2006-03-31 20:42:02.605 090 13268.29 669.93 57293.45 88888.00 2006-03-31 20:42:03.605 090 13268.29 669.43 57292.72 88888.00 2006-03-31 20:42:04.605 090 13268.03 668.93 57293.70 88888.00 2006-03-31 20:42:05.605 090 13268.03 669.43 57293.09 88888.00 2006-03-31 20:42:06.605 090 13267.90 669.18 57293.21 88888.00 2006-03-31 20:42:07.605 090 13268.68 668.93 57293.21 88888.00 2006-03-31 20:42:08.605 090 13268.29 669.18 57293.70 88888.00 2006-03-31 20:42:09.605 090 13267.90 668.56 57293.70 88888.00 2006-03-31 20:42:10.605 090 13268.42 668.56 57293.09 88888.00 2006-03-31 20:42:11.605 090 13268.03 668.81 57293.45 88888.00 2006-03-31 20:42:12.605 090 13268.29 669.06 57293.45 88888.00 2006-03-31 20:42:13.605 090 13268.68 668.69 57294.18 88888.00 2006-03-31 20:42:14.605 090 13268.03 668.44 57293.82 88888.00 2006-03-31 20:42:15.605 090 13268.03 669.18 57292.60 88888.00 2006-03-31 20:42:16.605 090 13268.81 668.93 57293.33 88888.00 2006-03-31 20:42:17.605 090 13268.68 669.06 57292.72 88888.00 2006-03-31 20:42:18.605 090 13268.81 668.93 57293.33 88888.00 2006-03-31 20:42:19.605 090 13268.55 668.93 57293.33 88888.00 2006-03-31 20:42:20.605 090 13267.90 668.07 57293.45 88888.00 2006-03-31 20:42:21.605 090 13268.16 668.44 57293.70 88888.00 2006-03-31 20:42:22.605 090 13268.42 668.93 57293.21 88888.00 2006-03-31 20:42:23.605 090 13268.55 668.81 57293.70 88888.00 2006-03-31 20:42:24.605 090 13268.55 668.93 57293.82 88888.00 2006-03-31 20:42:25.605 090 13268.81 668.44 57293.57 88888.00 2006-03-31 20:42:26.605 090 13268.68 669.18 57293.70 88888.00 2006-03-31 20:42:27.605 090 13268.29 668.81 57294.06 88888.00 2006-03-31 20:42:28.605 090 13268.55 668.44 57293.94 88888.00 2006-03-31 20:42:29.605 090 13268.42 668.69 57294.92 88888.00 2006-03-31 20:42:30.605 090 13268.29 668.69 57293.94 88888.00 2006-03-31 20:42:31.605 090 13268.81 668.44 57294.55 88888.00 2006-03-31 20:42:32.605 090 13267.90 668.56 57293.82 88888.00 2006-03-31 20:42:33.605 090 13268.68 668.44 57294.55 88888.00 2006-03-31 20:42:34.605 090 13269.72 668.81 57294.18 88888.00 2006-03-31 20:42:35.605 090 13269.72 668.32 57294.92 88888.00 2006-03-31 20:42:36.605 090 13268.81 668.44 57294.68 88888.00 2006-03-31 20:42:37.605 090 13269.20 668.19 57293.94 88888.00 2006-03-31 20:42:38.605 090 13269.07 668.19 57294.43 88888.00 2006-03-31 20:42:39.605 090 13269.20 667.94 57294.06 88888.00 2006-03-31 20:42:40.605 090 13269.85 668.56 57294.06 88888.00 2006-03-31 20:42:41.605 090 13270.75 668.07 57294.55 88888.00 2006-03-31 20:42:42.605 090 13270.11 667.82 57294.06 88888.00 2006-03-31 20:42:43.605 090 13270.62 667.82 57294.43 88888.00 2006-03-31 20:42:44.605 090 13269.72 667.57 57294.55 88888.00 2006-03-31 20:42:45.605 090 13269.59 667.94 57294.31 88888.00 2006-03-31 20:42:46.605 090 13270.37 667.70 57294.06 88888.00 2006-03-31 20:42:47.605 090 13270.11 666.95 57294.80 88888.00 2006-03-31 20:42:48.605 090 13269.59 667.20 57294.18 88888.00 2006-03-31 20:42:49.605 090 13269.46 666.95 57293.94 88888.00 2006-03-31 20:42:50.605 090 13269.59 666.71 57294.06 88888.00 2006-03-31 20:42:51.605 090 13269.98 666.83 57294.92 88888.00 2006-03-31 20:42:52.605 090 13269.72 666.71 57295.29 88888.00 2006-03-31 20:42:53.605 090 13269.98 666.95 57295.04 88888.00 2006-03-31 20:42:54.605 090 13269.46 666.58 57294.31 88888.00 2006-03-31 20:42:55.605 090 13269.46 665.71 57294.68 88888.00 2006-03-31 20:42:56.605 090 13269.46 666.58 57294.92 88888.00 2006-03-31 20:42:57.605 090 13269.72 666.58 57295.29 88888.00 2006-03-31 20:42:58.605 090 13269.72 666.83 57295.29 88888.00 2006-03-31 20:42:59.605 090 13269.59 666.83 57294.92 88888.00 2006-03-31 20:43:00.605 090 13269.59 667.08 57294.55 88888.00 2006-03-31 20:43:01.605 090 13269.46 666.95 57295.16 88888.00 2006-03-31 20:43:02.605 090 13269.85 667.32 57294.80 88888.00 2006-03-31 20:43:03.605 090 13269.59 667.57 57294.31 88888.00 2006-03-31 20:43:04.605 090 13269.59 667.45 57294.80 88888.00 2006-03-31 20:43:05.605 090 13270.24 667.45 57294.43 88888.00 2006-03-31 20:43:06.605 090 13270.37 667.57 57294.31 88888.00 2006-03-31 20:43:07.605 090 13269.72 668.44 57294.68 88888.00 2006-03-31 20:43:08.605 090 13270.11 667.94 57294.80 88888.00 2006-03-31 20:43:09.605 090 13269.72 667.82 57294.43 88888.00 2006-03-31 20:43:10.605 090 13270.37 668.19 57294.68 88888.00 2006-03-31 20:43:11.605 090 13270.37 667.94 57295.53 88888.00 2006-03-31 20:43:13.605 090 13270.62 667.32 57294.55 88888.00 2006-03-31 20:43:14.605 090 13271.01 667.57 57295.16 88888.00 2006-03-31 20:43:15.605 090 13271.14 668.07 57294.92 88888.00 2006-03-31 20:43:16.605 090 13270.37 667.45 57294.18 88888.00 2006-03-31 20:43:17.605 090 13271.40 667.20 57294.43 88888.00 2006-03-31 20:43:18.605 090 13271.14 666.95 57295.04 88888.00 2006-03-31 20:43:19.605 090 13271.01 666.58 57295.16 88888.00 2006-03-31 20:43:20.605 090 13271.27 666.46 57294.43 88888.00 2006-03-31 20:43:21.605 090 13271.27 667.08 57295.53 88888.00 2006-03-31 20:43:22.605 090 13270.62 666.21 57295.04 88888.00 2006-03-31 20:43:23.605 090 13271.14 665.96 57295.04 88888.00 2006-03-31 20:43:24.605 090 13270.50 666.58 57295.04 88888.00 2006-03-31 20:43:25.605 090 13270.75 665.96 57295.04 88888.00 2006-03-31 20:43:26.605 090 13270.88 665.96 57295.41 88888.00 2006-03-31 20:43:27.605 090 13270.37 665.84 57294.80 88888.00 2006-03-31 20:43:28.605 090 13270.50 665.71 57295.16 88888.00 2006-03-31 20:43:29.605 090 13270.88 665.34 57295.65 88888.00 2006-03-31 20:43:30.605 090 13269.59 664.85 57294.80 88888.00 2006-03-31 20:43:31.605 090 13269.85 665.34 57294.92 88888.00 2006-03-31 20:43:32.605 090 13269.85 665.34 57295.53 88888.00 2006-03-31 20:43:33.605 090 13270.37 665.34 57295.29 88888.00 2006-03-31 20:43:34.605 090 13270.62 665.47 57294.55 88888.00 2006-03-31 20:43:35.605 090 13270.11 665.09 57295.29 88888.00 2006-03-31 20:43:36.605 090 13270.11 664.72 57295.29 88888.00 2006-03-31 20:43:37.605 090 13270.11 663.98 57294.92 88888.00 2006-03-31 20:43:38.605 090 13269.85 664.35 57294.80 88888.00 2006-03-31 20:43:39.605 090 13270.11 665.34 57295.04 88888.00 2006-03-31 20:43:40.605 090 13270.11 665.09 57294.92 88888.00 2006-03-31 20:43:41.605 090 13269.59 663.98 57295.16 88888.00 2006-03-31 20:43:42.605 090 13269.20 664.35 57294.92 88888.00 2006-03-31 20:43:43.605 090 13268.81 664.48 57295.65 88888.00 2006-03-31 20:43:44.605 090 13269.33 663.86 57295.04 88888.00 2006-03-31 20:43:45.605 090 13269.72 664.10 57295.41 88888.00 2006-03-31 20:43:46.605 090 13269.33 664.10 57295.16 88888.00 2006-03-31 20:43:47.605 090 13269.20 664.60 57295.04 88888.00 2006-03-31 20:43:48.605 090 13270.11 664.72 57294.18 88888.00 2006-03-31 20:43:49.605 090 13269.33 665.22 57295.16 88888.00 2006-03-31 20:43:50.605 090 13269.46 664.60 57295.16 88888.00 2006-03-31 20:43:51.605 090 13269.59 664.60 57295.16 88888.00 2006-03-31 20:43:52.605 090 13269.20 663.98 57294.80 88888.00 2006-03-31 20:43:53.605 090 13268.81 664.23 57295.04 88888.00 2006-03-31 20:43:54.605 090 13269.20 664.10 57295.29 88888.00 2006-03-31 20:43:55.605 090 13269.46 664.10 57295.04 88888.00 2006-03-31 20:43:56.605 090 13270.11 664.97 57294.80 88888.00 2006-03-31 20:43:57.605 090 13268.68 663.98 57294.68 88888.00 2006-03-31 20:43:58.605 090 13268.68 663.98 57294.92 88888.00 2006-03-31 20:43:59.605 090 13268.42 663.61 57295.04 88888.00 2006-03-31 20:44:00.605 090 13268.29 663.98 57295.04 88888.00 2006-03-31 20:44:01.605 090 13269.20 663.73 57294.18 88888.00 2006-03-31 20:44:02.605 090 13268.68 663.73 57294.43 88888.00 2006-03-31 20:44:03.605 090 13268.81 663.73 57294.92 88888.00 2006-03-31 20:44:04.605 090 13268.81 663.36 57294.92 88888.00 2006-03-31 20:44:05.605 090 13268.55 663.61 57294.68 88888.00 2006-03-31 20:44:06.605 090 13267.77 663.36 57294.06 88888.00 2006-03-31 20:44:07.605 090 13268.03 662.99 57295.16 88888.00 2006-03-31 20:44:08.605 090 13268.03 663.11 57294.92 88888.00 2006-03-31 20:44:09.605 090 13268.16 663.73 57294.92 88888.00 2006-03-31 20:44:10.605 090 13268.42 663.24 57294.43 88888.00 2006-03-31 20:44:11.605 090 13268.81 663.86 57294.68 88888.00 2006-03-31 20:44:12.605 090 13267.38 662.74 57295.04 88888.00 2006-03-31 20:44:13.605 090 13268.16 662.62 57295.41 88888.00 2006-03-31 20:44:14.605 090 13268.03 662.99 57294.18 88888.00 2006-03-31 20:44:15.605 090 13268.03 662.62 57294.80 88888.00 2006-03-31 20:44:16.605 090 13267.90 662.62 57294.06 88888.00 2006-03-31 20:44:17.605 090 13267.64 662.74 57294.31 88888.00 2006-03-31 20:44:18.605 090 13268.16 662.49 57294.55 88888.00 2006-03-31 20:44:19.605 090 13268.16 662.74 57294.43 88888.00 2006-03-31 20:44:20.605 090 13268.16 662.25 57294.31 88888.00 2006-03-31 20:44:21.605 090 13268.42 662.37 57294.18 88888.00 2006-03-31 20:44:22.605 090 13268.03 663.24 57294.06 88888.00 2006-03-31 20:44:23.605 090 13268.29 662.74 57293.94 88888.00 2006-03-31 20:44:24.605 090 13267.90 662.37 57294.55 88888.00 2006-03-31 20:44:25.605 090 13268.55 662.00 57294.43 88888.00 2006-03-31 20:44:26.605 090 13267.90 661.87 57294.06 88888.00 2006-03-31 20:44:27.605 090 13267.64 662.12 57293.70 88888.00 2006-03-31 20:44:28.605 090 13268.03 662.00 57294.06 88888.00 2006-03-31 20:44:29.605 090 13267.90 661.38 57294.55 88888.00 2006-03-31 20:44:30.605 090 13267.90 661.26 57294.18 88888.00 2006-03-31 20:44:31.605 090 13268.03 661.38 57294.06 88888.00 2006-03-31 20:44:32.605 090 13268.16 661.38 57293.70 88888.00 2006-03-31 20:44:33.605 090 13267.12 660.51 57294.55 88888.00 2006-03-31 20:44:34.605 090 13267.64 661.01 57293.94 88888.00 2006-03-31 20:44:35.605 090 13267.25 660.39 57294.18 88888.00 2006-03-31 20:44:36.605 090 13266.21 660.76 57294.06 88888.00 2006-03-31 20:44:37.605 090 13266.86 660.39 57294.31 88888.00 2006-03-31 20:44:38.605 090 13266.86 660.02 57293.82 88888.00 2006-03-31 20:44:39.605 090 13266.47 660.39 57293.94 88888.00 2006-03-31 20:44:40.605 090 13266.99 659.89 57294.43 88888.00 2006-03-31 20:44:41.605 090 13266.08 660.14 57294.06 88888.00 2006-03-31 20:44:42.605 090 13266.08 659.89 57294.31 88888.00 2006-03-31 20:44:43.605 090 13265.30 659.65 57293.82 88888.00 2006-03-31 20:44:44.605 090 13265.04 659.89 57293.82 88888.00 2006-03-31 20:44:45.605 090 13265.04 659.89 57294.31 88888.00 2006-03-31 20:44:46.605 090 13265.82 659.77 57293.57 88888.00 2006-03-31 20:44:47.605 090 13265.56 660.26 57293.70 88888.00 2006-03-31 20:44:48.605 090 13265.56 660.51 57293.21 88888.00 2006-03-31 20:44:49.605 090 13264.91 660.02 57293.57 88888.00 2006-03-31 20:44:50.605 090 13264.91 660.76 57293.82 88888.00 2006-03-31 20:44:51.605 090 13264.39 660.88 57292.96 88888.00 2006-03-31 20:44:52.605 090 13264.78 660.51 57292.84 88888.00 2006-03-31 20:44:53.605 090 13264.39 660.76 57293.33 88888.00 2006-03-31 20:44:54.605 090 13263.35 660.39 57293.82 88888.00 2006-03-31 20:44:55.605 090 13264.26 660.76 57292.47 88888.00 2006-03-31 20:44:56.605 090 13264.39 660.39 57293.21 88888.00 2006-03-31 20:44:57.605 090 13263.48 661.13 57292.72 88888.00 2006-03-31 20:44:58.605 090 13264.13 661.38 57292.84 88888.00 2006-03-31 20:44:59.605 090 13264.39 660.64 57292.96 88888.00 2006-03-31 20:45:00.605 090 13264.13 660.76 57292.60 88888.00 2006-03-31 20:45:01.605 090 13264.26 661.13 57292.84 88888.00 2006-03-31 20:45:02.605 090 13264.65 660.76 57292.60 88888.00 2006-03-31 20:45:03.605 090 13264.26 661.38 57293.33 88888.00 2006-03-31 20:45:04.605 090 13264.00 660.14 57292.47 88888.00 2006-03-31 20:45:05.605 090 13264.13 660.39 57292.35 88888.00 2006-03-31 20:45:06.605 090 13264.13 660.51 57292.84 88888.00 2006-03-31 20:45:07.605 090 13263.87 660.64 57292.11 88888.00 2006-03-31 20:45:08.605 090 13263.61 660.51 57292.47 88888.00 2006-03-31 20:45:09.605 090 13263.22 660.76 57292.35 88888.00 2006-03-31 20:45:10.605 090 13264.26 660.02 57292.60 88888.00 2006-03-31 20:45:11.605 090 13264.26 659.65 57292.84 88888.00 2006-03-31 20:45:13.605 090 13264.00 660.02 57292.96 88888.00 2006-03-31 20:45:14.605 090 13263.09 660.26 57292.96 88888.00 2006-03-31 20:45:15.605 090 13263.22 659.77 57292.47 88888.00 2006-03-31 20:45:16.605 090 13263.35 659.40 57292.60 88888.00 2006-03-31 20:45:17.605 090 13263.22 659.15 57291.50 88888.00 2006-03-31 20:45:18.605 090 13263.09 659.52 57292.11 88888.00 2006-03-31 20:45:19.605 090 13263.48 659.52 57292.35 88888.00 2006-03-31 20:45:20.605 090 13263.87 659.27 57291.74 88888.00 2006-03-31 20:45:21.605 090 13262.83 659.15 57292.60 88888.00 2006-03-31 20:45:22.605 090 13262.83 659.27 57292.23 88888.00 2006-03-31 20:45:23.605 090 13262.83 659.40 57292.35 88888.00 2006-03-31 20:45:24.605 090 13263.09 658.90 57292.84 88888.00 2006-03-31 20:45:25.605 090 13263.35 658.90 57291.86 88888.00 2006-03-31 20:45:26.605 090 13263.35 658.90 57292.23 88888.00 2006-03-31 20:45:27.605 090 13262.70 657.91 57291.62 88888.00 2006-03-31 20:45:28.605 090 13262.44 658.16 57291.86 88888.00 2006-03-31 20:45:29.605 090 13262.44 658.90 57291.86 88888.00 2006-03-31 20:45:30.605 090 13262.18 657.91 57291.86 88888.00 2006-03-31 20:45:31.605 090 13261.92 658.65 57291.13 88888.00 2006-03-31 20:45:32.605 090 13262.31 657.79 57292.23 88888.00 2006-03-31 20:45:33.605 090 13262.18 658.53 57291.62 88888.00 2006-03-31 20:45:34.605 090 13262.31 659.03 57291.74 88888.00 2006-03-31 20:45:35.605 090 13262.05 657.91 57291.86 88888.00 2006-03-31 20:45:36.605 090 13261.53 657.91 57291.98 88888.00 2006-03-31 20:45:37.605 090 13261.14 657.29 57291.50 88888.00 2006-03-31 20:45:38.605 090 13261.27 657.79 57292.35 88888.00 2006-03-31 20:45:39.605 090 13260.49 658.04 57291.62 88888.00 2006-03-31 20:45:40.605 090 13261.66 658.41 57291.50 88888.00 2006-03-31 20:45:41.605 090 13260.62 657.66 57291.50 88888.00 2006-03-31 20:45:42.605 090 13260.88 657.91 57291.25 88888.00 2006-03-31 20:45:43.605 090 13260.88 657.91 57291.13 88888.00 2006-03-31 20:45:44.605 090 13260.49 658.53 57291.13 88888.00 2006-03-31 20:45:45.605 090 13259.84 658.78 57291.25 88888.00 2006-03-31 20:45:46.605 090 13260.88 658.28 57291.01 88888.00 2006-03-31 20:45:47.605 090 13260.23 658.53 57290.39 88888.00 2006-03-31 20:45:48.605 090 13260.75 658.41 57290.27 88888.00 2006-03-31 20:45:49.605 090 13260.23 658.28 57290.76 88888.00 2006-03-31 20:45:50.605 090 13261.14 658.53 57291.01 88888.00 2006-03-31 20:45:51.605 090 13261.79 658.90 57290.88 88888.00 2006-03-31 20:45:52.605 090 13261.14 659.65 57291.01 88888.00 2006-03-31 20:45:53.605 090 13261.79 658.90 57290.27 88888.00 2006-03-31 20:45:54.605 090 13260.88 658.78 57290.52 88888.00 2006-03-31 20:45:55.605 090 13260.88 659.03 57290.52 88888.00 2006-03-31 20:45:56.605 090 13261.66 658.16 57290.64 88888.00 2006-03-31 20:45:57.605 090 13261.27 658.90 57290.39 88888.00 2006-03-31 20:45:58.605 090 13260.88 659.15 57289.91 88888.00 2006-03-31 20:45:59.605 090 13261.53 658.41 57290.27 88888.00 2006-03-31 20:46:00.605 090 13261.14 659.15 57289.79 88888.00 2006-03-31 20:46:01.605 090 13261.79 659.52 57290.52 88888.00 2006-03-31 20:46:02.605 090 13261.53 658.65 57290.52 88888.00 2006-03-31 20:46:03.605 090 13260.75 658.65 57290.39 88888.00 2006-03-31 20:46:04.605 090 13260.62 658.78 57289.66 88888.00 2006-03-31 20:46:05.605 090 13260.62 659.27 57290.03 88888.00 2006-03-31 20:46:06.605 090 13260.49 659.27 57290.39 88888.00 2006-03-31 20:46:07.605 090 13260.75 659.40 57289.66 88888.00 2006-03-31 20:46:08.605 090 13261.53 660.14 57290.03 88888.00 2006-03-31 20:46:09.605 090 13260.49 659.40 57289.66 88888.00 2006-03-31 20:46:10.605 090 13260.23 659.52 57290.76 88888.00 2006-03-31 20:46:11.605 090 13260.88 660.14 57290.52 88888.00 2006-03-31 20:46:12.605 090 13260.75 658.78 57290.27 88888.00 2006-03-31 20:46:13.605 090 13260.62 659.40 57289.79 88888.00 2006-03-31 20:46:14.605 090 13260.75 659.65 57289.79 88888.00 2006-03-31 20:46:15.605 090 13260.23 660.64 57289.91 88888.00 2006-03-31 20:46:16.605 090 13260.10 660.26 57289.05 88888.00 2006-03-31 20:46:17.605 090 13260.23 660.39 57290.15 88888.00 2006-03-31 20:46:18.605 090 13260.62 660.02 57289.66 88888.00 2006-03-31 20:46:19.605 090 13259.97 660.26 57289.91 88888.00 2006-03-31 20:46:20.605 090 13260.23 660.76 57290.52 88888.00 2006-03-31 20:46:21.605 090 13260.23 660.64 57290.15 88888.00 2006-03-31 20:46:22.605 090 13260.62 660.26 57290.52 88888.00 2006-03-31 20:46:23.605 090 13260.23 660.76 57290.27 88888.00 2006-03-31 20:46:24.605 090 13260.10 661.01 57289.66 88888.00 2006-03-31 20:46:25.605 090 13259.84 660.26 57290.03 88888.00 2006-03-31 20:46:26.605 090 13260.49 660.26 57289.29 88888.00 2006-03-31 20:46:27.605 090 13260.36 660.64 57290.39 88888.00 2006-03-31 20:46:28.605 090 13259.58 661.13 57288.80 88888.00 2006-03-31 20:46:29.605 090 13259.71 660.64 57289.91 88888.00 2006-03-31 20:46:30.605 090 13259.71 660.51 57290.15 88888.00 2006-03-31 20:46:31.605 090 13259.84 660.51 57289.54 88888.00 2006-03-31 20:46:32.605 090 13259.19 660.39 57290.27 88888.00 2006-03-31 20:46:33.605 090 13259.32 661.01 57289.54 88888.00 2006-03-31 20:46:34.605 090 13259.19 661.38 57290.39 88888.00 2006-03-31 20:46:35.605 090 13259.97 661.26 57289.17 88888.00 2006-03-31 20:46:36.605 090 13259.58 661.26 57289.42 88888.00 2006-03-31 20:46:37.605 090 13259.97 660.88 57289.05 88888.00 2006-03-31 20:46:38.605 090 13259.19 661.01 57289.42 88888.00 2006-03-31 20:46:39.605 090 13259.58 662.00 57289.79 88888.00 2006-03-31 20:46:40.605 090 13259.06 661.13 57288.80 88888.00 2006-03-31 20:46:41.605 090 13259.45 660.88 57289.66 88888.00 2006-03-31 20:46:42.605 090 13259.32 660.51 57289.17 88888.00 2006-03-31 20:46:43.605 090 13259.58 660.76 57289.17 88888.00 2006-03-31 20:46:44.605 090 13259.71 660.76 57288.93 88888.00 2006-03-31 20:46:45.605 090 13259.58 661.26 57289.91 88888.00 2006-03-31 20:46:46.605 090 13260.36 661.63 57289.42 88888.00 2006-03-31 20:46:47.605 090 13259.58 661.63 57289.05 88888.00 2006-03-31 20:46:48.605 090 13259.58 661.38 57289.29 88888.00 2006-03-31 20:46:49.605 090 13259.32 662.25 57288.93 88888.00 2006-03-31 20:46:50.605 090 13258.93 661.63 57288.80 88888.00 2006-03-31 20:46:51.605 090 13258.80 661.50 57288.93 88888.00 2006-03-31 20:46:52.605 090 13259.45 662.00 57289.42 88888.00 2006-03-31 20:46:53.605 090 13259.58 662.00 57290.03 88888.00 2006-03-31 20:46:54.605 090 13259.71 661.50 57289.54 88888.00 2006-03-31 20:46:55.605 090 13258.54 662.74 57289.29 88888.00 2006-03-31 20:46:56.605 090 13259.84 662.37 57288.68 88888.00 2006-03-31 20:46:57.605 090 13258.41 663.11 57289.29 88888.00 2006-03-31 20:46:58.605 090 13259.71 662.74 57289.05 88888.00 2006-03-31 20:46:59.605 090 13259.71 662.99 57288.80 88888.00 2006-03-31 20:47:00.605 090 13259.58 663.98 57288.93 88888.00 2006-03-31 20:47:01.605 090 13259.84 663.24 57289.42 88888.00 2006-03-31 20:47:02.605 090 13259.97 663.11 57289.29 88888.00 2006-03-31 20:47:03.605 090 13260.62 662.99 57289.42 88888.00 2006-03-31 20:47:04.605 090 13260.36 663.98 57289.05 88888.00 2006-03-31 20:47:05.605 090 13260.88 663.98 57288.32 88888.00 2006-03-31 20:47:06.605 090 13260.49 663.61 57289.29 88888.00 2006-03-31 20:47:07.605 090 13260.49 664.85 57289.42 88888.00 2006-03-31 20:47:08.605 090 13259.97 663.98 57288.56 88888.00 2006-03-31 20:47:09.605 090 13260.10 663.98 57288.80 88888.00 2006-03-31 20:47:10.605 090 13260.10 664.60 57288.80 88888.00 2006-03-31 20:47:11.605 090 13260.49 663.48 57289.05 88888.00 2006-03-31 20:47:13.605 090 13259.45 664.35 57289.17 88888.00 2006-03-31 20:47:14.605 090 13260.49 664.60 57289.29 88888.00 2006-03-31 20:47:15.605 090 13259.97 664.23 57289.29 88888.00 2006-03-31 20:47:16.605 090 13259.97 664.23 57289.05 88888.00 2006-03-31 20:47:17.605 090 13260.49 664.60 57289.42 88888.00 2006-03-31 20:47:18.605 090 13259.71 664.85 57289.17 88888.00 2006-03-31 20:47:19.605 090 13260.10 664.97 57289.05 88888.00 2006-03-31 20:47:20.605 090 13259.45 664.48 57288.80 88888.00 2006-03-31 20:47:21.605 090 13259.58 664.72 57288.56 88888.00 2006-03-31 20:47:22.605 090 13259.58 665.09 57288.80 88888.00 2006-03-31 20:47:23.605 090 13259.84 665.59 57289.17 88888.00 2006-03-31 20:47:24.605 090 13259.71 665.22 57289.66 88888.00 2006-03-31 20:47:25.605 090 13259.97 665.22 57289.29 88888.00 2006-03-31 20:47:26.605 090 13259.45 665.84 57289.29 88888.00 2006-03-31 20:47:27.605 090 13260.10 665.59 57289.05 88888.00 2006-03-31 20:47:28.605 090 13259.45 665.09 57288.68 88888.00 2006-03-31 20:47:29.605 090 13259.71 665.47 57289.05 88888.00 2006-03-31 20:47:30.605 090 13259.71 665.96 57289.17 88888.00 2006-03-31 20:47:31.605 090 13259.97 665.09 57288.80 88888.00 2006-03-31 20:47:32.605 090 13259.84 665.47 57289.05 88888.00 2006-03-31 20:47:33.605 090 13260.49 665.47 57288.80 88888.00 2006-03-31 20:47:34.605 090 13260.10 665.34 57289.05 88888.00 2006-03-31 20:47:35.605 090 13259.97 665.59 57289.05 88888.00 2006-03-31 20:47:36.605 090 13259.84 665.34 57289.42 88888.00 2006-03-31 20:47:37.605 090 13259.19 665.96 57288.56 88888.00 2006-03-31 20:47:38.605 090 13259.71 665.71 57289.17 88888.00 2006-03-31 20:47:39.605 090 13259.84 665.71 57289.29 88888.00 2006-03-31 20:47:40.605 090 13260.23 665.59 57289.17 88888.00 2006-03-31 20:47:41.605 090 13259.45 666.33 57288.56 88888.00 2006-03-31 20:47:42.605 090 13259.58 666.09 57289.05 88888.00 2006-03-31 20:47:43.605 090 13259.45 665.84 57289.42 88888.00 2006-03-31 20:47:44.605 090 13259.84 665.59 57289.42 88888.00 2006-03-31 20:47:45.605 090 13260.36 665.59 57289.29 88888.00 2006-03-31 20:47:46.605 090 13259.45 665.96 57289.17 88888.00 2006-03-31 20:47:47.605 090 13259.06 665.34 57289.42 88888.00 2006-03-31 20:47:48.605 090 13259.32 666.21 57288.44 88888.00 2006-03-31 20:47:49.605 090 13259.06 665.84 57288.80 88888.00 2006-03-31 20:47:50.605 090 13259.19 666.09 57288.93 88888.00 2006-03-31 20:47:51.605 090 13260.36 665.96 57288.56 88888.00 2006-03-31 20:47:52.605 090 13260.62 666.46 57288.32 88888.00 2006-03-31 20:47:53.605 090 13259.97 666.83 57289.05 88888.00 2006-03-31 20:47:54.605 090 13259.58 666.71 57289.05 88888.00 2006-03-31 20:47:55.605 090 13260.49 666.71 57289.79 88888.00 2006-03-31 20:47:56.605 090 13260.88 667.94 57288.68 88888.00 2006-03-31 20:47:57.605 090 13259.58 667.20 57288.80 88888.00 2006-03-31 20:47:58.605 090 13260.49 666.95 57289.17 88888.00 2006-03-31 20:47:59.605 090 13260.62 667.94 57288.68 88888.00 2006-03-31 20:48:00.605 090 13260.88 667.20 57289.42 88888.00 2006-03-31 20:48:01.605 090 13260.75 667.20 57289.29 88888.00 2006-03-31 20:48:02.605 090 13260.88 667.82 57289.54 88888.00 2006-03-31 20:48:03.605 090 13261.14 667.70 57289.05 88888.00 2006-03-31 20:48:04.605 090 13261.66 667.70 57289.42 88888.00 2006-03-31 20:48:05.605 090 13260.62 667.82 57289.29 88888.00 2006-03-31 20:48:06.605 090 13260.88 667.70 57289.54 88888.00 2006-03-31 20:48:07.605 090 13261.53 667.08 57289.29 88888.00 2006-03-31 20:48:08.605 090 13261.27 667.20 57289.29 88888.00 2006-03-31 20:48:09.605 090 13260.75 666.71 57288.93 88888.00 2006-03-31 20:48:10.605 090 13260.88 666.95 57288.93 88888.00 2006-03-31 20:48:11.605 090 13260.62 666.83 57289.66 88888.00 2006-03-31 20:48:12.605 090 13261.14 667.08 57289.42 88888.00 2006-03-31 20:48:13.605 090 13261.14 666.33 57289.54 88888.00 2006-03-31 20:48:14.605 090 13261.01 666.83 57289.54 88888.00 2006-03-31 20:48:15.605 090 13261.27 666.33 57289.79 88888.00 2006-03-31 20:48:16.605 090 13260.88 666.71 57289.79 88888.00 2006-03-31 20:48:17.605 090 13261.27 666.95 57289.79 88888.00 2006-03-31 20:48:18.605 090 13261.27 667.08 57289.54 88888.00 2006-03-31 20:48:19.605 090 13260.23 667.08 57289.42 88888.00 2006-03-31 20:48:20.605 090 13260.62 667.20 57289.66 88888.00 2006-03-31 20:48:21.605 090 13261.27 667.20 57289.05 88888.00 2006-03-31 20:48:22.605 090 13261.27 667.70 57289.91 88888.00 2006-03-31 20:48:23.605 090 13261.53 668.56 57290.03 88888.00 2006-03-31 20:48:24.605 090 13261.79 668.07 57290.03 88888.00 2006-03-31 20:48:25.605 090 13261.66 667.82 57289.91 88888.00 2006-03-31 20:48:26.605 090 13261.53 668.69 57289.54 88888.00 2006-03-31 20:48:27.605 090 13260.88 668.32 57289.79 88888.00 2006-03-31 20:48:28.605 090 13261.27 668.69 57289.66 88888.00 2006-03-31 20:48:29.605 090 13261.27 668.56 57290.03 88888.00 2006-03-31 20:48:30.605 090 13261.53 668.44 57289.42 88888.00 2006-03-31 20:48:31.605 090 13261.27 668.69 57290.27 88888.00 2006-03-31 20:48:32.605 090 13260.75 669.68 57289.91 88888.00 2006-03-31 20:48:33.605 090 13261.53 668.69 57289.54 88888.00 2006-03-31 20:48:34.605 090 13261.27 668.56 57290.64 88888.00 2006-03-31 20:48:35.605 090 13261.40 668.56 57289.79 88888.00 2006-03-31 20:48:36.605 090 13261.27 668.81 57290.15 88888.00 2006-03-31 20:48:37.605 090 13261.66 668.19 57290.27 88888.00 2006-03-31 20:48:38.605 090 13261.53 668.32 57290.39 88888.00 2006-03-31 20:48:39.605 090 13261.53 668.19 57289.91 88888.00 2006-03-31 20:48:40.605 090 13262.05 668.56 57290.52 88888.00 2006-03-31 20:48:41.605 090 13262.05 668.07 57290.15 88888.00 2006-03-31 20:48:42.605 090 13261.27 668.81 57290.15 88888.00 2006-03-31 20:48:43.605 090 13261.14 668.44 57290.52 88888.00 2006-03-31 20:48:44.605 090 13261.66 667.82 57289.91 88888.00 2006-03-31 20:48:45.605 090 13261.14 668.44 57290.64 88888.00 2006-03-31 20:48:46.605 090 13262.05 668.32 57290.27 88888.00 2006-03-31 20:48:47.605 090 13261.53 667.70 57291.01 88888.00 2006-03-31 20:48:48.605 090 13261.01 667.70 57291.01 88888.00 2006-03-31 20:48:49.605 090 13262.44 668.19 57290.27 88888.00 2006-03-31 20:48:50.605 090 13261.27 668.44 57289.91 88888.00 2006-03-31 20:48:51.605 090 13261.53 668.07 57291.01 88888.00 2006-03-31 20:48:52.605 090 13261.14 668.44 57290.52 88888.00 2006-03-31 20:48:53.605 090 13261.53 667.94 57291.01 88888.00 2006-03-31 20:48:54.605 090 13261.92 668.44 57290.27 88888.00 2006-03-31 20:48:55.605 090 13262.44 669.06 57290.39 88888.00 2006-03-31 20:48:56.605 090 13262.18 668.32 57291.13 88888.00 2006-03-31 20:48:57.605 090 13262.31 668.93 57290.39 88888.00 2006-03-31 20:48:58.605 090 13262.18 669.06 57291.38 88888.00 2006-03-31 20:48:59.605 090 13262.31 669.31 57290.64 88888.00 2006-03-31 20:49:00.605 090 13262.44 669.43 57290.64 88888.00 2006-03-31 20:49:01.605 090 13262.44 669.43 57290.52 88888.00 2006-03-31 20:49:02.605 090 13262.18 669.31 57290.76 88888.00 2006-03-31 20:49:03.605 090 13262.31 668.93 57290.52 88888.00 2006-03-31 20:49:04.605 090 13262.57 669.06 57290.39 88888.00 2006-03-31 20:49:05.605 090 13262.83 668.81 57290.52 88888.00 2006-03-31 20:49:06.605 090 13262.70 669.80 57290.39 88888.00 2006-03-31 20:49:07.605 090 13262.83 669.06 57291.50 88888.00 2006-03-31 20:49:08.605 090 13262.44 669.55 57291.74 88888.00 2006-03-31 20:49:09.605 090 13263.35 668.56 57290.76 88888.00 2006-03-31 20:49:10.605 090 13263.09 669.18 57291.86 88888.00 2006-03-31 20:49:11.605 090 13262.57 669.31 57291.13 88888.00 2006-03-31 20:49:13.605 090 13263.09 669.06 57291.13 88888.00 2006-03-31 20:49:14.605 090 13262.70 668.81 57291.25 88888.00 2006-03-31 20:49:15.605 090 13263.09 668.81 57291.13 88888.00 2006-03-31 20:49:16.605 090 13262.31 668.07 57291.38 88888.00 2006-03-31 20:49:17.605 090 13262.83 668.69 57291.74 88888.00 2006-03-31 20:49:18.605 090 13262.96 668.56 57291.98 88888.00 2006-03-31 20:49:19.605 090 13263.22 667.94 57291.50 88888.00 2006-03-31 20:49:20.605 090 13262.57 668.19 57291.62 88888.00 2006-03-31 20:49:21.605 090 13262.96 668.44 57292.47 88888.00 2006-03-31 20:49:22.605 090 13263.09 668.32 57291.98 88888.00 2006-03-31 20:49:23.605 090 13263.22 668.69 57291.38 88888.00 2006-03-31 20:49:24.605 090 13262.44 668.32 57291.50 88888.00 2006-03-31 20:49:25.605 090 13263.35 668.81 57292.23 88888.00 2006-03-31 20:49:26.605 090 13263.35 668.07 57291.86 88888.00 2006-03-31 20:49:27.604 090 13263.35 668.32 57291.62 88888.00 2006-03-31 20:49:28.604 090 13264.13 668.19 57291.50 88888.00 2006-03-31 20:49:29.604 090 13262.57 668.44 57291.98 88888.00 2006-03-31 20:49:30.604 090 13263.87 668.19 57291.98 88888.00 2006-03-31 20:49:31.604 090 13264.39 668.69 57292.11 88888.00 2006-03-31 20:49:32.604 090 13264.52 668.93 57292.23 88888.00 2006-03-31 20:49:33.604 090 13264.00 668.81 57292.11 88888.00 2006-03-31 20:49:34.604 090 13265.04 668.81 57291.25 88888.00 2006-03-31 20:49:35.604 090 13264.52 668.56 57292.35 88888.00 2006-03-31 20:49:36.604 090 13264.52 668.32 57291.86 88888.00 2006-03-31 20:49:37.604 090 13265.17 669.06 57291.86 88888.00 2006-03-31 20:49:38.604 090 13264.78 668.44 57291.86 88888.00 2006-03-31 20:49:39.604 090 13264.65 668.56 57291.62 88888.00 2006-03-31 20:49:40.604 090 13265.56 669.55 57291.86 88888.00 2006-03-31 20:49:41.604 090 13265.43 667.94 57292.84 88888.00 2006-03-31 20:49:42.604 090 13265.69 668.19 57292.23 88888.00 2006-03-31 20:49:43.604 090 13265.30 668.44 57291.74 88888.00 2006-03-31 20:49:44.604 090 13265.17 667.82 57292.23 88888.00 2006-03-31 20:49:45.604 090 13265.69 668.19 57292.84 88888.00 2006-03-31 20:49:46.604 090 13264.91 668.32 57292.84 88888.00 2006-03-31 20:49:47.604 090 13265.56 667.94 57292.72 88888.00 2006-03-31 20:49:48.604 090 13265.04 668.19 57292.35 88888.00 2006-03-31 20:49:49.604 090 13265.82 667.82 57292.23 88888.00 2006-03-31 20:49:50.604 090 13265.43 668.32 57291.86 88888.00 2006-03-31 20:49:51.604 090 13265.30 667.70 57292.60 88888.00 2006-03-31 20:49:52.604 090 13265.95 667.45 57292.84 88888.00 2006-03-31 20:49:53.604 090 13265.69 667.82 57292.47 88888.00 2006-03-31 20:49:54.604 090 13265.04 667.94 57292.47 88888.00 2006-03-31 20:49:55.604 090 13265.17 667.45 57292.11 88888.00 2006-03-31 20:49:56.604 090 13265.30 667.45 57292.60 88888.00 2006-03-31 20:49:57.604 090 13264.91 667.70 57292.84 88888.00 2006-03-31 20:49:58.604 090 13266.21 668.32 57292.47 88888.00 2006-03-31 20:49:59.604 090 13265.69 667.57 57292.35 88888.00 2006-03-31 20:50:00.604 090 13265.56 667.57 57292.47 88888.00 2006-03-31 20:50:01.604 090 13266.47 667.57 57292.35 88888.00 2006-03-31 20:50:02.604 090 13266.08 667.20 57292.60 88888.00 2006-03-31 20:50:03.604 090 13265.69 667.32 57292.60 88888.00 2006-03-31 20:50:04.604 090 13266.21 667.32 57293.45 88888.00 2006-03-31 20:50:05.604 090 13266.21 668.19 57293.33 88888.00 2006-03-31 20:50:06.604 090 13266.99 667.70 57292.60 88888.00 2006-03-31 20:50:07.604 090 13267.12 667.70 57292.72 88888.00 2006-03-31 20:50:08.604 090 13267.25 668.44 57292.47 88888.00 2006-03-31 20:50:09.604 090 13266.99 667.57 57293.21 88888.00 2006-03-31 20:50:10.604 090 13267.51 667.94 57293.21 88888.00 2006-03-31 20:50:11.604 090 13267.38 667.57 57292.72 88888.00 2006-03-31 20:50:12.604 090 13267.38 667.32 57293.21 88888.00 2006-03-31 20:50:13.604 090 13267.51 667.32 57293.09 88888.00 2006-03-31 20:50:14.604 090 13266.73 667.45 57293.21 88888.00 2006-03-31 20:50:15.604 090 13266.99 667.94 57293.82 88888.00 2006-03-31 20:50:16.604 090 13267.64 667.94 57292.84 88888.00 2006-03-31 20:50:17.604 090 13267.38 667.82 57293.09 88888.00 2006-03-31 20:50:18.604 090 13266.86 667.45 57293.33 88888.00 2006-03-31 20:50:19.604 090 13266.86 667.82 57293.21 88888.00 2006-03-31 20:50:20.604 090 13266.21 667.70 57292.96 88888.00 2006-03-31 20:50:21.604 090 13267.25 668.07 57293.21 88888.00 2006-03-31 20:50:22.604 090 13267.51 667.57 57293.33 88888.00 2006-03-31 20:50:23.604 090 13266.73 667.20 57293.45 88888.00 2006-03-31 20:50:24.604 090 13267.12 667.70 57293.70 88888.00 2006-03-31 20:50:25.604 090 13267.64 667.57 57292.96 88888.00 2006-03-31 20:50:26.604 090 13267.12 667.94 57292.72 88888.00 2006-03-31 20:50:27.604 090 13267.51 667.94 57292.84 88888.00 2006-03-31 20:50:28.604 090 13267.77 668.07 57293.33 88888.00 2006-03-31 20:50:29.604 090 13267.77 667.70 57293.57 88888.00 2006-03-31 20:50:30.604 090 13268.29 668.44 57293.21 88888.00 2006-03-31 20:50:31.604 090 13267.51 668.07 57293.45 88888.00 2006-03-31 20:50:32.604 090 13267.51 667.70 57293.70 88888.00 2006-03-31 20:50:33.604 090 13268.16 668.19 57293.57 88888.00 2006-03-31 20:50:34.604 090 13267.64 668.19 57293.33 88888.00 2006-03-31 20:50:35.604 090 13268.16 668.19 57293.45 88888.00 2006-03-31 20:50:36.604 090 13268.68 668.07 57293.45 88888.00 2006-03-31 20:50:37.604 090 13268.68 668.56 57294.06 88888.00 2006-03-31 20:50:38.604 090 13268.55 668.32 57293.45 88888.00 2006-03-31 20:50:39.604 090 13268.55 669.31 57293.21 88888.00 2006-03-31 20:50:40.604 090 13268.42 668.44 57293.45 88888.00 2006-03-31 20:50:41.604 090 13268.55 667.94 57293.45 88888.00 2006-03-31 20:50:42.604 090 13268.42 668.44 57293.70 88888.00 2006-03-31 20:50:43.604 090 13268.68 668.56 57293.45 88888.00 2006-03-31 20:50:44.604 090 13269.20 667.70 57294.06 88888.00 2006-03-31 20:50:45.604 090 13269.33 668.07 57293.57 88888.00 2006-03-31 20:50:46.604 090 13269.59 668.32 57294.06 88888.00 2006-03-31 20:50:47.604 090 13269.07 668.07 57293.45 88888.00 2006-03-31 20:50:48.604 090 13269.07 667.70 57293.45 88888.00 2006-03-31 20:50:49.604 090 13268.68 667.82 57293.94 88888.00 2006-03-31 20:50:50.604 090 13269.33 668.19 57293.70 88888.00 2006-03-31 20:50:51.604 090 13268.94 668.07 57294.18 88888.00 2006-03-31 20:50:52.604 090 13268.81 667.82 57293.82 88888.00 2006-03-31 20:50:53.604 090 13269.46 667.45 57293.82 88888.00 2006-03-31 20:50:54.604 090 13269.20 667.82 57293.94 88888.00 2006-03-31 20:50:55.604 090 13269.98 667.70 57293.94 88888.00 2006-03-31 20:50:56.604 090 13269.20 667.45 57293.70 88888.00 2006-03-31 20:50:57.604 090 13268.81 667.57 57293.82 88888.00 2006-03-31 20:50:58.604 090 13269.07 667.32 57294.43 88888.00 2006-03-31 20:50:59.604 090 13269.33 667.94 57294.43 88888.00 2006-03-31 20:51:00.604 090 13269.20 667.20 57294.31 88888.00 2006-03-31 20:51:01.604 090 13269.59 666.83 57293.82 88888.00 2006-03-31 20:51:02.604 090 13269.07 667.08 57294.18 88888.00 2006-03-31 20:51:03.604 090 13269.85 667.20 57293.82 88888.00 2006-03-31 20:51:04.604 090 13268.94 666.46 57293.57 88888.00 2006-03-31 20:51:05.604 090 13268.55 667.08 57294.68 88888.00 2006-03-31 20:51:06.604 090 13268.81 666.71 57294.55 88888.00 2006-03-31 20:51:07.604 090 13269.33 667.20 57293.57 88888.00 2006-03-31 20:51:08.604 090 13268.81 666.46 57293.70 88888.00 2006-03-31 20:51:09.604 090 13268.68 666.46 57294.31 88888.00 2006-03-31 20:51:10.604 090 13269.72 666.58 57294.06 88888.00 2006-03-31 20:51:11.604 090 13269.07 666.33 57294.68 88888.00 2006-03-31 20:51:13.604 090 13269.46 666.33 57293.57 88888.00 2006-03-31 20:51:14.604 090 13269.07 666.33 57294.06 88888.00 2006-03-31 20:51:15.604 090 13269.46 666.09 57293.70 88888.00 2006-03-31 20:51:16.604 090 13269.59 666.95 57294.55 88888.00 2006-03-31 20:51:17.604 090 13269.59 665.96 57293.57 88888.00 2006-03-31 20:51:18.604 090 13269.72 666.46 57294.18 88888.00 2006-03-31 20:51:19.604 090 13269.72 666.71 57293.70 88888.00 2006-03-31 20:51:20.604 090 13269.59 666.33 57293.82 88888.00 2006-03-31 20:51:21.604 090 13269.85 666.58 57294.43 88888.00 2006-03-31 20:51:22.604 090 13269.20 666.58 57294.31 88888.00 2006-03-31 20:51:23.604 090 13269.46 666.33 57294.31 88888.00 2006-03-31 20:51:24.604 090 13269.85 666.46 57294.43 88888.00 2006-03-31 20:51:25.604 090 13269.98 665.84 57294.55 88888.00 2006-03-31 20:51:26.604 090 13269.72 665.84 57294.43 88888.00 2006-03-31 20:51:27.604 090 13270.11 666.33 57294.43 88888.00 2006-03-31 20:51:28.604 090 13269.72 665.84 57294.06 88888.00 2006-03-31 20:51:29.604 090 13269.59 666.58 57294.06 88888.00 2006-03-31 20:51:30.604 090 13269.20 666.33 57293.70 88888.00 2006-03-31 20:51:31.604 090 13269.72 665.47 57294.06 88888.00 2006-03-31 20:51:32.604 090 13269.59 665.96 57294.55 88888.00 2006-03-31 20:51:33.604 090 13270.11 666.21 57294.31 88888.00 2006-03-31 20:51:34.604 090 13270.11 666.21 57293.70 88888.00 2006-03-31 20:51:35.604 090 13270.75 666.46 57294.43 88888.00 2006-03-31 20:51:36.604 090 13269.98 666.09 57294.18 88888.00 2006-03-31 20:51:37.604 090 13270.88 666.95 57295.04 88888.00 2006-03-31 20:51:38.604 090 13270.37 666.95 57294.18 88888.00 2006-03-31 20:51:39.604 090 13270.24 666.95 57293.94 88888.00 2006-03-31 20:51:40.604 090 13270.50 666.83 57294.43 88888.00 2006-03-31 20:51:41.604 090 13270.75 666.33 57293.82 88888.00 2006-03-31 20:51:42.604 090 13271.01 666.95 57294.31 88888.00 2006-03-31 20:51:43.604 090 13270.62 666.09 57294.31 88888.00 2006-03-31 20:51:44.604 090 13271.14 666.46 57294.43 88888.00 2006-03-31 20:51:45.604 090 13270.50 666.46 57294.68 88888.00 2006-03-31 20:51:46.604 090 13271.53 666.71 57294.68 88888.00 2006-03-31 20:51:47.604 090 13271.01 666.33 57294.43 88888.00 2006-03-31 20:51:48.604 090 13271.40 666.21 57294.06 88888.00 2006-03-31 20:51:49.604 090 13270.37 666.21 57294.06 88888.00 2006-03-31 20:51:50.604 090 13271.27 665.71 57294.80 88888.00 2006-03-31 20:51:51.604 090 13270.75 666.71 57294.43 88888.00 2006-03-31 20:51:52.604 090 13270.88 665.34 57294.92 88888.00 2006-03-31 20:51:53.604 090 13270.37 665.84 57294.68 88888.00 2006-03-31 20:51:54.604 090 13270.62 665.71 57294.18 88888.00 2006-03-31 20:51:55.604 090 13269.85 665.59 57295.04 88888.00 2006-03-31 20:51:56.604 090 13270.50 665.34 57294.92 88888.00 2006-03-31 20:51:57.604 090 13270.24 665.22 57294.92 88888.00 2006-03-31 20:51:58.604 090 13270.24 665.09 57294.92 88888.00 2006-03-31 20:51:59.604 090 13269.33 664.85 57295.04 88888.00 2006-03-31 20:52:00.604 090 13269.85 664.97 57295.16 88888.00 2006-03-31 20:52:01.604 090 13269.72 664.72 57294.92 88888.00 2006-03-31 20:52:02.604 090 13270.11 664.97 57294.80 88888.00 2006-03-31 20:52:03.604 090 13269.72 664.35 57295.41 88888.00 2006-03-31 20:52:04.604 090 13269.46 664.48 57294.43 88888.00 2006-03-31 20:52:05.604 090 13269.07 664.23 57294.68 88888.00 2006-03-31 20:52:06.604 090 13269.98 664.85 57294.43 88888.00 2006-03-31 20:52:07.604 090 13269.20 664.85 57294.43 88888.00 2006-03-31 20:52:08.604 090 13269.07 664.97 57294.55 88888.00 2006-03-31 20:52:09.604 090 13269.46 664.97 57294.92 88888.00 2006-03-31 20:52:10.604 090 13269.98 664.48 57295.04 88888.00 2006-03-31 20:52:11.604 090 13269.59 663.86 57294.80 88888.00 2006-03-31 20:52:12.604 090 13269.72 664.85 57294.68 88888.00 2006-03-31 20:52:13.604 090 13270.24 664.85 57294.55 88888.00 2006-03-31 20:52:14.604 090 13269.59 664.60 57294.55 88888.00 2006-03-31 20:52:15.604 090 13270.11 664.48 57294.68 88888.00 2006-03-31 20:52:16.604 090 13270.24 664.60 57294.80 88888.00 2006-03-31 20:52:17.604 090 13269.72 664.48 57294.31 88888.00 2006-03-31 20:52:18.604 090 13269.72 664.97 57294.31 88888.00 2006-03-31 20:52:19.604 090 13269.72 664.48 57294.68 88888.00 2006-03-31 20:52:20.604 090 13269.72 664.48 57294.43 88888.00 2006-03-31 20:52:21.604 090 13269.85 664.60 57294.31 88888.00 2006-03-31 20:52:22.604 090 13269.07 663.98 57294.68 88888.00 2006-03-31 20:52:23.604 090 13269.85 663.98 57294.68 88888.00 2006-03-31 20:52:24.604 090 13269.33 663.86 57294.43 88888.00 2006-03-31 20:52:25.604 090 13269.33 663.48 57294.18 88888.00 2006-03-31 20:52:26.604 090 13269.33 663.48 57294.92 88888.00 2006-03-31 20:52:27.604 090 13269.72 663.73 57294.55 88888.00 2006-03-31 20:52:28.604 090 13269.46 663.36 57295.16 88888.00 2006-03-31 20:52:29.604 090 13269.20 663.11 57294.92 88888.00 2006-03-31 20:52:30.604 090 13269.46 663.61 57294.06 88888.00 2006-03-31 20:52:31.604 090 13269.33 663.73 57294.55 88888.00 2006-03-31 20:52:32.604 090 13268.68 663.36 57295.16 88888.00 2006-03-31 20:52:33.604 090 13269.07 663.24 57294.55 88888.00 2006-03-31 20:52:34.604 090 13269.07 663.73 57293.82 88888.00 2006-03-31 20:52:35.604 090 13268.42 663.48 57294.43 88888.00 2006-03-31 20:52:36.604 090 13269.20 664.48 57293.57 88888.00 2006-03-31 20:52:37.604 090 13268.94 663.98 57294.06 88888.00 2006-03-31 20:52:38.604 090 13269.20 663.73 57294.18 88888.00 2006-03-31 20:52:39.604 090 13269.33 663.98 57294.55 88888.00 2006-03-31 20:52:40.604 090 13268.94 663.98 57293.82 88888.00 2006-03-31 20:52:41.604 090 13269.72 664.48 57294.55 88888.00 2006-03-31 20:52:42.604 090 13269.07 663.61 57295.04 88888.00 2006-03-31 20:52:43.604 090 13269.20 664.10 57294.55 88888.00 2006-03-31 20:52:44.604 090 13269.20 663.48 57294.18 88888.00 2006-03-31 20:52:45.604 090 13268.81 663.11 57294.55 88888.00 2006-03-31 20:52:46.604 090 13268.81 663.73 57294.68 88888.00 2006-03-31 20:52:47.604 090 13269.59 663.48 57294.18 88888.00 2006-03-31 20:52:48.604 090 13269.07 663.86 57294.31 88888.00 2006-03-31 20:52:49.604 090 13269.33 662.99 57294.18 88888.00 2006-03-31 20:52:50.604 090 13268.29 662.87 57294.55 88888.00 2006-03-31 20:52:51.604 090 13268.29 663.48 57294.31 88888.00 2006-03-31 20:52:52.604 090 13268.29 662.74 57294.80 88888.00 2006-03-31 20:52:53.604 090 13268.94 662.12 57294.80 88888.00 2006-03-31 20:52:54.604 090 13268.29 662.74 57294.68 88888.00 2006-03-31 20:52:55.604 090 13269.07 662.87 57294.43 88888.00 2006-03-31 20:52:56.604 090 13267.51 662.74 57294.55 88888.00 2006-03-31 20:52:57.604 090 13267.64 662.87 57294.43 88888.00 2006-03-31 20:52:58.604 090 13267.90 662.62 57294.43 88888.00 2006-03-31 20:52:59.604 090 13267.64 662.37 57294.92 88888.00 2006-03-31 20:53:00.604 090 13267.90 662.37 57294.92 88888.00 2006-03-31 20:53:01.604 090 13267.51 662.12 57294.43 88888.00 2006-03-31 20:53:02.604 090 13267.51 663.11 57295.04 88888.00 2006-03-31 20:53:03.604 090 13267.25 662.25 57294.55 88888.00 2006-03-31 20:53:04.604 090 13267.25 662.12 57294.06 88888.00 2006-03-31 20:53:05.604 090 13267.25 662.87 57294.55 88888.00 2006-03-31 20:53:06.604 090 13267.38 662.37 57294.43 88888.00 2006-03-31 20:53:07.604 090 13266.86 661.87 57294.55 88888.00 2006-03-31 20:53:08.604 090 13268.16 661.87 57294.55 88888.00 2006-03-31 20:53:09.604 090 13267.51 661.75 57294.80 88888.00 2006-03-31 20:53:10.604 090 13267.77 662.74 57294.80 88888.00 2006-03-31 20:53:11.604 090 13267.90 663.11 57294.43 88888.00 2006-03-31 20:53:13.604 090 13267.77 661.75 57293.82 88888.00 2006-03-31 20:53:14.604 090 13267.12 662.25 57294.80 88888.00 2006-03-31 20:53:15.604 090 13267.12 662.37 57294.31 88888.00 2006-03-31 20:53:16.604 090 13267.25 661.87 57294.18 88888.00 2006-03-31 20:53:17.604 090 13267.51 662.00 57294.06 88888.00 2006-03-31 20:53:18.604 090 13266.73 661.38 57294.18 88888.00 2006-03-31 20:53:19.604 090 13267.25 662.12 57293.57 88888.00 2006-03-31 20:53:20.604 090 13266.86 662.25 57293.82 88888.00 2006-03-31 20:53:21.604 090 13266.47 661.75 57294.31 88888.00 2006-03-31 20:53:22.604 090 13266.73 662.25 57293.70 88888.00 2006-03-31 20:53:23.604 090 13266.47 661.38 57293.94 88888.00 2006-03-31 20:53:24.604 090 13266.34 662.12 57293.33 88888.00 2006-03-31 20:53:25.604 090 13266.08 662.49 57293.57 88888.00 2006-03-31 20:53:26.604 090 13266.34 662.74 57293.94 88888.00 2006-03-31 20:53:27.604 090 13265.30 662.49 57293.82 88888.00 2006-03-31 20:53:28.604 090 13265.82 662.12 57293.70 88888.00 2006-03-31 20:53:29.604 090 13266.47 662.25 57293.57 88888.00 2006-03-31 20:53:30.604 090 13265.95 662.12 57293.82 88888.00 2006-03-31 20:53:31.604 090 13266.34 662.62 57293.33 88888.00 2006-03-31 20:53:32.604 090 13266.08 661.87 57293.45 88888.00 2006-03-31 20:53:33.604 090 13266.21 662.62 57294.18 88888.00 2006-03-31 20:53:34.604 090 13266.08 662.37 57293.09 88888.00 2006-03-31 20:53:35.604 090 13265.69 662.37 57293.82 88888.00 2006-03-31 20:53:36.604 090 13266.86 662.49 57293.21 88888.00 2006-03-31 20:53:37.604 090 13265.43 662.00 57293.70 88888.00 2006-03-31 20:53:38.604 090 13265.95 661.87 57293.09 88888.00 2006-03-31 20:53:39.604 090 13265.82 661.63 57293.82 88888.00 2006-03-31 20:53:40.604 090 13265.95 662.74 57292.84 88888.00 2006-03-31 20:53:41.604 090 13266.34 662.12 57293.09 88888.00 2006-03-31 20:53:42.604 090 13265.69 662.00 57293.45 88888.00 2006-03-31 20:53:43.604 090 13266.34 661.87 57293.09 88888.00 2006-03-31 20:53:44.604 090 13265.30 661.13 57293.21 88888.00 2006-03-31 20:53:45.604 090 13265.56 661.38 57293.09 88888.00 2006-03-31 20:53:46.604 090 13265.43 661.38 57293.70 88888.00 2006-03-31 20:53:47.604 090 13264.78 660.76 57293.45 88888.00 2006-03-31 20:53:48.604 090 13265.04 661.26 57293.70 88888.00 2006-03-31 20:53:49.604 090 13265.04 661.01 57293.21 88888.00 2006-03-31 20:53:50.604 090 13264.91 661.01 57292.60 88888.00 2006-03-31 20:53:51.604 090 13264.13 660.64 57293.33 88888.00 2006-03-31 20:53:52.604 090 13264.78 661.26 57293.33 88888.00 2006-03-31 20:53:53.604 090 13264.39 660.76 57293.57 88888.00 2006-03-31 20:53:54.604 090 13263.87 660.76 57293.21 88888.00 2006-03-31 20:53:55.604 090 13264.39 661.38 57293.70 88888.00 2006-03-31 20:53:56.604 090 13264.39 661.26 57293.21 88888.00 2006-03-31 20:53:57.604 090 13263.74 661.38 57293.09 88888.00 2006-03-31 20:53:58.604 090 13263.74 661.26 57293.33 88888.00 2006-03-31 20:53:59.604 090 13263.74 661.87 57293.09 88888.00 2006-03-31 20:54:00.604 090 13263.74 661.01 57292.47 88888.00 2006-03-31 20:54:01.604 090 13264.13 661.63 57292.84 88888.00 2006-03-31 20:54:02.604 090 13264.00 661.63 57292.60 88888.00 2006-03-31 20:54:03.604 090 13264.52 661.50 57292.35 88888.00 2006-03-31 20:54:04.604 090 13264.26 661.50 57291.98 88888.00 2006-03-31 20:54:05.604 090 13263.87 662.25 57292.47 88888.00 2006-03-31 20:54:06.604 090 13264.00 661.50 57291.98 88888.00 2006-03-31 20:54:07.604 090 13264.13 661.13 57292.35 88888.00 2006-03-31 20:54:08.604 090 13264.13 661.63 57292.84 88888.00 2006-03-31 20:54:09.604 090 13264.39 661.63 57292.23 88888.00 2006-03-31 20:54:10.604 090 13264.00 661.38 57292.60 88888.00 2006-03-31 20:54:11.604 090 13264.00 661.63 57291.50 88888.00 2006-03-31 20:54:12.604 090 13264.78 661.13 57291.98 88888.00 2006-03-31 20:54:13.604 090 13264.39 661.50 57291.86 88888.00 2006-03-31 20:54:14.604 090 13264.26 661.38 57292.47 88888.00 2006-03-31 20:54:15.604 090 13263.87 661.38 57292.23 88888.00 2006-03-31 20:54:16.604 090 13263.74 661.38 57291.74 88888.00 2006-03-31 20:54:17.604 090 13263.74 660.88 57292.47 88888.00 2006-03-31 20:54:18.604 090 13263.48 660.64 57292.47 88888.00 2006-03-31 20:54:19.604 090 13263.61 661.26 57292.23 88888.00 2006-03-31 20:54:20.604 090 13263.74 660.88 57292.11 88888.00 2006-03-31 20:54:21.604 090 13263.61 660.26 57292.11 88888.00 2006-03-31 20:54:22.604 090 13263.35 659.89 57292.72 88888.00 2006-03-31 20:54:23.604 090 13263.22 660.64 57292.23 88888.00 2006-03-31 20:54:24.604 090 13263.22 660.76 57292.23 88888.00 2006-03-31 20:54:25.604 090 13263.22 660.39 57292.23 88888.00 2006-03-31 20:54:26.604 090 13263.48 660.14 57291.38 88888.00 2006-03-31 20:54:27.604 090 13262.96 660.51 57291.74 88888.00 2006-03-31 20:54:28.604 090 13263.87 660.51 57291.13 88888.00 2006-03-31 20:54:29.604 090 13263.22 660.76 57291.86 88888.00 2006-03-31 20:54:30.604 090 13262.57 660.76 57291.25 88888.00 2006-03-31 20:54:31.604 090 13263.22 660.39 57291.13 88888.00 2006-03-31 20:54:32.604 090 13262.44 660.88 57291.25 88888.00 2006-03-31 20:54:33.604 090 13262.96 661.13 57291.50 88888.00 2006-03-31 20:54:34.604 090 13263.74 660.88 57291.38 88888.00 2006-03-31 20:54:35.604 090 13263.61 662.12 57291.50 88888.00 2006-03-31 20:54:36.604 090 13262.96 661.50 57290.76 88888.00 2006-03-31 20:54:37.604 090 13262.83 662.25 57291.13 88888.00 2006-03-31 20:54:38.604 090 13262.44 661.75 57290.88 88888.00 2006-03-31 20:54:39.604 090 13263.09 662.37 57291.25 88888.00 2006-03-31 20:54:40.604 090 13262.96 662.62 57291.50 88888.00 2006-03-31 20:54:41.604 090 13263.35 663.24 57290.88 88888.00 2006-03-31 20:54:42.604 090 13263.48 662.00 57290.76 88888.00 2006-03-31 20:54:43.604 090 13263.61 662.37 57290.39 88888.00 2006-03-31 20:54:44.604 090 13263.61 662.49 57291.25 88888.00 2006-03-31 20:54:45.604 090 13264.00 662.62 57291.25 88888.00 2006-03-31 20:54:46.604 090 13263.74 662.25 57290.76 88888.00 2006-03-31 20:54:47.604 090 13264.39 662.12 57290.27 88888.00 2006-03-31 20:54:48.604 090 13263.61 662.00 57290.76 88888.00 2006-03-31 20:54:49.604 090 13263.87 661.87 57290.88 88888.00 2006-03-31 20:54:50.604 090 13263.87 662.37 57291.01 88888.00 2006-03-31 20:54:51.604 090 13264.26 661.87 57291.01 88888.00 2006-03-31 20:54:52.604 090 13263.61 661.87 57291.38 88888.00 2006-03-31 20:54:53.604 090 13263.74 662.00 57290.39 88888.00 2006-03-31 20:54:54.604 090 13263.87 662.37 57290.76 88888.00 2006-03-31 20:54:55.604 090 13264.52 662.00 57291.01 88888.00 2006-03-31 20:54:56.604 090 13264.00 661.63 57291.01 88888.00 2006-03-31 20:54:57.604 090 13263.74 662.49 57290.52 88888.00 2006-03-31 20:54:58.604 090 13264.13 662.12 57291.13 88888.00 2006-03-31 20:54:59.604 090 13263.74 662.49 57290.27 88888.00 2006-03-31 20:55:00.604 090 13263.35 662.12 57291.01 88888.00 2006-03-31 20:55:01.604 090 13264.13 662.00 57290.64 88888.00 2006-03-31 20:55:02.604 090 13264.52 662.12 57291.01 88888.00 2006-03-31 20:55:03.604 090 13263.74 662.12 57291.62 88888.00 2006-03-31 20:55:04.604 090 13263.35 662.25 57290.39 88888.00 2006-03-31 20:55:05.604 090 13264.52 662.99 57290.88 88888.00 2006-03-31 20:55:06.604 090 13263.35 662.49 57290.39 88888.00 2006-03-31 20:55:07.604 090 13264.52 662.99 57289.91 88888.00 2006-03-31 20:55:08.604 090 13263.74 662.62 57290.76 88888.00 2006-03-31 20:55:09.604 090 13264.00 662.74 57290.15 88888.00 2006-03-31 20:55:10.604 090 13264.13 662.37 57290.76 88888.00 2006-03-31 20:55:11.604 090 13263.87 663.24 57290.64 88888.00 2006-03-31 20:55:13.604 090 13264.91 662.87 57290.27 88888.00 2006-03-31 20:55:14.604 090 13264.13 663.48 57290.27 88888.00 2006-03-31 20:55:15.604 090 13264.26 663.24 57290.39 88888.00 2006-03-31 20:55:16.604 090 13264.00 663.48 57290.52 88888.00 2006-03-31 20:55:17.604 090 13263.87 662.99 57290.39 88888.00 2006-03-31 20:55:18.604 090 13263.87 663.86 57290.39 88888.00 2006-03-31 20:55:19.604 090 13263.87 663.61 57290.27 88888.00 2006-03-31 20:55:20.604 090 13264.52 663.98 57291.01 88888.00 2006-03-31 20:55:21.604 090 13263.87 662.62 57291.13 88888.00 2006-03-31 20:55:22.604 090 13263.61 663.73 57290.39 88888.00 2006-03-31 20:55:23.604 090 13263.61 663.11 57290.52 88888.00 2006-03-31 20:55:24.604 090 13263.74 664.35 57290.76 88888.00 2006-03-31 20:55:25.604 090 13264.00 664.35 57290.64 88888.00 2006-03-31 20:55:26.604 090 13263.74 664.48 57290.15 88888.00 2006-03-31 20:55:27.604 090 13263.48 664.35 57290.39 88888.00 2006-03-31 20:55:28.604 090 13263.61 664.85 57290.27 88888.00 2006-03-31 20:55:29.604 090 13264.00 665.22 57290.52 88888.00 2006-03-31 20:55:30.604 090 13263.48 664.10 57290.39 88888.00 2006-03-31 20:55:31.604 090 13263.87 664.48 57290.64 88888.00 2006-03-31 20:55:32.604 090 13262.96 665.47 57289.79 88888.00 2006-03-31 20:55:33.604 090 13264.00 664.85 57290.39 88888.00 2006-03-31 20:55:34.604 090 13264.39 665.34 57290.52 88888.00 2006-03-31 20:55:35.604 090 13263.48 665.59 57289.91 88888.00 2006-03-31 20:55:36.604 090 13263.48 665.84 57290.03 88888.00 2006-03-31 20:55:37.604 090 13264.13 665.84 57290.64 88888.00 2006-03-31 20:55:38.604 090 13263.87 666.09 57290.39 88888.00 2006-03-31 20:55:39.604 090 13263.61 666.71 57290.39 88888.00 2006-03-31 20:55:40.604 090 13263.61 666.46 57290.52 88888.00 2006-03-31 20:55:41.604 090 13264.00 666.33 57290.27 88888.00 2006-03-31 20:55:42.604 090 13264.26 666.33 57290.15 88888.00 2006-03-31 20:55:43.604 090 13264.39 666.58 57290.15 88888.00 2006-03-31 20:55:44.604 090 13264.52 666.95 57290.27 88888.00 2006-03-31 20:55:45.604 090 13264.39 667.45 57290.03 88888.00 2006-03-31 20:55:46.604 090 13264.91 666.95 57290.03 88888.00 2006-03-31 20:55:47.604 090 13264.78 667.20 57289.79 88888.00 2006-03-31 20:55:48.604 090 13264.78 666.71 57291.13 88888.00 2006-03-31 20:55:49.604 090 13264.52 666.83 57290.39 88888.00 2006-03-31 20:55:50.604 090 13265.04 667.45 57290.03 88888.00 2006-03-31 20:55:51.604 090 13264.91 667.32 57290.27 88888.00 2006-03-31 20:55:52.604 090 13264.78 667.20 57290.52 88888.00 2006-03-31 20:55:53.604 090 13264.78 667.32 57290.64 88888.00 2006-03-31 20:55:54.604 090 13264.52 667.57 57289.91 88888.00 2006-03-31 20:55:55.604 090 13265.56 667.57 57290.03 88888.00 2006-03-31 20:55:56.604 090 13264.39 667.32 57290.64 88888.00 2006-03-31 20:55:57.604 090 13264.78 666.71 57290.27 88888.00 2006-03-31 20:55:58.604 090 13265.17 666.83 57291.01 88888.00 2006-03-31 20:55:59.604 090 13265.82 667.32 57290.15 88888.00 2006-03-31 20:56:00.604 090 13265.30 667.08 57290.76 88888.00 2006-03-31 20:56:01.604 090 13264.91 667.08 57290.64 88888.00 2006-03-31 20:56:02.604 090 13264.65 667.20 57290.76 88888.00 2006-03-31 20:56:03.604 090 13264.39 667.70 57291.13 88888.00 2006-03-31 20:56:04.604 090 13264.78 667.70 57291.01 88888.00 2006-03-31 20:56:05.604 090 13264.26 667.32 57290.88 88888.00 2006-03-31 20:56:06.604 090 13264.91 667.45 57291.38 88888.00 2006-03-31 20:56:07.604 090 13265.04 667.57 57290.88 88888.00 2006-03-31 20:56:08.604 090 13264.78 667.20 57289.91 88888.00 2006-03-31 20:56:09.604 090 13264.91 668.07 57290.15 88888.00 2006-03-31 20:56:10.604 090 13265.43 667.20 57290.27 88888.00 2006-03-31 20:56:11.604 090 13265.30 667.45 57290.27 88888.00 2006-03-31 20:56:12.604 090 13265.56 667.70 57291.01 88888.00 2006-03-31 20:56:13.604 090 13265.43 667.45 57290.52 88888.00 2006-03-31 20:56:14.604 090 13265.04 667.57 57290.88 88888.00 2006-03-31 20:56:15.604 090 13265.17 666.58 57290.76 88888.00 2006-03-31 20:56:16.604 090 13265.17 666.46 57291.13 88888.00 2006-03-31 20:56:17.604 090 13265.82 667.20 57291.38 88888.00 2006-03-31 20:56:18.604 090 13265.56 666.71 57291.50 88888.00 2006-03-31 20:56:19.604 090 13265.43 667.32 57291.01 88888.00 2006-03-31 20:56:20.604 090 13264.91 666.46 57290.64 88888.00 2006-03-31 20:56:21.604 090 13265.30 666.21 57290.64 88888.00 2006-03-31 20:56:22.604 090 13265.04 666.71 57291.38 88888.00 2006-03-31 20:56:23.604 090 13265.43 666.58 57291.38 88888.00 2006-03-31 20:56:24.604 090 13264.39 666.95 57291.01 88888.00 2006-03-31 20:56:25.604 090 13264.65 667.45 57291.25 88888.00 2006-03-31 20:56:26.604 090 13264.65 666.83 57290.88 88888.00 2006-03-31 20:56:27.604 090 13264.65 666.83 57290.88 88888.00 2006-03-31 20:56:28.604 090 13264.52 666.21 57291.25 88888.00 2006-03-31 20:56:29.604 090 13264.52 666.33 57290.64 88888.00 2006-03-31 20:56:30.604 090 13264.65 666.33 57291.13 88888.00 2006-03-31 20:56:31.604 090 13264.00 666.58 57291.25 88888.00 2006-03-31 20:56:32.604 090 13263.87 666.95 57291.13 88888.00 2006-03-31 20:56:33.604 090 13264.26 666.58 57291.13 88888.00 2006-03-31 20:56:34.604 090 13264.00 666.58 57291.25 88888.00 2006-03-31 20:56:35.604 090 13263.74 667.57 57291.25 88888.00 2006-03-31 20:56:36.604 090 13264.65 667.45 57291.50 88888.00 2006-03-31 20:56:37.604 090 13263.35 667.32 57291.13 88888.00 2006-03-31 20:56:38.604 090 13262.96 667.32 57291.25 88888.00 2006-03-31 20:56:39.604 090 13263.61 667.82 57291.38 88888.00 2006-03-31 20:56:40.604 090 13263.61 667.70 57290.52 88888.00 2006-03-31 20:56:41.604 090 13264.00 667.70 57290.76 88888.00 2006-03-31 20:56:42.604 090 13263.48 668.07 57291.25 88888.00 2006-03-31 20:56:43.604 090 13263.35 668.19 57290.88 88888.00 2006-03-31 20:56:44.604 090 13263.61 668.07 57291.01 88888.00 2006-03-31 20:56:45.604 090 13263.35 668.69 57290.52 88888.00 2006-03-31 20:56:46.604 090 13263.22 668.44 57291.25 88888.00 2006-03-31 20:56:47.604 090 13264.39 668.93 57290.88 88888.00 2006-03-31 20:56:48.604 090 13264.26 668.32 57290.64 88888.00 2006-03-31 20:56:49.604 090 13264.65 668.44 57291.38 88888.00 2006-03-31 20:56:50.604 090 13264.00 669.18 57291.25 88888.00 2006-03-31 20:56:51.604 090 13264.13 668.44 57290.76 88888.00 2006-03-31 20:56:52.604 090 13264.65 668.32 57290.76 88888.00 2006-03-31 20:56:53.604 090 13263.87 668.44 57291.01 88888.00 2006-03-31 20:56:54.604 090 13264.52 668.07 57291.50 88888.00 2006-03-31 20:56:55.604 090 13264.26 668.44 57291.01 88888.00 2006-03-31 20:56:56.604 090 13265.04 667.57 57291.86 88888.00 2006-03-31 20:56:57.604 090 13264.13 667.82 57291.13 88888.00 2006-03-31 20:56:58.604 090 13264.13 667.45 57291.01 88888.00 2006-03-31 20:56:59.604 090 13264.39 667.70 57291.25 88888.00 2006-03-31 20:57:00.604 090 13264.26 667.70 57291.50 88888.00 2006-03-31 20:57:01.604 090 13264.39 667.32 57291.74 88888.00 2006-03-31 20:57:02.604 090 13264.13 666.95 57291.62 88888.00 2006-03-31 20:57:03.604 090 13263.87 666.21 57291.38 88888.00 2006-03-31 20:57:04.604 090 13263.74 666.33 57290.88 88888.00 2006-03-31 20:57:05.604 090 13263.09 666.21 57291.50 88888.00 2006-03-31 20:57:06.604 090 13263.09 666.95 57291.38 88888.00 2006-03-31 20:57:07.604 090 13263.09 666.33 57291.86 88888.00 2006-03-31 20:57:08.604 090 13262.70 666.95 57291.50 88888.00 2006-03-31 20:57:09.604 090 13262.18 666.21 57290.88 88888.00 2006-03-31 20:57:10.604 090 13262.44 666.46 57290.52 88888.00 2006-03-31 20:57:11.604 090 13262.31 666.46 57291.38 88888.00 2006-03-31 20:57:13.604 090 13262.31 666.46 57291.86 88888.00 2006-03-31 20:57:14.604 090 13262.44 666.09 57291.01 88888.00 2006-03-31 20:57:15.604 090 13262.44 665.96 57291.74 88888.00 2006-03-31 20:57:16.604 090 13261.92 667.08 57291.50 88888.00 2006-03-31 20:57:17.604 090 13262.70 666.33 57291.38 88888.00 2006-03-31 20:57:18.604 090 13261.40 666.09 57290.52 88888.00 2006-03-31 20:57:19.604 090 13262.31 666.33 57291.62 88888.00 2006-03-31 20:57:20.604 090 13261.79 665.84 57291.01 88888.00 2006-03-31 20:57:21.604 090 13261.92 666.58 57291.74 88888.00 2006-03-31 20:57:22.604 090 13261.79 665.84 57291.74 88888.00 2006-03-31 20:57:23.604 090 13261.79 665.96 57291.25 88888.00 2006-03-31 20:57:24.604 090 13262.44 666.21 57291.62 88888.00 2006-03-31 20:57:25.604 090 13261.27 665.34 57291.74 88888.00 2006-03-31 20:57:26.604 090 13262.18 664.97 57291.50 88888.00 2006-03-31 20:57:27.604 090 13260.88 665.22 57291.50 88888.00 2006-03-31 20:57:28.604 090 13261.53 665.47 57291.38 88888.00 2006-03-31 20:57:29.604 090 13261.01 665.71 57291.13 88888.00 2006-03-31 20:57:30.604 090 13261.27 665.09 57291.01 88888.00 2006-03-31 20:57:31.604 090 13261.92 665.22 57291.50 88888.00 2006-03-31 20:57:32.604 090 13261.53 664.35 57290.52 88888.00 2006-03-31 20:57:33.604 090 13261.27 664.35 57291.01 88888.00 2006-03-31 20:57:34.604 090 13261.66 665.59 57291.25 88888.00 2006-03-31 20:57:35.604 090 13261.92 664.85 57290.88 88888.00 2006-03-31 20:57:36.604 090 13261.53 664.48 57290.88 88888.00 2006-03-31 20:57:37.604 090 13262.05 664.85 57290.88 88888.00 2006-03-31 20:57:38.604 090 13262.44 665.09 57290.76 88888.00 2006-03-31 20:57:39.604 090 13262.57 664.85 57291.50 88888.00 2006-03-31 20:57:40.604 090 13262.05 665.34 57291.25 88888.00 2006-03-31 20:57:41.604 090 13261.79 665.96 57291.25 88888.00 2006-03-31 20:57:42.604 090 13261.40 665.34 57290.88 88888.00 2006-03-31 20:57:43.604 090 13261.79 665.34 57291.13 88888.00 2006-03-31 20:57:44.604 090 13261.92 665.71 57290.52 88888.00 2006-03-31 20:57:45.604 090 13262.05 665.96 57291.13 88888.00 2006-03-31 20:57:46.604 090 13262.31 666.21 57291.62 88888.00 2006-03-31 20:57:47.604 090 13262.31 665.84 57291.13 88888.00 2006-03-31 20:57:48.604 090 13262.44 665.71 57291.25 88888.00 2006-03-31 20:57:49.604 090 13262.96 666.21 57291.50 88888.00 2006-03-31 20:57:50.604 090 13262.57 666.21 57291.13 88888.00 2006-03-31 20:57:51.604 090 13262.31 666.58 57290.88 88888.00 2006-03-31 20:57:52.604 090 13262.05 665.84 57290.88 88888.00 2006-03-31 20:57:53.604 090 13262.57 666.09 57291.25 88888.00 2006-03-31 20:57:54.604 090 13262.57 666.58 57290.64 88888.00 2006-03-31 20:57:55.604 090 13262.57 665.96 57291.01 88888.00 2006-03-31 20:57:56.604 090 13263.35 666.71 57291.13 88888.00 2006-03-31 20:57:57.604 090 13263.35 666.21 57290.64 88888.00 2006-03-31 20:57:58.604 090 13263.48 666.83 57290.39 88888.00 2006-03-31 20:57:59.604 090 13263.48 666.21 57291.25 88888.00 2006-03-31 20:58:00.604 090 13263.09 666.95 57290.88 88888.00 2006-03-31 20:58:01.604 090 13263.74 666.58 57291.38 88888.00 2006-03-31 20:58:02.604 090 13263.87 666.58 57291.50 88888.00 2006-03-31 20:58:03.604 090 13264.39 666.83 57291.13 88888.00 2006-03-31 20:58:04.604 090 13264.52 666.58 57291.01 88888.00 2006-03-31 20:58:05.604 090 13264.52 666.46 57291.01 88888.00 2006-03-31 20:58:06.604 090 13264.26 665.96 57291.01 88888.00 2006-03-31 20:58:07.604 090 13264.65 666.71 57291.13 88888.00 2006-03-31 20:58:08.604 090 13264.00 666.09 57290.88 88888.00 2006-03-31 20:58:09.604 090 13264.91 666.33 57291.50 88888.00 2006-03-31 20:58:10.604 090 13264.26 665.84 57291.13 88888.00 2006-03-31 20:58:11.604 090 13264.91 665.84 57291.01 88888.00 2006-03-31 20:58:12.604 090 13265.17 665.84 57291.38 88888.00 2006-03-31 20:58:13.604 090 13264.78 665.84 57291.74 88888.00 2006-03-31 20:58:14.604 090 13264.65 665.84 57291.38 88888.00 2006-03-31 20:58:15.604 090 13264.78 664.97 57291.25 88888.00 2006-03-31 20:58:16.604 090 13264.26 665.34 57291.01 88888.00 2006-03-31 20:58:17.604 090 13264.52 665.84 57291.38 88888.00 2006-03-31 20:58:18.604 090 13264.65 664.97 57291.86 88888.00 2006-03-31 20:58:19.604 090 13265.30 664.97 57291.74 88888.00 2006-03-31 20:58:20.604 090 13265.17 665.09 57292.23 88888.00 2006-03-31 20:58:21.604 090 13264.39 666.21 57291.50 88888.00 2006-03-31 20:58:22.604 090 13264.39 665.34 57291.62 88888.00 2006-03-31 20:58:23.604 090 13265.04 665.34 57291.38 88888.00 2006-03-31 20:58:24.604 090 13265.04 665.34 57292.11 88888.00 2006-03-31 20:58:25.604 090 13265.04 665.84 57291.98 88888.00 2006-03-31 20:58:26.604 090 13265.56 665.59 57292.23 88888.00 2006-03-31 20:58:27.604 090 13265.30 665.34 57292.47 88888.00 2006-03-31 20:58:28.604 090 13265.04 665.09 57291.38 88888.00 2006-03-31 20:58:29.604 090 13265.04 665.59 57291.50 88888.00 2006-03-31 20:58:30.604 090 13265.43 665.96 57291.86 88888.00 2006-03-31 20:58:31.604 090 13265.56 666.09 57291.98 88888.00 2006-03-31 20:58:32.604 090 13265.43 665.84 57292.23 88888.00 2006-03-31 20:58:33.604 090 13266.34 666.58 57291.74 88888.00 2006-03-31 20:58:34.604 090 13265.69 666.21 57291.74 88888.00 2006-03-31 20:58:35.604 090 13265.43 666.83 57291.50 88888.00 2006-03-31 20:58:36.604 090 13265.82 666.83 57291.86 88888.00 2006-03-31 20:58:37.604 090 13265.95 666.33 57291.74 88888.00 2006-03-31 20:58:38.604 090 13265.82 666.21 57291.38 88888.00 2006-03-31 20:58:39.604 090 13266.21 666.83 57292.47 88888.00 2006-03-31 20:58:40.604 090 13266.21 666.58 57291.86 88888.00 2006-03-31 20:58:41.604 090 13266.21 665.96 57291.50 88888.00 2006-03-31 20:58:42.604 090 13266.21 666.21 57292.47 88888.00 2006-03-31 20:58:43.604 090 13265.82 666.58 57292.11 88888.00 2006-03-31 20:58:44.604 090 13267.12 666.71 57292.11 88888.00 2006-03-31 20:58:45.604 090 13266.60 666.71 57292.60 88888.00 2006-03-31 20:58:46.604 090 13266.21 667.20 57291.86 88888.00 2006-03-31 20:58:47.604 090 13266.99 667.08 57292.23 88888.00 2006-03-31 20:58:48.604 090 13266.73 667.08 57291.74 88888.00 2006-03-31 20:58:49.604 090 13266.86 667.20 57291.98 88888.00 2006-03-31 20:58:50.604 090 13267.12 666.09 57291.98 88888.00 2006-03-31 20:58:51.604 090 13267.38 666.83 57292.60 88888.00 2006-03-31 20:58:52.604 090 13267.12 666.83 57292.72 88888.00 2006-03-31 20:58:53.604 090 13267.51 666.09 57292.84 88888.00 2006-03-31 20:58:54.604 090 13267.64 666.21 57293.09 88888.00 2006-03-31 20:58:55.604 090 13266.73 666.58 57291.74 88888.00 2006-03-31 20:58:56.604 090 13267.25 667.20 57292.11 88888.00 2006-03-31 20:58:57.604 090 13267.38 665.96 57292.47 88888.00 2006-03-31 20:58:58.604 090 13267.12 666.71 57292.60 88888.00 2006-03-31 20:58:59.604 090 13266.86 667.08 57291.86 88888.00 2006-03-31 20:59:00.604 090 13267.64 665.59 57292.11 88888.00 2006-03-31 20:59:01.604 090 13267.38 666.58 57292.72 88888.00 2006-03-31 20:59:02.604 090 13267.51 666.46 57292.47 88888.00 2006-03-31 20:59:03.604 090 13268.03 666.33 57291.98 88888.00 2006-03-31 20:59:04.604 090 13267.51 665.84 57292.11 88888.00 2006-03-31 20:59:05.604 090 13267.90 665.22 57291.86 88888.00 2006-03-31 20:59:06.604 090 13268.03 665.96 57292.11 88888.00 2006-03-31 20:59:07.604 090 13267.64 666.21 57292.84 88888.00 2006-03-31 20:59:08.604 090 13268.03 665.84 57292.47 88888.00 2006-03-31 20:59:09.604 090 13268.42 666.21 57292.60 88888.00 2006-03-31 20:59:10.604 090 13268.29 665.34 57292.23 88888.00 2006-03-31 20:59:11.604 090 13268.16 665.59 57292.47 88888.00 2006-03-31 20:59:12.604 090 13268.03 666.21 57292.23 88888.00 2006-03-31 20:59:13.604 090 13268.03 666.21 57292.23 88888.00 2006-03-31 20:59:14.604 090 13268.55 666.46 57292.72 88888.00 2006-03-31 20:59:15.604 090 13268.16 666.21 57292.47 88888.00 2006-03-31 20:59:16.604 090 13267.90 666.21 57292.47 88888.00 2006-03-31 20:59:17.604 090 13267.77 666.71 57292.35 88888.00 2006-03-31 20:59:18.604 090 13268.68 667.20 57292.11 88888.00 2006-03-31 20:59:19.604 090 13268.29 666.83 57291.98 88888.00 2006-03-31 20:59:20.604 090 13269.20 666.33 57291.98 88888.00 2006-03-31 20:59:21.604 090 13268.81 666.58 57292.96 88888.00 2006-03-31 20:59:22.604 090 13268.42 667.45 57292.84 88888.00 2006-03-31 20:59:23.604 090 13269.59 666.83 57292.35 88888.00 2006-03-31 20:59:24.604 090 13268.16 666.58 57293.33 88888.00 2006-03-31 20:59:25.604 090 13269.98 666.95 57292.35 88888.00 2006-03-31 20:59:26.604 090 13269.20 666.71 57292.72 88888.00 2006-03-31 20:59:27.604 090 13269.20 667.20 57292.96 88888.00 2006-03-31 20:59:28.604 090 13269.07 666.46 57292.23 88888.00 2006-03-31 20:59:29.604 090 13269.07 666.46 57292.23 88888.00 2006-03-31 20:59:30.604 090 13269.46 666.21 57292.84 88888.00 2006-03-31 20:59:31.604 090 13269.59 666.33 57292.72 88888.00 2006-03-31 20:59:32.604 090 13269.07 666.21 57292.60 88888.00 2006-03-31 20:59:33.604 090 13268.16 666.09 57293.21 88888.00 2006-03-31 20:59:34.604 090 13268.42 666.33 57292.23 88888.00 2006-03-31 20:59:35.604 090 13269.20 666.58 57292.60 88888.00 2006-03-31 20:59:36.604 090 13268.94 665.84 57292.96 88888.00 2006-03-31 20:59:37.604 090 13268.94 665.47 57291.74 88888.00 2006-03-31 20:59:38.604 090 13269.20 665.47 57292.60 88888.00 2006-03-31 20:59:39.604 090 13268.29 665.84 57293.21 88888.00 2006-03-31 20:59:40.604 090 13268.94 665.59 57292.84 88888.00 2006-03-31 20:59:41.604 090 13268.29 665.22 57292.47 88888.00 2006-03-31 20:59:42.604 090 13269.46 665.34 57292.35 88888.00 2006-03-31 20:59:43.604 090 13269.20 665.96 57292.11 88888.00 2006-03-31 20:59:44.604 090 13269.20 665.47 57292.47 88888.00 2006-03-31 20:59:45.604 090 13268.42 665.09 57292.23 88888.00 2006-03-31 20:59:46.604 090 13268.81 665.71 57292.72 88888.00 2006-03-31 20:59:47.604 090 13268.55 666.09 57292.72 88888.00 2006-03-31 20:59:48.604 090 13269.07 664.97 57292.23 88888.00 2006-03-31 20:59:49.604 090 13268.94 665.09 57292.35 88888.00 2006-03-31 20:59:50.604 090 13269.33 664.97 57293.33 88888.00 2006-03-31 20:59:51.604 090 13269.07 665.22 57292.96 88888.00 2006-03-31 20:59:52.604 090 13269.33 665.59 57292.35 88888.00 2006-03-31 20:59:53.604 090 13268.68 665.71 57292.23 88888.00 2006-03-31 20:59:54.604 090 13269.33 664.97 57292.96 88888.00 2006-03-31 20:59:55.604 090 13269.46 665.22 57292.47 88888.00 2006-03-31 21:00:00.604 090 13269.85 665.09 57292.96 88888.00 2006-03-31 21:00:01.604 090 13269.20 665.71 57292.35 88888.00 2006-03-31 21:00:02.604 090 13269.33 665.09 57292.35 88888.00 2006-03-31 21:00:03.604 090 13269.59 665.47 57292.60 88888.00 2006-03-31 21:00:04.604 090 13268.55 664.72 57293.09 88888.00 2006-03-31 21:00:05.604 090 13269.20 664.85 57292.96 88888.00 2006-03-31 21:00:06.604 090 13269.20 664.97 57293.09 88888.00 2006-03-31 21:00:07.604 090 13269.33 664.85 57292.60 88888.00 2006-03-31 21:00:08.604 090 13269.07 664.85 57292.96 88888.00 2006-03-31 21:00:09.604 090 13269.07 664.85 57293.21 88888.00 2006-03-31 21:00:10.604 090 13268.94 664.97 57293.09 88888.00 2006-03-31 21:00:11.604 090 13269.07 664.60 57292.60 88888.00 2006-03-31 21:00:12.604 090 13268.55 665.09 57292.11 88888.00 2006-03-31 21:00:13.604 090 13268.55 664.23 57292.84 88888.00 2006-03-31 21:00:14.604 090 13268.42 664.85 57292.96 88888.00 2006-03-31 21:00:15.604 090 13268.16 663.98 57292.11 88888.00 2006-03-31 21:00:16.604 090 13268.94 664.85 57293.33 88888.00 2006-03-31 21:00:17.604 090 13268.16 664.97 57292.60 88888.00 2006-03-31 21:00:18.604 090 13268.42 664.97 57292.96 88888.00 2006-03-31 21:00:19.604 090 13268.03 665.22 57292.60 88888.00 2006-03-31 21:00:20.604 090 13267.77 664.72 57292.72 88888.00 2006-03-31 21:00:21.604 090 13268.29 665.96 57292.72 88888.00 2006-03-31 21:00:22.604 090 13268.42 664.85 57292.23 88888.00 2006-03-31 21:00:23.604 090 13268.29 665.59 57292.47 88888.00 2006-03-31 21:00:24.604 090 13268.68 665.71 57292.72 88888.00 2006-03-31 21:00:25.604 090 13269.33 665.22 57292.84 88888.00 2006-03-31 21:00:26.604 090 13269.20 665.47 57292.84 88888.00 2006-03-31 21:00:27.604 090 13268.94 665.22 57292.35 88888.00 2006-03-31 21:00:28.604 090 13268.55 665.09 57292.60 88888.00 2006-03-31 21:00:29.604 090 13268.81 666.33 57292.96 88888.00 2006-03-31 21:00:30.604 090 13269.20 666.09 57292.84 88888.00 2006-03-31 21:00:31.604 090 13268.81 665.96 57292.72 88888.00 2006-03-31 21:00:32.604 090 13268.94 666.09 57292.96 88888.00 2006-03-31 21:00:33.604 090 13269.20 666.33 57293.45 88888.00 2006-03-31 21:00:34.604 090 13269.59 666.09 57292.60 88888.00 2006-03-31 21:00:35.604 090 13269.46 665.59 57292.84 88888.00 2006-03-31 21:00:36.604 090 13268.81 665.71 57292.23 88888.00 2006-03-31 21:00:37.604 090 13269.46 666.46 57292.11 88888.00 2006-03-31 21:00:38.604 090 13269.59 666.21 57292.84 88888.00 2006-03-31 21:00:39.604 090 13269.20 666.09 57294.06 88888.00 2006-03-31 21:00:40.604 090 13269.85 665.96 57293.45 88888.00 2006-03-31 21:00:41.604 090 13268.94 665.34 57292.72 88888.00 2006-03-31 21:00:42.604 090 13269.33 666.33 57293.09 88888.00 2006-03-31 21:00:43.604 090 13269.46 665.59 57293.82 88888.00 2006-03-31 21:00:44.604 090 13269.59 665.47 57292.60 88888.00 2006-03-31 21:00:45.604 090 13268.81 665.59 57293.21 88888.00 2006-03-31 21:00:46.604 090 13269.07 665.71 57292.84 88888.00 2006-03-31 21:00:47.604 090 13269.33 666.33 57293.33 88888.00 2006-03-31 21:00:48.604 090 13268.68 666.33 57292.96 88888.00 2006-03-31 21:00:49.604 090 13268.42 664.48 57293.09 88888.00 2006-03-31 21:00:50.604 090 13268.29 665.96 57293.45 88888.00 2006-03-31 21:00:51.604 090 13268.94 665.47 57292.84 88888.00 2006-03-31 21:00:52.604 090 13268.29 665.47 57293.94 88888.00 2006-03-31 21:00:53.604 090 13268.42 665.59 57293.21 88888.00 2006-03-31 21:00:54.604 090 13267.90 665.47 57293.33 88888.00 2006-03-31 21:00:55.604 090 13268.94 665.34 57292.72 88888.00 2006-03-31 21:00:56.604 090 13268.68 665.47 57293.57 88888.00 2006-03-31 21:00:57.604 090 13268.81 665.59 57293.21 88888.00 2006-03-31 21:00:58.604 090 13268.55 665.34 57293.33 88888.00 2006-03-31 21:00:59.604 090 13268.29 665.59 57293.45 88888.00 2006-03-31 21:01:00.604 090 13268.42 665.47 57293.57 88888.00 2006-03-31 21:01:01.604 090 13268.29 665.09 57292.96 88888.00 2006-03-31 21:01:02.604 090 13269.07 665.22 57292.23 88888.00 2006-03-31 21:01:03.604 090 13268.81 664.85 57293.21 88888.00 2006-03-31 21:01:04.604 090 13269.46 664.97 57293.09 88888.00 2006-03-31 21:01:05.604 090 13268.94 665.34 57292.84 88888.00 2006-03-31 21:01:06.604 090 13268.81 665.22 57293.09 88888.00 2006-03-31 21:01:07.604 090 13269.07 665.22 57292.96 88888.00 2006-03-31 21:01:08.604 090 13268.81 666.09 57293.21 88888.00 2006-03-31 21:01:09.604 090 13268.16 665.22 57293.09 88888.00 2006-03-31 21:01:10.604 090 13268.03 665.09 57293.09 88888.00 2006-03-31 21:01:11.604 090 13268.68 664.97 57292.84 88888.00 2006-03-31 21:01:12.604 090 13268.29 664.97 57293.33 88888.00 2006-03-31 21:01:13.604 090 13268.29 664.72 57293.21 88888.00 2006-03-31 21:01:14.604 090 13268.03 665.22 57293.33 88888.00 2006-03-31 21:01:15.604 090 13267.38 664.85 57293.21 88888.00 2006-03-31 21:01:16.604 090 13267.64 664.97 57292.35 88888.00 2006-03-31 21:01:17.604 090 13268.03 664.97 57292.96 88888.00 2006-03-31 21:01:18.604 090 13266.86 665.22 57293.21 88888.00 2006-03-31 21:01:19.604 090 13267.38 664.60 57292.84 88888.00 2006-03-31 21:01:20.604 090 13267.77 664.60 57292.84 88888.00 2006-03-31 21:01:21.604 090 13267.64 664.85 57293.09 88888.00 2006-03-31 21:01:22.604 090 13267.25 665.22 57292.35 88888.00 2006-03-31 21:01:23.604 090 13267.77 665.22 57292.72 88888.00 2006-03-31 21:01:24.604 090 13266.73 665.22 57293.45 88888.00 2006-03-31 21:01:25.604 090 13267.12 665.34 57292.47 88888.00 2006-03-31 21:01:26.604 090 13268.42 665.96 57292.60 88888.00 2006-03-31 21:01:27.604 090 13267.38 665.59 57293.33 88888.00 2006-03-31 21:01:28.604 090 13267.77 665.71 57292.47 88888.00 2006-03-31 21:01:29.604 090 13267.64 665.47 57292.96 88888.00 2006-03-31 21:01:30.604 090 13267.64 665.59 57292.84 88888.00 2006-03-31 21:01:31.604 090 13266.99 666.33 57292.23 88888.00 2006-03-31 21:01:32.604 090 13267.64 666.71 57292.72 88888.00 2006-03-31 21:01:33.604 090 13267.38 666.58 57292.23 88888.00 2006-03-31 21:01:34.604 090 13267.12 666.95 57291.74 88888.00 2006-03-31 21:01:35.604 090 13268.03 665.84 57292.60 88888.00 2006-03-31 21:01:36.604 090 13268.16 666.46 57292.60 88888.00 2006-03-31 21:01:37.604 090 13268.03 666.58 57292.84 88888.00 2006-03-31 21:01:38.604 090 13268.03 666.46 57292.35 88888.00 2006-03-31 21:01:39.604 090 13268.29 666.58 57292.84 88888.00 2006-03-31 21:01:40.604 090 13268.29 666.09 57292.84 88888.00 2006-03-31 21:01:41.604 090 13269.07 666.33 57293.21 88888.00 2006-03-31 21:01:42.604 090 13268.68 665.59 57293.09 88888.00 2006-03-31 21:01:43.604 090 13268.68 665.59 57292.84 88888.00 2006-03-31 21:01:44.604 090 13268.16 666.09 57293.09 88888.00 2006-03-31 21:01:45.604 090 13268.03 665.71 57292.47 88888.00 2006-03-31 21:01:46.604 090 13268.42 665.34 57292.96 88888.00 2006-03-31 21:01:47.604 090 13268.29 665.84 57292.96 88888.00 2006-03-31 21:01:48.604 090 13267.64 665.84 57292.72 88888.00 2006-03-31 21:01:49.604 090 13268.42 665.59 57292.35 88888.00 2006-03-31 21:01:50.604 090 13268.55 665.22 57293.21 88888.00 2006-03-31 21:01:51.604 090 13268.68 664.72 57293.45 88888.00 2006-03-31 21:01:52.604 090 13268.16 664.85 57293.09 88888.00 2006-03-31 21:01:53.604 090 13268.16 664.72 57293.57 88888.00 2006-03-31 21:01:54.604 090 13268.29 664.97 57292.84 88888.00 2006-03-31 21:01:55.604 090 13268.42 665.34 57293.70 88888.00 2006-03-31 21:01:56.604 090 13268.55 663.86 57293.57 88888.00 2006-03-31 21:01:57.604 090 13268.94 664.72 57292.60 88888.00 2006-03-31 21:01:58.604 090 13268.94 664.48 57293.21 88888.00 2006-03-31 21:01:59.604 090 13268.29 664.23 57293.33 88888.00 2006-03-31 21:02:00.604 090 13268.42 664.10 57292.96 88888.00 2006-03-31 21:02:01.604 090 13267.77 664.48 57293.57 88888.00 2006-03-31 21:02:02.604 090 13268.29 663.98 57292.96 88888.00 2006-03-31 21:02:03.604 090 13268.16 663.48 57292.96 88888.00 2006-03-31 21:02:04.604 090 13269.20 663.86 57292.96 88888.00 2006-03-31 21:02:05.604 090 13268.42 663.61 57294.18 88888.00 2006-03-31 21:02:06.604 090 13268.55 663.11 57294.06 88888.00 2006-03-31 21:02:07.604 090 13267.77 663.48 57292.96 88888.00 2006-03-31 21:02:08.604 090 13268.03 663.11 57293.09 88888.00 2006-03-31 21:02:09.604 090 13268.68 663.11 57293.82 88888.00 2006-03-31 21:02:10.604 090 13267.77 663.48 57292.96 88888.00 2006-03-31 21:02:11.604 090 13268.16 663.48 57293.33 88888.00 2006-03-31 21:02:12.604 090 13267.25 662.74 57292.60 88888.00 2006-03-31 21:02:13.604 090 13268.03 663.36 57293.82 88888.00 2006-03-31 21:02:14.604 090 13268.03 663.73 57293.33 88888.00 2006-03-31 21:02:15.604 090 13268.16 662.87 57292.96 88888.00 2006-03-31 21:02:16.604 090 13267.77 663.61 57293.33 88888.00 2006-03-31 21:02:17.604 090 13267.77 663.36 57293.70 88888.00 2006-03-31 21:02:18.604 090 13267.90 663.48 57293.94 88888.00 2006-03-31 21:02:19.604 090 13268.16 663.48 57292.84 88888.00 2006-03-31 21:02:20.604 090 13268.16 663.73 57292.60 88888.00 2006-03-31 21:02:21.604 090 13267.77 664.23 57293.57 88888.00 2006-03-31 21:02:22.604 090 13266.60 663.86 57293.21 88888.00 2006-03-31 21:02:23.604 090 13267.25 664.10 57292.96 88888.00 2006-03-31 21:02:24.604 090 13266.34 663.36 57293.09 88888.00 2006-03-31 21:02:25.604 090 13267.25 663.61 57292.96 88888.00 2006-03-31 21:02:26.603 090 13267.12 663.73 57292.84 88888.00 2006-03-31 21:02:27.603 090 13267.25 663.73 57293.21 88888.00 2006-03-31 21:02:28.603 090 13266.73 664.48 57293.33 88888.00 2006-03-31 21:02:29.603 090 13266.86 664.48 57292.96 88888.00 2006-03-31 21:02:30.603 090 13266.99 664.72 57292.84 88888.00 2006-03-31 21:02:31.603 090 13267.25 664.85 57292.96 88888.00 2006-03-31 21:02:32.603 090 13266.86 665.59 57292.96 88888.00 2006-03-31 21:02:33.603 090 13267.12 665.34 57293.09 88888.00 2006-03-31 21:02:34.603 090 13266.99 665.22 57292.96 88888.00 2006-03-31 21:02:35.603 090 13267.38 665.47 57292.60 88888.00 2006-03-31 21:02:36.603 090 13267.51 665.71 57292.72 88888.00 2006-03-31 21:02:37.603 090 13267.51 665.59 57293.45 88888.00 2006-03-31 21:02:38.603 090 13267.77 666.09 57293.21 88888.00 2006-03-31 21:02:39.603 090 13267.64 665.96 57292.60 88888.00 2006-03-31 21:02:40.603 090 13267.64 666.21 57292.96 88888.00 2006-03-31 21:02:41.603 090 13267.64 665.84 57293.21 88888.00 2006-03-31 21:02:42.603 090 13268.16 665.71 57293.33 88888.00 2006-03-31 21:02:43.603 090 13267.64 665.84 57292.60 88888.00 2006-03-31 21:02:44.603 090 13267.64 665.09 57292.60 88888.00 2006-03-31 21:02:45.603 090 13267.77 664.97 57293.45 88888.00 2006-03-31 21:02:46.603 090 13267.77 664.60 57293.21 88888.00 2006-03-31 21:02:47.603 090 13268.42 664.85 57293.33 88888.00 2006-03-31 21:02:48.603 090 13268.29 663.98 57292.96 88888.00 2006-03-31 21:02:49.603 090 13267.51 664.48 57292.96 88888.00 2006-03-31 21:02:50.603 090 13267.51 663.86 57293.09 88888.00 2006-03-31 21:02:51.603 090 13267.51 663.86 57293.21 88888.00 2006-03-31 21:02:52.603 090 13267.64 663.73 57293.45 88888.00 2006-03-31 21:02:53.603 090 13267.51 663.73 57293.33 88888.00 2006-03-31 21:02:54.603 090 13266.47 663.61 57293.33 88888.00 2006-03-31 21:02:55.603 090 13267.12 663.61 57292.84 88888.00 2006-03-31 21:02:56.603 090 13267.25 662.62 57293.57 88888.00 2006-03-31 21:02:57.603 090 13266.86 662.87 57292.60 88888.00 2006-03-31 21:02:58.603 090 13267.12 662.99 57293.57 88888.00 2006-03-31 21:02:59.603 090 13266.60 663.11 57293.57 88888.00 2006-03-31 21:03:00.603 090 13266.60 663.73 57292.72 88888.00 2006-03-31 21:03:01.603 090 13265.43 663.11 57292.96 88888.00 2006-03-31 21:03:02.603 090 13266.73 663.11 57293.33 88888.00 2006-03-31 21:03:03.603 090 13265.82 663.61 57293.45 88888.00 2006-03-31 21:03:04.603 090 13266.34 662.99 57293.21 88888.00 2006-03-31 21:03:05.603 090 13266.08 662.62 57292.72 88888.00 2006-03-31 21:03:06.603 090 13265.43 663.11 57292.84 88888.00 2006-03-31 21:03:07.603 090 13265.69 662.49 57292.72 88888.00 2006-03-31 21:03:08.603 090 13265.30 662.99 57293.21 88888.00 2006-03-31 21:03:09.603 090 13264.91 662.87 57293.09 88888.00 2006-03-31 21:03:10.603 090 13265.56 663.11 57292.84 88888.00 2006-03-31 21:03:11.603 090 13264.65 663.11 57292.60 88888.00 2006-03-31 21:03:12.603 090 13265.17 662.87 57292.72 88888.00 2006-03-31 21:03:13.603 090 13264.65 663.86 57293.09 88888.00 2006-03-31 21:03:14.603 090 13264.65 663.36 57293.21 88888.00 2006-03-31 21:03:15.603 090 13264.26 663.11 57292.72 88888.00 2006-03-31 21:03:16.603 090 13264.13 663.24 57292.96 88888.00 2006-03-31 21:03:17.603 090 13264.26 663.11 57292.35 88888.00 2006-03-31 21:03:18.603 090 13264.13 663.11 57292.35 88888.00 2006-03-31 21:03:19.603 090 13264.00 663.24 57292.60 88888.00 2006-03-31 21:03:20.603 090 13264.39 663.24 57292.23 88888.00 2006-03-31 21:03:21.603 090 13264.13 663.24 57292.84 88888.00 2006-03-31 21:03:22.603 090 13264.26 662.87 57292.47 88888.00 2006-03-31 21:03:23.603 090 13264.39 663.48 57292.35 88888.00 2006-03-31 21:03:24.603 090 13264.78 664.23 57291.74 88888.00 2006-03-31 21:03:25.603 090 13264.65 663.73 57292.47 88888.00 2006-03-31 21:03:26.603 090 13264.39 664.23 57292.35 88888.00 2006-03-31 21:03:27.603 090 13264.65 664.35 57292.60 88888.00 2006-03-31 21:03:28.603 090 13265.56 663.73 57292.11 88888.00 2006-03-31 21:03:29.603 090 13264.13 663.48 57292.23 88888.00 2006-03-31 21:03:30.603 090 13265.95 663.98 57291.86 88888.00 2006-03-31 21:03:31.603 090 13264.52 664.85 57292.35 88888.00 2006-03-31 21:03:32.603 090 13265.43 664.23 57291.50 88888.00 2006-03-31 21:03:33.603 090 13266.08 664.48 57291.86 88888.00 2006-03-31 21:03:34.603 090 13265.43 664.35 57291.74 88888.00 2006-03-31 21:03:35.603 090 13265.95 664.85 57292.11 88888.00 2006-03-31 21:03:36.603 090 13266.08 664.60 57291.01 88888.00 2006-03-31 21:03:37.603 090 13265.56 664.72 57292.11 88888.00 2006-03-31 21:03:38.603 090 13265.43 664.10 57291.50 88888.00 2006-03-31 21:03:39.603 090 13265.95 664.60 57291.98 88888.00 2006-03-31 21:03:40.603 090 13266.08 663.86 57291.98 88888.00 2006-03-31 21:03:41.603 090 13265.56 664.60 57291.62 88888.00 2006-03-31 21:03:42.603 090 13266.34 663.73 57291.50 88888.00 2006-03-31 21:03:43.603 090 13266.21 663.61 57291.38 88888.00 2006-03-31 21:03:44.603 090 13265.30 664.85 57291.13 88888.00 2006-03-31 21:03:45.603 090 13265.69 663.98 57292.11 88888.00 2006-03-31 21:03:46.603 090 13265.69 664.72 57291.74 88888.00 2006-03-31 21:03:47.603 090 13265.43 664.60 57291.98 88888.00 2006-03-31 21:03:48.603 090 13265.82 663.48 57291.50 88888.00 2006-03-31 21:03:49.603 090 13265.82 664.48 57291.86 88888.00 2006-03-31 21:03:50.603 090 13266.47 663.98 57291.86 88888.00 2006-03-31 21:03:51.603 090 13265.56 663.86 57291.74 88888.00 2006-03-31 21:03:52.603 090 13265.56 663.86 57291.25 88888.00 2006-03-31 21:03:53.603 090 13265.30 663.73 57292.35 88888.00 2006-03-31 21:03:54.603 090 13265.69 663.98 57291.25 88888.00 2006-03-31 21:03:55.603 090 13265.82 664.10 57291.98 88888.00 2006-03-31 21:03:56.603 090 13265.17 663.98 57292.11 88888.00 2006-03-31 21:03:57.603 090 13265.43 663.98 57291.25 88888.00 2006-03-31 21:03:58.603 090 13265.56 663.61 57291.50 88888.00 2006-03-31 21:03:59.603 090 13265.43 663.98 57291.50 88888.00 2006-03-31 21:04:00.603 090 13266.21 663.98 57291.38 88888.00 2006-03-31 21:04:01.603 090 13265.30 664.10 57291.50 88888.00 2006-03-31 21:04:02.603 090 13265.04 663.98 57291.13 88888.00 2006-03-31 21:04:03.603 090 13265.82 664.35 57291.62 88888.00 2006-03-31 21:04:04.603 090 13266.08 664.97 57291.38 88888.00 2006-03-31 21:04:05.603 090 13265.30 664.97 57291.98 88888.00 2006-03-31 21:04:06.603 090 13265.56 664.72 57291.50 88888.00 2006-03-31 21:04:07.603 090 13265.56 664.85 57291.74 88888.00 2006-03-31 21:04:08.603 090 13265.56 664.72 57291.50 88888.00 2006-03-31 21:04:09.603 090 13266.21 664.48 57291.50 88888.00 2006-03-31 21:04:10.603 090 13266.08 663.98 57291.13 88888.00 2006-03-31 21:04:11.603 090 13266.21 664.23 57291.38 88888.00 2006-03-31 21:04:12.603 090 13266.08 664.10 57291.50 88888.00 2006-03-31 21:04:13.603 090 13266.99 663.61 57291.74 88888.00 2006-03-31 21:04:14.603 090 13266.60 663.36 57291.74 88888.00 2006-03-31 21:04:15.603 090 13266.60 663.36 57291.50 88888.00 2006-03-31 21:04:16.603 090 13266.60 663.73 57292.35 88888.00 2006-03-31 21:04:17.603 090 13266.60 663.61 57292.11 88888.00 2006-03-31 21:04:18.603 090 13266.60 662.99 57291.74 88888.00 2006-03-31 21:04:19.603 090 13266.86 663.36 57291.98 88888.00 2006-03-31 21:04:20.603 090 13266.73 663.11 57291.62 88888.00 2006-03-31 21:04:21.603 090 13266.73 663.36 57291.38 88888.00 2006-03-31 21:04:22.603 090 13267.25 663.24 57291.50 88888.00 2006-03-31 21:04:23.603 090 13267.12 663.24 57291.62 88888.00 2006-03-31 21:04:24.603 090 13266.99 663.48 57291.86 88888.00 2006-03-31 21:04:25.603 090 13266.73 663.73 57291.25 88888.00 2006-03-31 21:04:26.603 090 13267.90 663.61 57291.86 88888.00 2006-03-31 21:04:27.603 090 13267.64 663.11 57291.98 88888.00 2006-03-31 21:04:28.603 090 13267.64 663.11 57292.11 88888.00 2006-03-31 21:04:29.603 090 13267.25 663.48 57291.38 88888.00 2006-03-31 21:04:30.603 090 13267.38 663.11 57291.62 88888.00 2006-03-31 21:04:31.603 090 13267.38 663.24 57290.88 88888.00 2006-03-31 21:04:32.603 090 13268.16 663.36 57290.39 88888.00 2006-03-31 21:04:33.603 090 13267.77 663.36 57291.98 88888.00 2006-03-31 21:04:34.603 090 13267.77 663.61 57290.76 88888.00 2006-03-31 21:04:35.603 090 13268.29 664.60 57291.01 88888.00 2006-03-31 21:04:36.603 090 13268.16 664.72 57290.76 88888.00 2006-03-31 21:04:37.603 090 13268.55 664.23 57291.62 88888.00 2006-03-31 21:04:38.603 090 13268.29 664.48 57291.98 88888.00 2006-03-31 21:04:39.603 090 13268.42 664.23 57291.50 88888.00 2006-03-31 21:04:40.603 090 13268.42 664.23 57291.86 88888.00 2006-03-31 21:04:41.603 090 13267.90 664.72 57291.38 88888.00 2006-03-31 21:04:42.603 090 13268.94 664.97 57291.01 88888.00 2006-03-31 21:04:43.603 090 13268.16 664.60 57291.50 88888.00 2006-03-31 21:04:44.603 090 13268.55 664.60 57291.50 88888.00 2006-03-31 21:04:45.603 090 13269.20 665.34 57291.25 88888.00 2006-03-31 21:04:46.603 090 13268.55 664.85 57291.38 88888.00 2006-03-31 21:04:47.603 090 13268.55 665.34 57291.13 88888.00 2006-03-31 21:04:48.603 090 13268.68 665.71 57291.01 88888.00 2006-03-31 21:04:49.603 090 13268.68 665.47 57291.62 88888.00 2006-03-31 21:04:50.603 090 13268.94 665.96 57292.11 88888.00 2006-03-31 21:04:51.603 090 13268.55 665.96 57291.25 88888.00 2006-03-31 21:04:52.603 090 13268.81 666.21 57291.13 88888.00 2006-03-31 21:04:53.603 090 13268.81 666.33 57291.38 88888.00 2006-03-31 21:04:54.603 090 13268.42 666.33 57291.74 88888.00 2006-03-31 21:04:55.603 090 13268.68 666.21 57291.62 88888.00 2006-03-31 21:04:56.603 090 13268.94 666.58 57291.50 88888.00 2006-03-31 21:04:57.603 090 13268.29 666.58 57291.86 88888.00 2006-03-31 21:04:58.603 090 13268.29 667.32 57291.25 88888.00 2006-03-31 21:04:59.603 090 13268.42 667.20 57291.38 88888.00 2006-03-31 21:05:00.603 090 13268.68 666.71 57291.13 88888.00 2006-03-31 21:05:01.603 090 13269.59 667.45 57291.50 88888.00 2006-03-31 21:05:02.603 090 13268.81 667.32 57291.38 88888.00 2006-03-31 21:05:03.603 090 13268.68 667.45 57291.25 88888.00 2006-03-31 21:05:04.603 090 13268.16 666.95 57291.25 88888.00 2006-03-31 21:05:05.603 090 13268.42 667.32 57292.23 88888.00 2006-03-31 21:05:06.603 090 13268.55 666.95 57291.62 88888.00 2006-03-31 21:05:07.603 090 13268.29 667.08 57292.35 88888.00 2006-03-31 21:05:08.603 090 13268.42 667.45 57292.23 88888.00 2006-03-31 21:05:09.603 090 13268.03 667.20 57291.62 88888.00 2006-03-31 21:05:10.603 090 13268.42 667.08 57291.86 88888.00 2006-03-31 21:05:11.603 090 13267.90 667.45 57291.86 88888.00 2006-03-31 21:05:12.603 090 13267.77 667.45 57291.01 88888.00 2006-03-31 21:05:13.603 090 13268.16 667.32 57292.23 88888.00 2006-03-31 21:05:14.603 090 13267.12 666.83 57291.98 88888.00 2006-03-31 21:05:15.603 090 13268.03 666.21 57291.74 88888.00 2006-03-31 21:05:16.603 090 13267.51 667.08 57291.86 88888.00 2006-03-31 21:05:17.603 090 13267.51 666.95 57291.25 88888.00 2006-03-31 21:05:18.603 090 13267.90 667.08 57291.50 88888.00 2006-03-31 21:05:19.603 090 13268.03 667.08 57291.86 88888.00 2006-03-31 21:05:20.603 090 13267.51 667.32 57291.62 88888.00 2006-03-31 21:05:21.603 090 13267.90 666.95 57291.86 88888.00 2006-03-31 21:05:22.603 090 13268.03 666.33 57290.88 88888.00 2006-03-31 21:05:23.603 090 13267.64 666.58 57291.38 88888.00 2006-03-31 21:05:24.603 090 13267.77 666.83 57291.38 88888.00 2006-03-31 21:05:25.603 090 13267.77 666.58 57291.86 88888.00 2006-03-31 21:05:26.603 090 13267.25 667.70 57292.11 88888.00 2006-03-31 21:05:27.603 090 13266.86 666.71 57291.25 88888.00 2006-03-31 21:05:28.603 090 13267.64 666.58 57291.62 88888.00 2006-03-31 21:05:29.603 090 13267.51 667.08 57291.74 88888.00 2006-03-31 21:05:30.603 090 13266.86 666.83 57291.38 88888.00 2006-03-31 21:05:31.603 090 13267.25 666.58 57291.62 88888.00 2006-03-31 21:05:32.603 090 13266.99 666.83 57291.50 88888.00 2006-03-31 21:05:33.603 090 13267.25 666.71 57291.50 88888.00 2006-03-31 21:05:34.603 090 13266.47 666.46 57291.74 88888.00 2006-03-31 21:05:35.603 090 13266.34 667.20 57291.98 88888.00 2006-03-31 21:05:36.603 090 13266.60 665.84 57291.86 88888.00 2006-03-31 21:05:37.603 090 13266.21 668.07 57291.25 88888.00 2006-03-31 21:05:38.603 090 13266.34 667.82 57291.25 88888.00 2006-03-31 21:05:39.603 090 13266.86 667.32 57291.74 88888.00 2006-03-31 21:05:40.603 090 13267.12 667.70 57291.62 88888.00 2006-03-31 21:05:41.603 090 13266.21 667.32 57291.74 88888.00 2006-03-31 21:05:42.603 090 13266.73 667.70 57291.25 88888.00 2006-03-31 21:05:43.603 090 13266.86 667.82 57291.38 88888.00 2006-03-31 21:05:44.603 090 13266.21 667.94 57292.47 88888.00 2006-03-31 21:05:45.603 090 13266.73 668.07 57291.62 88888.00 2006-03-31 21:05:46.603 090 13267.12 668.07 57291.25 88888.00 2006-03-31 21:05:47.603 090 13266.08 668.07 57291.50 88888.00 2006-03-31 21:05:48.603 090 13266.21 668.56 57291.62 88888.00 2006-03-31 21:05:49.603 090 13267.12 668.07 57291.25 88888.00 2006-03-31 21:05:50.603 090 13267.25 668.32 57291.62 88888.00 2006-03-31 21:05:51.603 090 13267.12 668.07 57291.98 88888.00 2006-03-31 21:05:52.603 090 13267.38 668.69 57291.98 88888.00 2006-03-31 21:05:53.603 090 13266.99 668.69 57291.25 88888.00 2006-03-31 21:05:54.603 090 13266.86 668.32 57291.25 88888.00 2006-03-31 21:05:55.603 090 13267.90 667.94 57291.86 88888.00 2006-03-31 21:05:56.603 090 13267.64 668.81 57291.50 88888.00 2006-03-31 21:05:57.603 090 13266.99 667.94 57291.13 88888.00 2006-03-31 21:05:58.603 090 13268.03 668.07 57291.50 88888.00 2006-03-31 21:05:59.603 090 13266.86 668.44 57291.74 88888.00 2006-03-31 21:06:00.603 090 13267.25 667.94 57292.11 88888.00 2006-03-31 21:06:01.603 090 13267.77 667.70 57291.50 88888.00 2006-03-31 21:06:02.603 090 13267.51 667.94 57292.23 88888.00 2006-03-31 21:06:03.603 090 13266.73 667.94 57291.74 88888.00 2006-03-31 21:06:04.603 090 13267.38 668.07 57292.11 88888.00 2006-03-31 21:06:05.603 090 13267.64 667.94 57292.35 88888.00 2006-03-31 21:06:06.603 090 13267.25 667.32 57291.86 88888.00 2006-03-31 21:06:07.603 090 13266.86 666.95 57291.62 88888.00 2006-03-31 21:06:08.603 090 13267.12 667.08 57291.86 88888.00 2006-03-31 21:06:09.603 090 13267.38 666.33 57292.84 88888.00 2006-03-31 21:06:10.603 090 13266.86 666.58 57292.47 88888.00 2006-03-31 21:06:11.603 090 13266.47 666.83 57291.98 88888.00 2006-03-31 21:06:12.603 090 13266.86 666.46 57292.35 88888.00 2006-03-31 21:06:13.603 090 13266.34 665.71 57292.23 88888.00 2006-03-31 21:06:14.603 090 13266.21 665.96 57292.11 88888.00 2006-03-31 21:06:15.603 090 13266.99 665.71 57292.11 88888.00 2006-03-31 21:06:16.603 090 13265.82 666.21 57292.23 88888.00 2006-03-31 21:06:17.603 090 13266.47 665.71 57292.47 88888.00 2006-03-31 21:06:18.603 090 13265.56 665.84 57292.35 88888.00 2006-03-31 21:06:19.603 090 13265.17 665.84 57291.86 88888.00 2006-03-31 21:06:20.603 090 13265.69 665.84 57292.23 88888.00 2006-03-31 21:06:21.603 090 13265.43 666.09 57292.72 88888.00 2006-03-31 21:06:22.603 090 13265.95 666.33 57292.35 88888.00 2006-03-31 21:06:23.603 090 13265.04 666.58 57292.60 88888.00 2006-03-31 21:06:24.603 090 13265.43 666.21 57292.47 88888.00 2006-03-31 21:06:25.603 090 13264.39 666.83 57292.35 88888.00 2006-03-31 21:06:26.603 090 13265.17 667.20 57291.62 88888.00 2006-03-31 21:06:27.603 090 13264.78 666.58 57292.11 88888.00 2006-03-31 21:06:28.603 090 13264.65 666.09 57291.98 88888.00 2006-03-31 21:06:29.603 090 13265.17 667.70 57292.60 88888.00 2006-03-31 21:06:30.603 090 13264.91 667.20 57292.11 88888.00 2006-03-31 21:06:31.603 090 13264.78 667.08 57292.23 88888.00 2006-03-31 21:06:32.603 090 13265.95 667.57 57291.98 88888.00 2006-03-31 21:06:33.603 090 13264.91 667.82 57292.60 88888.00 2006-03-31 21:06:34.603 090 13265.30 667.08 57292.11 88888.00 2006-03-31 21:06:35.603 090 13265.69 667.20 57292.23 88888.00 2006-03-31 21:06:36.603 090 13265.82 667.70 57291.98 88888.00 2006-03-31 21:06:37.603 090 13265.82 667.45 57292.23 88888.00 2006-03-31 21:06:38.603 090 13265.17 667.32 57291.50 88888.00 2006-03-31 21:06:39.603 090 13265.69 666.95 57291.98 88888.00 2006-03-31 21:06:40.603 090 13265.30 667.08 57291.86 88888.00 2006-03-31 21:06:41.603 090 13265.95 667.45 57292.11 88888.00 2006-03-31 21:06:42.603 090 13265.69 667.70 57292.35 88888.00 2006-03-31 21:06:43.603 090 13266.21 666.46 57292.35 88888.00 2006-03-31 21:06:44.603 090 13265.30 667.32 57291.86 88888.00 2006-03-31 21:06:45.603 090 13265.69 666.95 57292.23 88888.00 2006-03-31 21:06:46.603 090 13265.95 666.83 57292.47 88888.00 2006-03-31 21:06:47.603 090 13266.34 666.09 57292.84 88888.00 2006-03-31 21:06:48.603 090 13266.21 665.59 57292.35 88888.00 2006-03-31 21:06:49.603 090 13266.34 665.84 57292.23 88888.00 2006-03-31 21:06:50.603 090 13266.08 665.59 57292.72 88888.00 2006-03-31 21:06:51.603 090 13265.30 665.84 57291.86 88888.00 2006-03-31 21:06:52.603 090 13266.08 665.34 57292.23 88888.00 2006-03-31 21:06:53.603 090 13266.34 664.85 57292.23 88888.00 2006-03-31 21:06:54.603 090 13265.95 665.34 57291.98 88888.00 2006-03-31 21:06:55.603 090 13264.78 665.47 57292.23 88888.00 2006-03-31 21:06:56.603 090 13265.04 665.71 57291.86 88888.00 2006-03-31 21:06:57.603 090 13264.91 665.47 57291.74 88888.00 2006-03-31 21:06:58.603 090 13265.69 664.72 57292.47 88888.00 2006-03-31 21:06:59.603 090 13265.43 665.34 57291.98 88888.00 2006-03-31 21:07:00.603 090 13265.04 663.86 57291.86 88888.00 2006-03-31 21:07:01.603 090 13265.17 665.09 57292.47 88888.00 2006-03-31 21:07:02.603 090 13265.04 664.97 57292.11 88888.00 2006-03-31 21:07:03.603 090 13264.65 664.60 57292.47 88888.00 2006-03-31 21:07:04.603 090 13264.91 664.85 57292.60 88888.00 2006-03-31 21:07:05.603 090 13265.43 665.47 57292.23 88888.00 2006-03-31 21:07:06.603 090 13265.04 664.85 57291.98 88888.00 2006-03-31 21:07:07.603 090 13265.56 664.85 57292.23 88888.00 2006-03-31 21:07:08.603 090 13264.78 665.22 57292.11 88888.00 2006-03-31 21:07:09.603 090 13266.08 665.09 57292.72 88888.00 2006-03-31 21:07:10.603 090 13265.17 665.34 57291.74 88888.00 2006-03-31 21:07:11.603 090 13265.56 665.34 57291.86 88888.00 2006-03-31 21:07:12.603 090 13265.30 665.47 57291.98 88888.00 2006-03-31 21:07:13.603 090 13265.43 665.59 57291.62 88888.00 2006-03-31 21:07:14.603 090 13265.82 665.47 57291.98 88888.00 2006-03-31 21:07:15.603 090 13266.34 664.60 57292.11 88888.00 2006-03-31 21:07:16.603 090 13266.47 665.34 57292.23 88888.00 2006-03-31 21:07:17.603 090 13265.95 665.47 57292.23 88888.00 2006-03-31 21:07:18.603 090 13265.82 665.34 57292.72 88888.00 2006-03-31 21:07:19.603 090 13266.60 665.22 57292.23 88888.00 2006-03-31 21:07:20.603 090 13266.34 665.34 57292.11 88888.00 2006-03-31 21:07:21.603 090 13265.95 665.22 57291.98 88888.00 2006-03-31 21:07:22.603 090 13266.60 665.84 57291.86 88888.00 2006-03-31 21:07:23.603 090 13266.21 665.84 57292.72 88888.00 2006-03-31 21:07:24.603 090 13266.47 665.84 57292.23 88888.00 2006-03-31 21:07:25.603 090 13266.60 665.22 57292.11 88888.00 2006-03-31 21:07:26.603 090 13266.21 665.71 57292.35 88888.00 2006-03-31 21:07:27.603 090 13265.82 665.84 57292.35 88888.00 2006-03-31 21:07:28.603 090 13266.21 666.21 57292.60 88888.00 2006-03-31 21:07:29.603 090 13266.60 666.21 57292.35 88888.00 2006-03-31 21:07:30.603 090 13266.73 665.96 57291.50 88888.00 2006-03-31 21:07:31.603 090 13267.25 666.46 57291.62 88888.00 2006-03-31 21:07:32.603 090 13267.25 666.71 57292.35 88888.00 2006-03-31 21:07:33.603 090 13267.77 666.71 57292.23 88888.00 2006-03-31 21:07:34.603 090 13267.90 666.46 57291.74 88888.00 2006-03-31 21:07:35.603 090 13266.73 666.21 57292.47 88888.00 2006-03-31 21:07:36.603 090 13267.38 666.46 57291.86 88888.00 2006-03-31 21:07:37.603 090 13267.90 667.20 57292.35 88888.00 2006-03-31 21:07:38.603 090 13267.90 666.71 57291.86 88888.00 2006-03-31 21:07:39.603 090 13267.64 666.95 57292.11 88888.00 2006-03-31 21:07:40.603 090 13268.29 667.45 57292.11 88888.00 2006-03-31 21:07:41.603 090 13268.68 667.32 57292.11 88888.00 2006-03-31 21:07:42.603 090 13268.68 667.82 57293.09 88888.00 2006-03-31 21:07:43.603 090 13268.55 667.70 57292.35 88888.00 2006-03-31 21:07:44.603 090 13268.29 668.19 57292.23 88888.00 2006-03-31 21:07:45.603 090 13268.42 667.82 57292.23 88888.00 2006-03-31 21:07:46.603 090 13268.29 667.45 57292.84 88888.00 2006-03-31 21:07:47.603 090 13268.16 666.95 57292.60 88888.00 2006-03-31 21:07:48.603 090 13268.03 667.32 57292.47 88888.00 2006-03-31 21:07:49.603 090 13268.16 666.95 57292.11 88888.00 2006-03-31 21:07:50.603 090 13267.38 666.95 57292.72 88888.00 2006-03-31 21:07:51.603 090 13267.77 667.08 57292.35 88888.00 2006-03-31 21:07:52.603 090 13267.38 667.08 57291.98 88888.00 2006-03-31 21:07:53.603 090 13268.29 666.83 57292.11 88888.00 2006-03-31 21:07:54.603 090 13267.38 666.46 57293.09 88888.00 2006-03-31 21:07:55.603 090 13267.12 666.58 57292.84 88888.00 2006-03-31 21:07:56.603 090 13267.38 667.08 57292.60 88888.00 2006-03-31 21:07:57.603 090 13266.99 666.21 57292.35 88888.00 2006-03-31 21:07:58.603 090 13267.12 666.95 57292.96 88888.00 2006-03-31 21:07:59.603 090 13266.47 665.71 57293.45 88888.00 2006-03-31 21:08:00.603 090 13266.99 666.33 57292.72 88888.00 2006-03-31 21:08:01.603 090 13266.73 666.21 57292.23 88888.00 2006-03-31 21:08:02.603 090 13266.86 666.58 57292.47 88888.00 2006-03-31 21:08:03.603 090 13266.47 666.46 57292.35 88888.00 2006-03-31 21:08:04.603 090 13266.47 665.96 57293.09 88888.00 2006-03-31 21:08:05.603 090 13266.99 666.33 57293.09 88888.00 2006-03-31 21:08:06.603 090 13265.95 666.09 57292.60 88888.00 2006-03-31 21:08:07.603 090 13267.51 666.33 57292.60 88888.00 2006-03-31 21:08:08.603 090 13267.25 666.21 57292.35 88888.00 2006-03-31 21:08:09.603 090 13266.08 666.09 57292.47 88888.00 2006-03-31 21:08:10.603 090 13267.12 666.33 57292.35 88888.00 2006-03-31 21:08:11.603 090 13266.86 665.71 57292.84 88888.00 2006-03-31 21:08:12.603 090 13266.73 666.21 57292.72 88888.00 2006-03-31 21:08:13.603 090 13267.64 665.84 57292.72 88888.00 2006-03-31 21:08:14.603 090 13266.73 666.09 57292.96 88888.00 2006-03-31 21:08:15.603 090 13266.99 666.46 57293.57 88888.00 2006-03-31 21:08:16.603 090 13266.99 666.58 57292.96 88888.00 2006-03-31 21:08:17.603 090 13266.60 666.21 57292.35 88888.00 2006-03-31 21:08:18.603 090 13267.38 665.59 57291.86 88888.00 2006-03-31 21:08:19.603 090 13266.73 666.46 57292.23 88888.00 2006-03-31 21:08:20.603 090 13267.38 666.33 57292.35 88888.00 2006-03-31 21:08:21.603 090 13267.38 666.83 57292.96 88888.00 2006-03-31 21:08:22.603 090 13266.60 666.21 57291.98 88888.00 2006-03-31 21:08:23.603 090 13266.99 667.20 57292.23 88888.00 2006-03-31 21:08:24.603 090 13266.99 666.95 57293.21 88888.00 2006-03-31 21:08:25.603 090 13267.77 667.32 57292.11 88888.00 2006-03-31 21:08:26.603 090 13267.90 666.83 57292.23 88888.00 2006-03-31 21:08:27.603 090 13267.90 667.20 57292.23 88888.00 2006-03-31 21:08:28.603 090 13268.16 666.71 57291.62 88888.00 2006-03-31 21:08:29.603 090 13268.16 667.32 57292.23 88888.00 2006-03-31 21:08:30.603 090 13268.55 667.45 57292.35 88888.00 2006-03-31 21:08:31.603 090 13268.42 667.45 57292.96 88888.00 2006-03-31 21:08:32.603 090 13268.81 667.57 57292.35 88888.00 2006-03-31 21:08:33.603 090 13269.07 667.45 57292.47 88888.00 2006-03-31 21:08:34.603 090 13268.68 667.08 57292.60 88888.00 2006-03-31 21:08:35.603 090 13268.16 667.57 57292.84 88888.00 2006-03-31 21:08:36.603 090 13268.81 667.45 57292.35 88888.00 2006-03-31 21:08:37.603 090 13269.46 667.45 57292.84 88888.00 2006-03-31 21:08:38.603 090 13268.29 667.70 57292.96 88888.00 2006-03-31 21:08:39.603 090 13268.94 667.82 57292.84 88888.00 2006-03-31 21:08:40.603 090 13269.46 667.70 57292.23 88888.00 2006-03-31 21:08:41.603 090 13268.94 667.70 57292.84 88888.00 2006-03-31 21:08:42.603 090 13268.16 667.94 57293.33 88888.00 2006-03-31 21:08:43.603 090 13268.94 667.70 57292.35 88888.00 2006-03-31 21:08:44.603 090 13268.29 667.32 57292.47 88888.00 2006-03-31 21:08:45.603 090 13269.07 667.70 57292.60 88888.00 2006-03-31 21:08:46.603 090 13268.81 667.32 57292.60 88888.00 2006-03-31 21:08:47.603 090 13269.33 667.45 57292.72 88888.00 2006-03-31 21:08:48.603 090 13268.42 667.70 57293.21 88888.00 2006-03-31 21:08:49.603 090 13268.81 667.70 57292.84 88888.00 2006-03-31 21:08:50.603 090 13268.55 667.08 57292.60 88888.00 2006-03-31 21:08:51.603 090 13268.81 667.08 57293.21 88888.00 2006-03-31 21:08:52.603 090 13268.42 667.20 57292.35 88888.00 2006-03-31 21:08:53.603 090 13268.16 665.71 57293.70 88888.00 2006-03-31 21:08:54.603 090 13268.68 666.95 57292.96 88888.00 2006-03-31 21:08:55.603 090 13267.77 665.47 57293.70 88888.00 2006-03-31 21:08:56.603 090 13267.51 666.33 57293.45 88888.00 2006-03-31 21:08:57.603 090 13267.90 665.71 57293.21 88888.00 2006-03-31 21:08:58.603 090 13267.90 666.46 57293.21 88888.00 2006-03-31 21:08:59.603 090 13267.25 666.46 57292.84 88888.00 2006-03-31 21:09:00.603 090 13267.38 666.83 57292.72 88888.00 2006-03-31 21:09:01.603 090 13267.38 665.96 57292.96 88888.00 2006-03-31 21:09:02.603 090 13266.73 665.22 57293.21 88888.00 2006-03-31 21:09:03.603 090 13266.99 665.47 57293.21 88888.00 2006-03-31 21:09:04.603 090 13266.60 665.96 57292.84 88888.00 2006-03-31 21:09:05.603 090 13266.86 665.34 57292.84 88888.00 2006-03-31 21:09:06.603 090 13266.21 666.09 57293.57 88888.00 2006-03-31 21:09:07.603 090 13267.25 665.22 57292.84 88888.00 2006-03-31 21:09:08.603 090 13266.47 665.84 57293.45 88888.00 2006-03-31 21:09:09.603 090 13266.60 665.71 57293.09 88888.00 2006-03-31 21:09:10.603 090 13265.95 666.46 57293.33 88888.00 2006-03-31 21:09:11.603 090 13266.47 665.71 57292.72 88888.00 2006-03-31 21:09:12.603 090 13265.69 665.09 57293.45 88888.00 2006-03-31 21:09:13.603 090 13266.34 665.09 57292.35 88888.00 2006-03-31 21:09:14.603 090 13266.73 664.97 57293.09 88888.00 2006-03-31 21:09:15.603 090 13266.34 665.47 57292.35 88888.00 2006-03-31 21:09:16.603 090 13266.21 665.34 57292.23 88888.00 2006-03-31 21:09:17.603 090 13265.95 665.59 57293.09 88888.00 2006-03-31 21:09:18.603 090 13265.69 664.97 57292.72 88888.00 2006-03-31 21:09:19.603 090 13265.69 665.22 57292.23 88888.00 2006-03-31 21:09:20.603 090 13265.69 665.71 57292.60 88888.00 2006-03-31 21:09:21.603 090 13266.47 665.47 57292.23 88888.00 2006-03-31 21:09:22.603 090 13266.34 665.47 57292.96 88888.00 2006-03-31 21:09:23.603 090 13266.73 665.47 57292.60 88888.00 2006-03-31 21:09:24.603 090 13266.73 666.21 57293.33 88888.00 2006-03-31 21:09:25.603 090 13266.86 665.59 57292.60 88888.00 2006-03-31 21:09:26.603 090 13266.21 665.59 57292.72 88888.00 2006-03-31 21:09:27.603 090 13267.25 665.09 57293.09 88888.00 2006-03-31 21:09:28.603 090 13267.51 666.71 57292.84 88888.00 2006-03-31 21:09:29.603 090 13267.12 666.21 57291.98 88888.00 2006-03-31 21:09:30.603 090 13266.86 666.58 57292.35 88888.00 2006-03-31 21:09:31.603 090 13267.12 666.21 57292.84 88888.00 2006-03-31 21:09:32.603 090 13267.77 665.71 57292.96 88888.00 2006-03-31 21:09:33.603 090 13268.03 666.33 57293.33 88888.00 2006-03-31 21:09:34.603 090 13267.90 665.84 57292.60 88888.00 2006-03-31 21:09:35.603 090 13268.03 665.84 57292.35 88888.00 2006-03-31 21:09:36.603 090 13267.51 665.71 57292.47 88888.00 2006-03-31 21:09:37.603 090 13267.25 666.33 57292.84 88888.00 2006-03-31 21:09:38.603 090 13267.64 665.59 57292.72 88888.00 2006-03-31 21:09:39.603 090 13267.51 665.71 57292.72 88888.00 2006-03-31 21:09:40.603 090 13267.51 665.59 57293.09 88888.00 2006-03-31 21:09:41.603 090 13267.77 665.96 57293.33 88888.00 2006-03-31 21:09:42.603 090 13267.12 665.84 57292.60 88888.00 2006-03-31 21:09:43.603 090 13267.51 665.84 57292.47 88888.00 2006-03-31 21:09:44.603 090 13267.38 665.34 57292.96 88888.00 2006-03-31 21:09:45.603 090 13267.51 665.22 57292.84 88888.00 2006-03-31 21:09:46.603 090 13266.86 665.34 57292.84 88888.00 2006-03-31 21:09:47.603 090 13267.38 665.09 57292.84 88888.00 2006-03-31 21:09:48.603 090 13266.60 665.84 57293.45 88888.00 2006-03-31 21:09:49.603 090 13266.99 664.97 57292.96 88888.00 2006-03-31 21:09:50.603 090 13266.47 665.47 57293.70 88888.00 2006-03-31 21:09:51.603 090 13267.64 665.47 57292.84 88888.00 2006-03-31 21:09:52.603 090 13266.73 665.34 57293.21 88888.00 2006-03-31 21:09:53.603 090 13266.34 665.59 57292.60 88888.00 2006-03-31 21:09:54.603 090 13266.73 665.34 57293.33 88888.00 2006-03-31 21:09:55.603 090 13265.82 665.34 57292.96 88888.00 2006-03-31 21:09:56.603 090 13266.08 664.85 57293.21 88888.00 2006-03-31 21:09:57.603 090 13265.95 665.47 57292.60 88888.00 2006-03-31 21:09:58.603 090 13265.95 665.71 57293.09 88888.00 2006-03-31 21:09:59.603 090 13265.30 665.59 57292.96 88888.00 2006-03-31 21:10:00.603 090 13265.69 665.59 57292.84 88888.00 2006-03-31 21:10:01.603 090 13266.21 665.96 57292.84 88888.00 2006-03-31 21:10:02.603 090 13265.43 665.84 57292.35 88888.00 2006-03-31 21:10:03.603 090 13265.43 665.71 57293.21 88888.00 2006-03-31 21:10:04.603 090 13265.69 666.09 57292.96 88888.00 2006-03-31 21:10:05.603 090 13265.82 665.59 57293.09 88888.00 2006-03-31 21:10:06.603 090 13265.95 665.59 57293.45 88888.00 2006-03-31 21:10:07.603 090 13265.17 665.84 57293.09 88888.00 2006-03-31 21:10:08.603 090 13265.56 666.33 57292.96 88888.00 2006-03-31 21:10:09.603 090 13265.95 665.84 57293.45 88888.00 2006-03-31 21:10:10.603 090 13265.69 665.84 57293.45 88888.00 2006-03-31 21:10:11.603 090 13265.43 665.71 57293.82 88888.00 2006-03-31 21:10:12.603 090 13265.56 664.60 57293.57 88888.00 2006-03-31 21:10:13.603 090 13264.65 665.59 57292.96 88888.00 2006-03-31 21:10:14.603 090 13264.65 665.47 57293.45 88888.00 2006-03-31 21:10:15.603 090 13264.52 665.84 57293.21 88888.00 2006-03-31 21:10:16.603 090 13265.17 665.09 57293.70 88888.00 2006-03-31 21:10:17.603 090 13264.39 665.34 57293.45 88888.00 2006-03-31 21:10:18.603 090 13264.39 665.09 57293.33 88888.00 2006-03-31 21:10:19.603 090 13264.65 664.97 57293.09 88888.00 2006-03-31 21:10:20.603 090 13264.13 665.59 57293.70 88888.00 2006-03-31 21:10:21.603 090 13264.91 664.48 57292.47 88888.00 2006-03-31 21:10:22.603 090 13264.52 664.60 57293.33 88888.00 2006-03-31 21:10:23.603 090 13265.17 664.60 57292.84 88888.00 2006-03-31 21:10:24.603 090 13264.13 664.60 57292.96 88888.00 2006-03-31 21:10:25.603 090 13264.78 664.48 57292.60 88888.00 2006-03-31 21:10:26.603 090 13265.17 664.85 57292.96 88888.00 2006-03-31 21:10:27.603 090 13264.26 664.72 57292.96 88888.00 2006-03-31 21:10:28.603 090 13264.39 664.85 57292.35 88888.00 2006-03-31 21:10:29.603 090 13264.26 664.35 57293.21 88888.00 2006-03-31 21:10:30.603 090 13264.26 664.72 57293.09 88888.00 2006-03-31 21:10:31.603 090 13264.65 664.35 57292.72 88888.00 2006-03-31 21:10:32.603 090 13263.87 665.22 57292.60 88888.00 2006-03-31 21:10:33.603 090 13264.13 664.97 57292.72 88888.00 2006-03-31 21:10:34.603 090 13264.13 664.35 57292.60 88888.00 2006-03-31 21:10:35.603 090 13263.87 664.35 57293.21 88888.00 2006-03-31 21:10:36.603 090 13264.52 665.47 57292.72 88888.00 2006-03-31 21:10:37.603 090 13263.74 665.59 57292.47 88888.00 2006-03-31 21:10:38.603 090 13264.52 664.97 57292.60 88888.00 2006-03-31 21:10:39.603 090 13264.26 664.85 57292.60 88888.00 2006-03-31 21:10:40.603 090 13264.65 665.34 57293.21 88888.00 2006-03-31 21:10:41.603 090 13265.17 665.34 57293.21 88888.00 2006-03-31 21:10:42.603 090 13264.52 665.59 57292.72 88888.00 2006-03-31 21:10:43.603 090 13265.04 665.09 57292.47 88888.00 2006-03-31 21:10:44.603 090 13264.52 665.34 57293.21 88888.00 2006-03-31 21:10:45.603 090 13264.26 665.34 57292.23 88888.00 2006-03-31 21:10:46.603 090 13263.74 665.34 57292.60 88888.00 2006-03-31 21:10:47.603 090 13264.13 664.97 57292.35 88888.00 2006-03-31 21:10:48.603 090 13264.65 665.47 57292.96 88888.00 2006-03-31 21:10:49.603 090 13265.17 664.72 57292.60 88888.00 2006-03-31 21:10:50.603 090 13264.78 665.22 57292.84 88888.00 2006-03-31 21:10:51.603 090 13265.30 664.97 57292.72 88888.00 2006-03-31 21:10:52.603 090 13264.78 665.22 57292.35 88888.00 2006-03-31 21:10:53.603 090 13264.91 664.97 57293.33 88888.00 2006-03-31 21:10:54.603 090 13265.04 664.10 57292.84 88888.00 2006-03-31 21:10:55.603 090 13264.91 664.72 57292.35 88888.00 2006-03-31 21:10:56.603 090 13265.04 664.60 57293.09 88888.00 2006-03-31 21:10:57.603 090 13264.39 664.35 57292.23 88888.00 2006-03-31 21:10:58.603 090 13264.91 664.85 57292.35 88888.00 2006-03-31 21:10:59.603 090 13264.78 664.97 57292.72 88888.00 2006-03-31 21:11:00.603 090 13264.91 664.23 57292.72 88888.00 2006-03-31 21:11:01.603 090 13264.91 663.61 57292.60 88888.00 2006-03-31 21:11:02.603 090 13264.78 663.48 57292.11 88888.00 2006-03-31 21:11:03.603 090 13264.52 663.98 57292.96 88888.00 2006-03-31 21:11:04.603 090 13264.78 663.73 57293.09 88888.00 2006-03-31 21:11:05.603 090 13264.26 663.61 57292.96 88888.00 2006-03-31 21:11:06.603 090 13264.78 663.73 57292.60 88888.00 2006-03-31 21:11:07.603 090 13264.26 663.86 57292.96 88888.00 2006-03-31 21:11:08.603 090 13264.00 663.48 57293.21 88888.00 2006-03-31 21:11:09.603 090 13264.00 662.99 57292.47 88888.00 2006-03-31 21:11:10.603 090 13264.00 663.36 57293.09 88888.00 2006-03-31 21:11:11.603 090 13264.13 663.48 57292.23 88888.00 2006-03-31 21:11:12.603 090 13264.13 663.61 57292.72 88888.00 2006-03-31 21:11:13.603 090 13264.13 663.61 57291.98 88888.00 2006-03-31 21:11:14.603 090 13263.61 662.99 57292.96 88888.00 2006-03-31 21:11:15.603 090 13264.39 663.61 57293.09 88888.00 2006-03-31 21:11:16.603 090 13263.48 662.99 57293.70 88888.00 2006-03-31 21:11:17.603 090 13264.39 663.61 57292.23 88888.00 2006-03-31 21:11:18.603 090 13263.87 662.99 57292.35 88888.00 2006-03-31 21:11:19.603 090 13263.87 663.48 57292.60 88888.00 2006-03-31 21:11:20.603 090 13263.87 664.10 57292.84 88888.00 2006-03-31 21:11:21.603 090 13263.35 663.98 57292.23 88888.00 2006-03-31 21:11:22.603 090 13263.09 664.23 57292.47 88888.00 2006-03-31 21:11:23.603 090 13263.48 664.10 57292.47 88888.00 2006-03-31 21:11:24.603 090 13264.00 664.60 57292.72 88888.00 2006-03-31 21:11:25.603 090 13263.35 664.72 57292.11 88888.00 2006-03-31 21:11:26.603 090 13263.22 664.10 57292.60 88888.00 2006-03-31 21:11:27.603 090 13263.22 664.23 57292.23 88888.00 2006-03-31 21:11:28.603 090 13263.74 665.09 57292.72 88888.00 2006-03-31 21:11:29.603 090 13263.61 664.60 57291.74 88888.00 2006-03-31 21:11:30.603 090 13263.22 663.98 57291.98 88888.00 2006-03-31 21:11:31.603 090 13262.31 664.23 57292.35 88888.00 2006-03-31 21:11:32.603 090 13263.09 664.97 57291.86 88888.00 2006-03-31 21:11:33.603 090 13263.35 664.35 57292.35 88888.00 2006-03-31 21:11:34.603 090 13262.31 665.09 57291.98 88888.00 2006-03-31 21:11:35.603 090 13262.57 665.59 57291.98 88888.00 2006-03-31 21:11:36.603 090 13262.57 665.34 57292.23 88888.00 2006-03-31 21:11:37.603 090 13262.18 665.59 57291.74 88888.00 2006-03-31 21:11:38.603 090 13263.09 665.09 57292.35 88888.00 2006-03-31 21:11:39.603 090 13262.57 665.34 57292.35 88888.00 2006-03-31 21:11:40.603 090 13262.83 665.34 57291.98 88888.00 2006-03-31 21:11:41.603 090 13263.35 665.47 57292.72 88888.00 2006-03-31 21:11:42.603 090 13263.87 665.96 57292.60 88888.00 2006-03-31 21:11:43.603 090 13263.48 665.84 57291.62 88888.00 2006-03-31 21:11:44.603 090 13263.22 666.33 57291.13 88888.00 2006-03-31 21:11:45.603 090 13264.26 665.96 57291.86 88888.00 2006-03-31 21:11:46.603 090 13263.87 665.59 57291.38 88888.00 2006-03-31 21:11:47.603 090 13263.35 665.59 57291.98 88888.00 2006-03-31 21:11:48.603 090 13264.26 665.96 57291.98 88888.00 2006-03-31 21:11:49.603 090 13263.74 665.34 57291.86 88888.00 2006-03-31 21:11:50.603 090 13264.52 665.71 57291.98 88888.00 2006-03-31 21:11:51.603 090 13263.74 665.71 57291.86 88888.00 2006-03-31 21:11:52.603 090 13264.52 665.34 57291.86 88888.00 2006-03-31 21:11:53.603 090 13264.26 665.34 57291.50 88888.00 2006-03-31 21:11:54.603 090 13264.39 665.34 57291.74 88888.00 2006-03-31 21:11:55.603 090 13264.78 664.35 57291.13 88888.00 2006-03-31 21:11:56.603 090 13264.91 664.85 57291.74 88888.00 2006-03-31 21:11:57.603 090 13264.65 665.71 57291.13 88888.00 2006-03-31 21:11:58.603 090 13264.91 665.09 57291.50 88888.00 2006-03-31 21:11:59.603 090 13265.30 665.22 57291.74 88888.00 2006-03-31 21:12:00.603 090 13264.39 665.09 57291.62 88888.00 2006-03-31 21:12:01.603 090 13264.78 664.97 57291.98 88888.00 2006-03-31 21:12:02.603 090 13264.91 663.98 57292.23 88888.00 2006-03-31 21:12:03.603 090 13264.65 664.60 57291.98 88888.00 2006-03-31 21:12:04.603 090 13265.30 664.60 57291.01 88888.00 2006-03-31 21:12:05.603 090 13264.65 664.85 57291.50 88888.00 2006-03-31 21:12:06.603 090 13264.78 664.10 57292.23 88888.00 2006-03-31 21:12:07.603 090 13263.87 664.23 57291.38 88888.00 2006-03-31 21:12:08.603 090 13265.43 664.72 57292.11 88888.00 2006-03-31 21:12:09.603 090 13264.26 664.97 57291.98 88888.00 2006-03-31 21:12:10.603 090 13264.91 664.48 57291.98 88888.00 2006-03-31 21:12:11.603 090 13265.30 664.60 57292.35 88888.00 2006-03-31 21:12:12.603 090 13264.78 665.09 57291.86 88888.00 2006-03-31 21:12:13.603 090 13264.39 664.60 57291.86 88888.00 2006-03-31 21:12:14.603 090 13264.78 664.97 57291.74 88888.00 2006-03-31 21:12:15.603 090 13265.56 664.23 57291.50 88888.00 2006-03-31 21:12:16.603 090 13265.04 665.09 57292.23 88888.00 2006-03-31 21:12:17.603 090 13265.56 665.09 57291.74 88888.00 2006-03-31 21:12:18.603 090 13265.43 665.22 57291.86 88888.00 2006-03-31 21:12:19.603 090 13265.56 665.22 57292.23 88888.00 2006-03-31 21:12:20.603 090 13265.56 664.72 57292.23 88888.00 2006-03-31 21:12:21.603 090 13264.91 665.34 57291.98 88888.00 2006-03-31 21:12:22.603 090 13265.69 665.34 57291.86 88888.00 2006-03-31 21:12:23.603 090 13265.69 664.85 57291.86 88888.00 2006-03-31 21:12:24.603 090 13265.43 664.97 57291.74 88888.00 2006-03-31 21:12:25.603 090 13265.04 664.97 57292.11 88888.00 2006-03-31 21:12:26.603 090 13265.95 665.22 57292.11 88888.00 2006-03-31 21:12:27.603 090 13265.82 664.97 57291.98 88888.00 2006-03-31 21:12:28.603 090 13266.21 664.85 57291.74 88888.00 2006-03-31 21:12:29.603 090 13265.56 664.85 57292.23 88888.00 2006-03-31 21:12:30.603 090 13265.17 664.97 57291.98 88888.00 2006-03-31 21:12:31.603 090 13265.95 664.97 57291.98 88888.00 2006-03-31 21:12:32.603 090 13265.04 664.97 57292.72 88888.00 2006-03-31 21:12:33.603 090 13265.30 664.85 57291.98 88888.00 2006-03-31 21:12:34.603 090 13265.69 665.22 57291.86 88888.00 2006-03-31 21:12:35.603 090 13265.69 665.96 57292.72 88888.00 2006-03-31 21:12:36.603 090 13266.08 665.34 57292.96 88888.00 2006-03-31 21:12:37.603 090 13265.82 665.96 57292.47 88888.00 2006-03-31 21:12:38.603 090 13265.95 665.34 57291.98 88888.00 2006-03-31 21:12:39.603 090 13266.34 665.71 57292.84 88888.00 2006-03-31 21:12:40.603 090 13265.95 666.58 57292.60 88888.00 2006-03-31 21:12:41.603 090 13265.30 666.09 57292.35 88888.00 2006-03-31 21:12:42.603 090 13265.95 666.09 57291.25 88888.00 2006-03-31 21:12:43.603 090 13266.47 666.09 57291.86 88888.00 2006-03-31 21:12:44.603 090 13266.21 666.58 57292.23 88888.00 2006-03-31 21:12:45.603 090 13266.21 666.83 57291.74 88888.00 2006-03-31 21:12:46.603 090 13266.99 667.08 57292.11 88888.00 2006-03-31 21:12:47.603 090 13266.34 667.20 57291.98 88888.00 2006-03-31 21:12:48.603 090 13267.51 666.95 57292.11 88888.00 2006-03-31 21:12:49.603 090 13267.25 667.08 57292.11 88888.00 2006-03-31 21:12:50.603 090 13267.64 667.20 57292.60 88888.00 2006-03-31 21:12:51.603 090 13267.25 667.20 57292.11 88888.00 2006-03-31 21:12:52.603 090 13267.25 666.71 57291.98 88888.00 2006-03-31 21:12:53.603 090 13266.47 667.32 57291.86 88888.00 2006-03-31 21:12:54.603 090 13267.25 667.32 57292.35 88888.00 2006-03-31 21:12:55.603 090 13267.38 667.45 57291.98 88888.00 2006-03-31 21:12:56.603 090 13267.51 667.45 57292.60 88888.00 2006-03-31 21:12:57.603 090 13266.73 666.83 57292.23 88888.00 2006-03-31 21:12:58.603 090 13267.38 667.32 57292.72 88888.00 2006-03-31 21:12:59.603 090 13267.38 666.95 57292.47 88888.00 2006-03-31 21:13:00.603 090 13267.38 667.08 57291.62 88888.00 2006-03-31 21:13:01.603 090 13267.25 666.58 57292.23 88888.00 2006-03-31 21:13:02.603 090 13267.12 666.95 57292.47 88888.00 2006-03-31 21:13:03.603 090 13266.99 667.20 57292.60 88888.00 2006-03-31 21:13:04.603 090 13266.73 667.20 57292.11 88888.00 2006-03-31 21:13:05.603 090 13266.47 667.94 57293.21 88888.00 2006-03-31 21:13:06.603 090 13267.51 667.08 57292.11 88888.00 2006-03-31 21:13:07.603 090 13267.51 667.20 57292.47 88888.00 2006-03-31 21:13:08.603 090 13267.64 667.45 57292.35 88888.00 2006-03-31 21:13:09.603 090 13267.12 667.45 57292.47 88888.00 2006-03-31 21:13:10.603 090 13267.64 667.45 57292.35 88888.00 2006-03-31 21:13:11.603 090 13266.47 667.08 57292.60 88888.00 2006-03-31 21:13:12.603 090 13266.47 667.32 57291.74 88888.00 2006-03-31 21:13:13.603 090 13267.12 667.32 57291.86 88888.00 2006-03-31 21:13:14.603 090 13266.73 667.32 57291.98 88888.00 2006-03-31 21:13:15.603 090 13266.34 668.19 57292.60 88888.00 2006-03-31 21:13:16.603 090 13266.60 668.19 57292.60 88888.00 2006-03-31 21:13:17.603 090 13266.99 667.82 57291.86 88888.00 2006-03-31 21:13:18.603 090 13266.21 667.32 57292.84 88888.00 2006-03-31 21:13:19.603 090 13267.38 667.94 57292.60 88888.00 2006-03-31 21:13:20.603 090 13267.12 667.70 57292.47 88888.00 2006-03-31 21:13:21.603 090 13267.25 667.70 57292.47 88888.00 2006-03-31 21:13:22.603 090 13267.51 668.32 57292.11 88888.00 2006-03-31 21:13:23.603 090 13267.25 668.44 57292.96 88888.00 2006-03-31 21:13:24.603 090 13267.38 667.57 57292.35 88888.00 2006-03-31 21:13:25.603 090 13268.16 667.94 57292.72 88888.00 2006-03-31 21:13:26.603 090 13267.12 668.07 57292.23 88888.00 2006-03-31 21:13:27.603 090 13267.51 667.57 57292.60 88888.00 2006-03-31 21:13:28.603 090 13267.12 667.32 57291.50 88888.00 2006-03-31 21:13:29.603 090 13267.38 667.08 57292.47 88888.00 2006-03-31 21:13:30.603 090 13267.77 666.95 57293.09 88888.00 2006-03-31 21:13:31.603 090 13267.25 667.20 57292.72 88888.00 2006-03-31 21:13:32.603 090 13267.51 666.83 57292.35 88888.00 2006-03-31 21:13:33.603 090 13267.51 667.08 57292.96 88888.00 2006-03-31 21:13:34.603 090 13266.99 666.33 57292.72 88888.00 2006-03-31 21:13:35.603 090 13268.16 667.08 57292.84 88888.00 2006-03-31 21:13:36.603 090 13267.25 666.71 57292.11 88888.00 2006-03-31 21:13:37.603 090 13267.64 667.32 57292.96 88888.00 2006-03-31 21:13:38.603 090 13267.90 666.71 57292.47 88888.00 2006-03-31 21:13:39.603 090 13268.16 666.95 57292.47 88888.00 2006-03-31 21:13:40.603 090 13267.51 666.71 57292.72 88888.00 2006-03-31 21:13:41.603 090 13268.03 666.58 57292.72 88888.00 2006-03-31 21:13:42.603 090 13267.90 666.83 57292.11 88888.00 2006-03-31 21:13:43.603 090 13268.16 667.32 57292.23 88888.00 2006-03-31 21:13:44.603 090 13269.20 667.20 57292.72 88888.00 2006-03-31 21:13:45.603 090 13268.55 666.95 57292.96 88888.00 2006-03-31 21:13:46.603 090 13267.64 666.83 57293.45 88888.00 2006-03-31 21:13:47.603 090 13268.42 667.32 57292.96 88888.00 2006-03-31 21:13:48.603 090 13268.55 667.82 57293.33 88888.00 2006-03-31 21:13:49.603 090 13268.81 667.20 57293.21 88888.00 2006-03-31 21:13:50.603 090 13268.16 667.94 57292.96 88888.00 2006-03-31 21:13:51.603 090 13268.81 667.32 57293.33 88888.00 2006-03-31 21:13:52.603 090 13269.07 667.94 57292.60 88888.00 2006-03-31 21:13:53.603 090 13268.94 668.19 57293.33 88888.00 2006-03-31 21:13:54.603 090 13268.94 668.19 57292.60 88888.00 2006-03-31 21:13:55.603 090 13268.94 668.32 57293.09 88888.00 2006-03-31 21:13:56.603 090 13268.94 668.07 57293.70 88888.00 2006-03-31 21:13:57.603 090 13268.81 667.94 57294.18 88888.00 2006-03-31 21:13:58.603 090 13269.20 668.07 57293.21 88888.00 2006-03-31 21:13:59.603 090 13269.07 667.94 57293.21 88888.00 2006-03-31 21:14:00.603 090 13269.59 668.32 57293.82 88888.00 2006-03-31 21:14:01.603 090 13268.81 668.93 57292.60 88888.00 2006-03-31 21:14:02.603 090 13269.46 668.56 57293.33 88888.00 2006-03-31 21:14:03.603 090 13268.81 668.44 57293.45 88888.00 2006-03-31 21:14:04.603 090 13268.68 668.56 57293.57 88888.00 2006-03-31 21:14:05.603 090 13268.94 668.81 57293.33 88888.00 2006-03-31 21:14:06.603 090 13268.94 668.44 57293.33 88888.00 2006-03-31 21:14:07.603 090 13269.20 668.44 57294.06 88888.00 2006-03-31 21:14:08.603 090 13268.81 668.81 57293.45 88888.00 2006-03-31 21:14:09.603 090 13268.81 668.69 57293.70 88888.00 2006-03-31 21:14:10.603 090 13268.42 668.32 57294.06 88888.00 2006-03-31 21:14:11.603 090 13268.29 668.07 57293.94 88888.00 2006-03-31 21:14:12.603 090 13269.07 668.81 57294.06 88888.00 2006-03-31 21:14:13.603 090 13268.03 667.57 57293.57 88888.00 2006-03-31 21:14:14.603 090 13268.29 668.44 57293.82 88888.00 2006-03-31 21:14:15.603 090 13267.77 667.70 57293.82 88888.00 2006-03-31 21:14:16.603 090 13268.03 667.82 57293.57 88888.00 2006-03-31 21:14:17.603 090 13267.64 667.08 57293.45 88888.00 2006-03-31 21:14:18.603 090 13267.38 667.20 57293.70 88888.00 2006-03-31 21:14:19.603 090 13267.25 667.32 57293.57 88888.00 2006-03-31 21:14:20.603 090 13268.29 666.58 57294.06 88888.00 2006-03-31 21:14:21.603 090 13267.90 667.08 57293.94 88888.00 2006-03-31 21:14:22.603 090 13266.99 666.95 57294.06 88888.00 2006-03-31 21:14:23.603 090 13267.51 666.21 57293.94 88888.00 2006-03-31 21:14:24.603 090 13266.86 666.46 57295.04 88888.00 2006-03-31 21:14:25.603 090 13267.25 665.71 57293.57 88888.00 2006-03-31 21:14:26.603 090 13266.86 665.96 57293.33 88888.00 2006-03-31 21:14:27.603 090 13266.86 665.71 57294.43 88888.00 2006-03-31 21:14:28.603 090 13266.21 666.09 57294.31 88888.00 2006-03-31 21:14:29.603 090 13267.25 665.34 57293.33 88888.00 2006-03-31 21:14:30.603 090 13266.34 665.34 57294.68 88888.00 2006-03-31 21:14:31.603 090 13265.95 665.09 57294.55 88888.00 2006-03-31 21:14:32.603 090 13265.95 665.47 57293.57 88888.00 2006-03-31 21:14:33.603 090 13265.95 664.97 57294.06 88888.00 2006-03-31 21:14:34.603 090 13265.56 665.47 57294.18 88888.00 2006-03-31 21:14:35.603 090 13265.82 664.48 57293.82 88888.00 2006-03-31 21:14:36.603 090 13265.30 664.85 57293.21 88888.00 2006-03-31 21:14:37.603 090 13265.30 665.22 57293.82 88888.00 2006-03-31 21:14:38.603 090 13264.91 663.36 57294.18 88888.00 2006-03-31 21:14:39.603 090 13265.30 663.98 57293.82 88888.00 2006-03-31 21:14:40.603 090 13264.65 664.97 57294.18 88888.00 2006-03-31 21:14:41.603 090 13265.30 664.35 57293.70 88888.00 2006-03-31 21:14:42.603 090 13265.69 664.35 57294.68 88888.00 2006-03-31 21:14:43.603 090 13264.26 664.10 57294.18 88888.00 2006-03-31 21:14:44.603 090 13265.04 664.60 57293.57 88888.00 2006-03-31 21:14:45.603 090 13265.04 663.61 57293.82 88888.00 2006-03-31 21:14:46.603 090 13265.17 664.10 57293.82 88888.00 2006-03-31 21:14:47.603 090 13265.04 664.60 57292.96 88888.00 2006-03-31 21:14:48.603 090 13265.30 664.60 57293.70 88888.00 2006-03-31 21:14:49.603 090 13264.91 664.72 57293.94 88888.00 2006-03-31 21:14:50.603 090 13264.65 664.85 57293.57 88888.00 2006-03-31 21:14:51.603 090 13264.78 664.35 57293.33 88888.00 2006-03-31 21:14:52.603 090 13264.91 664.97 57293.70 88888.00 2006-03-31 21:14:53.603 090 13264.39 664.85 57293.70 88888.00 2006-03-31 21:14:54.603 090 13265.30 664.48 57292.96 88888.00 2006-03-31 21:14:55.603 090 13265.04 664.48 57293.45 88888.00 2006-03-31 21:14:56.603 090 13265.30 664.85 57292.72 88888.00 2006-03-31 21:14:57.603 090 13265.30 664.97 57293.09 88888.00 2006-03-31 21:14:58.603 090 13264.91 665.22 57293.21 88888.00 2006-03-31 21:14:59.603 090 13265.82 664.97 57293.21 88888.00 2006-03-31 21:15:00.603 090 13264.52 664.85 57293.33 88888.00 2006-03-31 21:15:01.603 090 13265.82 664.85 57293.70 88888.00 2006-03-31 21:15:02.603 090 13264.52 665.09 57293.57 88888.00 2006-03-31 21:15:03.603 090 13265.17 664.60 57293.45 88888.00 2006-03-31 21:15:04.603 090 13265.69 665.34 57292.84 88888.00 2006-03-31 21:15:05.603 090 13265.17 664.72 57292.96 88888.00 2006-03-31 21:15:06.603 090 13264.78 664.85 57293.82 88888.00 2006-03-31 21:15:07.603 090 13264.52 664.85 57292.84 88888.00 2006-03-31 21:15:08.603 090 13264.91 664.85 57293.33 88888.00 2006-03-31 21:15:09.603 090 13265.30 664.35 57293.21 88888.00 2006-03-31 21:15:10.603 090 13264.00 664.85 57293.33 88888.00 2006-03-31 21:15:11.603 090 13264.00 663.86 57293.21 88888.00 2006-03-31 21:15:12.603 090 13264.13 664.10 57293.57 88888.00 2006-03-31 21:15:13.603 090 13264.52 663.86 57293.82 88888.00 2006-03-31 21:15:14.603 090 13264.00 663.86 57292.96 88888.00 2006-03-31 21:15:15.603 090 13264.00 663.86 57292.72 88888.00 2006-03-31 21:15:16.603 090 13263.09 664.35 57292.84 88888.00 2006-03-31 21:15:17.603 090 13263.35 663.61 57292.96 88888.00 2006-03-31 21:15:18.603 090 13262.70 664.10 57293.45 88888.00 2006-03-31 21:15:19.603 090 13262.31 663.61 57292.96 88888.00 2006-03-31 21:15:20.603 090 13262.70 663.98 57292.84 88888.00 2006-03-31 21:15:21.603 090 13262.31 663.86 57292.96 88888.00 2006-03-31 21:15:22.603 090 13261.79 663.48 57293.09 88888.00 2006-03-31 21:15:23.603 090 13261.66 663.24 57292.96 88888.00 2006-03-31 21:15:24.602 090 13261.40 663.48 57292.96 88888.00 2006-03-31 21:15:25.602 090 13261.53 663.61 57292.72 88888.00 2006-03-31 21:15:26.602 090 13260.88 663.24 57292.47 88888.00 2006-03-31 21:15:27.602 090 13261.01 663.24 57292.47 88888.00 2006-03-31 21:15:28.602 090 13261.14 663.24 57292.60 88888.00 2006-03-31 21:15:29.602 090 13261.27 663.61 57292.23 88888.00 2006-03-31 21:15:30.602 090 13261.14 663.11 57292.60 88888.00 2006-03-31 21:15:31.602 090 13260.75 663.73 57292.60 88888.00 2006-03-31 21:15:32.602 090 13260.88 663.61 57292.47 88888.00 2006-03-31 21:15:33.602 090 13260.49 663.61 57292.35 88888.00 2006-03-31 21:15:34.602 090 13261.01 663.73 57292.35 88888.00 2006-03-31 21:15:35.602 090 13260.49 663.73 57292.23 88888.00 2006-03-31 21:15:36.602 090 13260.62 663.36 57292.11 88888.00 2006-03-31 21:15:37.602 090 13259.32 663.86 57291.86 88888.00 2006-03-31 21:15:38.602 090 13259.71 663.24 57291.62 88888.00 2006-03-31 21:15:39.602 090 13259.97 663.98 57291.62 88888.00 2006-03-31 21:15:40.602 090 13260.10 663.36 57291.86 88888.00 2006-03-31 21:15:41.602 090 13260.36 664.48 57291.86 88888.00 2006-03-31 21:15:42.602 090 13259.97 664.23 57291.50 88888.00 2006-03-31 21:15:43.602 090 13260.10 663.73 57292.23 88888.00 2006-03-31 21:15:44.602 090 13260.49 663.36 57291.25 88888.00 2006-03-31 21:15:45.602 090 13260.23 662.62 57291.13 88888.00 2006-03-31 21:15:46.602 090 13260.10 663.11 57291.38 88888.00 2006-03-31 21:15:47.602 090 13259.97 662.87 57291.25 88888.00 2006-03-31 21:15:48.602 090 13260.36 663.24 57291.62 88888.00 2006-03-31 21:15:49.602 090 13259.32 662.37 57291.74 88888.00 2006-03-31 21:15:50.602 090 13260.36 662.74 57291.86 88888.00 2006-03-31 21:15:51.602 090 13260.36 662.99 57291.01 88888.00 2006-03-31 21:15:52.602 090 13260.10 662.37 57291.86 88888.00 2006-03-31 21:15:53.602 090 13260.49 662.62 57291.86 88888.00 2006-03-31 21:15:54.602 090 13260.36 661.75 57291.74 88888.00 2006-03-31 21:15:55.602 090 13259.84 662.99 57291.86 88888.00 2006-03-31 21:15:56.602 090 13260.23 662.49 57291.38 88888.00 2006-03-31 21:15:57.602 090 13260.49 662.62 57290.64 88888.00 2006-03-31 21:15:58.602 090 13260.10 662.25 57291.50 88888.00 2006-03-31 21:15:59.602 090 13260.23 662.74 57290.76 88888.00 2006-03-31 21:16:00.602 090 13260.23 662.37 57291.86 88888.00 2006-03-31 21:16:01.602 090 13261.01 662.87 57291.38 88888.00 2006-03-31 21:16:02.602 090 13260.23 662.62 57291.01 88888.00 2006-03-31 21:16:03.602 090 13260.62 662.25 57291.50 88888.00 2006-03-31 21:16:04.602 090 13260.49 662.74 57290.88 88888.00 2006-03-31 21:16:05.602 090 13261.14 662.99 57290.76 88888.00 2006-03-31 21:16:06.602 090 13259.84 662.87 57291.62 88888.00 2006-03-31 21:16:07.602 090 13260.62 662.49 57291.50 88888.00 2006-03-31 21:16:08.602 090 13260.49 662.25 57291.25 88888.00 2006-03-31 21:16:09.602 090 13260.23 662.00 57291.13 88888.00 2006-03-31 21:16:10.602 090 13261.01 662.87 57290.88 88888.00 2006-03-31 21:16:11.602 090 13260.88 662.25 57291.62 88888.00 2006-03-31 21:16:12.602 090 13261.01 661.87 57290.76 88888.00 2006-03-31 21:16:13.602 090 13261.27 662.74 57291.01 88888.00 2006-03-31 21:16:14.602 090 13261.01 662.37 57291.25 88888.00 2006-03-31 21:16:15.602 090 13259.97 662.25 57291.50 88888.00 2006-03-31 21:16:16.602 090 13260.75 662.49 57290.52 88888.00 2006-03-31 21:16:17.602 090 13260.75 662.49 57291.01 88888.00 2006-03-31 21:16:18.602 090 13259.84 662.25 57290.88 88888.00 2006-03-31 21:16:19.602 090 13260.49 662.12 57291.13 88888.00 2006-03-31 21:16:20.602 090 13260.36 662.37 57291.25 88888.00 2006-03-31 21:16:21.602 090 13260.36 661.87 57290.76 88888.00 2006-03-31 21:16:22.602 090 13259.71 661.75 57290.39 88888.00 2006-03-31 21:16:23.602 090 13260.23 662.00 57291.50 88888.00 2006-03-31 21:16:24.602 090 13259.84 661.63 57290.76 88888.00 2006-03-31 21:16:25.602 090 13259.19 661.75 57291.38 88888.00 2006-03-31 21:16:26.602 090 13259.45 661.75 57291.13 88888.00 2006-03-31 21:16:27.602 090 13259.71 662.00 57291.25 88888.00 2006-03-31 21:16:28.602 090 13259.97 661.63 57290.52 88888.00 2006-03-31 21:16:29.602 090 13259.58 661.38 57290.76 88888.00 2006-03-31 21:16:30.602 090 13259.32 662.99 57290.88 88888.00 2006-03-31 21:16:31.602 090 13259.19 662.25 57290.88 88888.00 2006-03-31 21:16:32.602 090 13259.32 662.12 57290.27 88888.00 2006-03-31 21:16:33.602 090 13258.80 662.99 57290.27 88888.00 2006-03-31 21:16:34.602 090 13259.32 662.62 57290.52 88888.00 2006-03-31 21:16:35.602 090 13258.80 661.87 57290.64 88888.00 2006-03-31 21:16:36.602 090 13259.58 662.87 57290.88 88888.00 2006-03-31 21:16:37.602 090 13258.80 662.74 57290.15 88888.00 2006-03-31 21:16:38.602 090 13259.58 663.36 57290.64 88888.00 2006-03-31 21:16:39.602 090 13259.32 662.62 57290.39 88888.00 2006-03-31 21:16:40.602 090 13258.41 662.74 57290.15 88888.00 2006-03-31 21:16:41.602 090 13258.93 662.99 57290.15 88888.00 2006-03-31 21:16:42.602 090 13258.41 663.24 57289.91 88888.00 2006-03-31 21:16:43.602 090 13258.67 663.61 57290.27 88888.00 2006-03-31 21:16:44.602 090 13259.58 663.36 57290.64 88888.00 2006-03-31 21:16:45.602 090 13259.32 663.86 57290.27 88888.00 2006-03-31 21:16:46.602 090 13259.45 663.73 57290.64 88888.00 2006-03-31 21:16:47.602 090 13259.84 664.10 57289.91 88888.00 2006-03-31 21:16:48.602 090 13259.97 664.35 57290.76 88888.00 2006-03-31 21:16:49.602 090 13259.71 663.86 57290.52 88888.00 2006-03-31 21:16:50.602 090 13259.58 664.35 57290.76 88888.00 2006-03-31 21:16:51.602 090 13259.45 664.23 57289.79 88888.00 2006-03-31 21:16:52.602 090 13259.71 663.36 57290.03 88888.00 2006-03-31 21:16:53.602 090 13259.84 663.86 57290.27 88888.00 2006-03-31 21:16:54.602 090 13259.45 664.35 57290.15 88888.00 2006-03-31 21:16:55.602 090 13259.97 664.35 57290.88 88888.00 2006-03-31 21:16:56.602 090 13259.71 663.98 57289.79 88888.00 2006-03-31 21:16:57.602 090 13259.32 663.86 57289.54 88888.00 2006-03-31 21:16:58.602 090 13260.10 664.23 57290.15 88888.00 2006-03-31 21:16:59.602 090 13259.58 664.10 57290.52 88888.00 2006-03-31 21:17:00.602 090 13259.71 664.60 57290.52 88888.00 2006-03-31 21:17:01.602 090 13259.97 663.36 57289.79 88888.00 2006-03-31 21:17:02.602 090 13260.10 664.72 57289.91 88888.00 2006-03-31 21:17:03.602 090 13260.23 663.73 57290.27 88888.00 2006-03-31 21:17:04.602 090 13259.97 664.23 57289.91 88888.00 2006-03-31 21:17:05.602 090 13259.19 663.73 57290.03 88888.00 2006-03-31 21:17:06.602 090 13259.71 663.98 57289.79 88888.00 2006-03-31 21:17:07.602 090 13260.10 663.73 57289.91 88888.00 2006-03-31 21:17:08.602 090 13259.32 662.99 57289.42 88888.00 2006-03-31 21:17:09.602 090 13260.49 663.73 57289.66 88888.00 2006-03-31 21:17:10.602 090 13259.32 663.73 57289.42 88888.00 2006-03-31 21:17:11.602 090 13259.71 663.36 57289.54 88888.00 2006-03-31 21:17:12.602 090 13259.71 664.23 57290.03 88888.00 2006-03-31 21:17:13.602 090 13259.71 664.10 57289.79 88888.00 2006-03-31 21:17:14.602 090 13260.23 664.10 57289.29 88888.00 2006-03-31 21:17:15.602 090 13260.10 663.61 57289.79 88888.00 2006-03-31 21:17:16.602 090 13259.84 663.61 57290.27 88888.00 2006-03-31 21:17:17.602 090 13259.84 663.86 57289.42 88888.00 2006-03-31 21:17:18.602 090 13259.97 663.61 57289.91 88888.00 2006-03-31 21:17:19.602 090 13260.49 663.48 57289.66 88888.00 2006-03-31 21:17:20.602 090 13260.23 663.86 57289.66 88888.00 2006-03-31 21:17:21.602 090 13260.10 663.86 57290.03 88888.00 2006-03-31 21:17:22.602 090 13259.84 663.86 57290.15 88888.00 2006-03-31 21:17:23.602 090 13260.10 662.87 57289.42 88888.00 2006-03-31 21:17:24.602 090 13259.58 662.87 57290.03 88888.00 2006-03-31 21:17:25.602 090 13260.10 663.24 57289.29 88888.00 2006-03-31 21:17:26.602 090 13260.36 663.24 57289.66 88888.00 2006-03-31 21:17:27.602 090 13259.71 662.87 57290.15 88888.00 2006-03-31 21:17:28.602 090 13259.97 663.24 57290.15 88888.00 2006-03-31 21:17:29.602 090 13259.58 662.99 57289.91 88888.00 2006-03-31 21:17:30.602 090 13259.45 662.62 57290.03 88888.00 2006-03-31 21:17:31.602 090 13260.75 663.11 57289.42 88888.00 2006-03-31 21:17:32.602 090 13259.06 663.11 57290.03 88888.00 2006-03-31 21:17:33.602 090 13260.23 663.11 57290.03 88888.00 2006-03-31 21:17:34.602 090 13260.23 662.74 57289.91 88888.00 2006-03-31 21:17:35.602 090 13260.10 662.49 57289.42 88888.00 2006-03-31 21:17:36.602 090 13259.97 663.11 57290.03 88888.00 2006-03-31 21:17:37.602 090 13259.97 662.49 57289.91 88888.00 2006-03-31 21:17:38.602 090 13259.84 662.99 57288.93 88888.00 2006-03-31 21:17:39.602 090 13260.36 663.24 57289.66 88888.00 2006-03-31 21:17:40.602 090 13260.36 662.99 57289.54 88888.00 2006-03-31 21:17:41.602 090 13260.10 662.74 57290.15 88888.00 2006-03-31 21:17:42.602 090 13260.75 663.11 57289.79 88888.00 2006-03-31 21:17:43.602 090 13261.01 662.99 57289.54 88888.00 2006-03-31 21:17:44.602 090 13260.49 662.37 57290.15 88888.00 2006-03-31 21:17:45.602 090 13260.49 662.25 57289.66 88888.00 2006-03-31 21:17:46.602 090 13261.27 662.62 57289.91 88888.00 2006-03-31 21:17:47.602 090 13260.75 663.11 57289.17 88888.00 2006-03-31 21:17:48.602 090 13260.62 662.74 57289.54 88888.00 2006-03-31 21:17:49.602 090 13261.01 662.49 57289.54 88888.00 2006-03-31 21:17:50.602 090 13261.53 662.74 57289.54 88888.00 2006-03-31 21:17:51.602 090 13261.53 663.36 57289.66 88888.00 2006-03-31 21:17:52.602 090 13262.31 663.24 57290.15 88888.00 2006-03-31 21:17:53.602 090 13261.27 663.36 57289.29 88888.00 2006-03-31 21:17:54.602 090 13261.79 663.24 57290.03 88888.00 2006-03-31 21:17:55.602 090 13261.53 663.73 57289.91 88888.00 2006-03-31 21:17:56.602 090 13261.66 662.87 57289.17 88888.00 2006-03-31 21:17:57.602 090 13261.66 664.23 57289.42 88888.00 2006-03-31 21:17:58.602 090 13262.18 663.73 57289.54 88888.00 2006-03-31 21:17:59.602 090 13262.31 663.73 57289.79 88888.00 2006-03-31 21:18:00.602 090 13261.79 664.35 57290.27 88888.00 2006-03-31 21:18:01.602 090 13261.92 663.86 57289.66 88888.00 2006-03-31 21:18:02.602 090 13262.44 663.98 57289.54 88888.00 2006-03-31 21:18:03.602 090 13262.83 663.48 57289.79 88888.00 2006-03-31 21:18:04.602 090 13262.57 663.36 57289.91 88888.00 2006-03-31 21:18:05.602 090 13262.31 664.48 57289.66 88888.00 2006-03-31 21:18:06.602 090 13262.83 664.23 57290.03 88888.00 2006-03-31 21:18:07.602 090 13263.22 664.48 57289.79 88888.00 2006-03-31 21:18:08.602 090 13262.44 664.48 57290.27 88888.00 2006-03-31 21:18:09.602 090 13262.05 664.85 57289.79 88888.00 2006-03-31 21:18:10.602 090 13262.70 664.48 57289.54 88888.00 2006-03-31 21:18:11.602 090 13262.96 664.35 57290.39 88888.00 2006-03-31 21:18:12.602 090 13263.09 664.85 57290.52 88888.00 2006-03-31 21:18:13.602 090 13262.83 664.72 57289.66 88888.00 2006-03-31 21:18:14.602 090 13263.35 665.47 57289.79 88888.00 2006-03-31 21:18:15.602 090 13262.83 665.22 57290.27 88888.00 2006-03-31 21:18:16.602 090 13262.83 664.85 57290.15 88888.00 2006-03-31 21:18:17.602 090 13262.05 664.72 57290.27 88888.00 2006-03-31 21:18:18.602 090 13262.70 665.22 57290.27 88888.00 2006-03-31 21:18:19.602 090 13262.57 665.09 57290.15 88888.00 2006-03-31 21:18:20.602 090 13262.70 664.60 57290.15 88888.00 2006-03-31 21:18:21.602 090 13262.18 665.09 57289.66 88888.00 2006-03-31 21:18:22.602 090 13262.70 664.48 57290.03 88888.00 2006-03-31 21:18:23.602 090 13262.57 664.97 57290.39 88888.00 2006-03-31 21:18:24.602 090 13263.22 665.71 57290.52 88888.00 2006-03-31 21:18:25.602 090 13261.79 665.34 57290.52 88888.00 2006-03-31 21:18:26.602 090 13262.44 665.47 57289.91 88888.00 2006-03-31 21:18:27.602 090 13262.31 665.47 57289.91 88888.00 2006-03-31 21:18:28.602 090 13261.92 665.47 57289.91 88888.00 2006-03-31 21:18:29.602 090 13262.44 665.47 57290.39 88888.00 2006-03-31 21:18:30.602 090 13262.31 665.47 57289.91 88888.00 2006-03-31 21:18:31.602 090 13262.18 665.34 57290.15 88888.00 2006-03-31 21:18:32.602 090 13261.66 665.71 57290.15 88888.00 2006-03-31 21:18:33.602 090 13261.79 665.59 57290.15 88888.00 2006-03-31 21:18:34.602 090 13261.79 665.59 57290.27 88888.00 2006-03-31 21:18:35.602 090 13261.92 666.21 57290.27 88888.00 2006-03-31 21:18:36.602 090 13261.92 665.59 57290.15 88888.00 2006-03-31 21:18:37.602 090 13262.05 666.21 57290.27 88888.00 2006-03-31 21:18:38.602 090 13261.40 666.33 57289.91 88888.00 2006-03-31 21:18:39.602 090 13261.66 665.96 57289.66 88888.00 2006-03-31 21:18:40.602 090 13261.40 666.09 57290.39 88888.00 2006-03-31 21:18:41.602 090 13262.05 665.84 57290.27 88888.00 2006-03-31 21:18:42.602 090 13262.05 665.96 57290.52 88888.00 2006-03-31 21:18:43.602 090 13262.18 666.09 57290.15 88888.00 2006-03-31 21:18:44.602 090 13261.92 666.58 57290.27 88888.00 2006-03-31 21:18:45.602 090 13262.18 666.09 57289.66 88888.00 2006-03-31 21:18:46.602 090 13261.53 666.58 57289.79 88888.00 2006-03-31 21:18:47.602 090 13262.96 666.09 57289.79 88888.00 2006-03-31 21:18:48.602 090 13261.79 666.58 57290.03 88888.00 2006-03-31 21:18:49.602 090 13262.05 665.96 57289.66 88888.00 2006-03-31 21:18:50.602 090 13261.92 666.09 57289.29 88888.00 2006-03-31 21:18:51.602 090 13262.70 666.21 57289.54 88888.00 2006-03-31 21:18:52.602 090 13262.57 665.84 57290.15 88888.00 2006-03-31 21:18:53.602 090 13263.09 666.09 57290.27 88888.00 2006-03-31 21:18:54.602 090 13262.70 665.96 57289.91 88888.00 2006-03-31 21:18:55.602 090 13263.09 665.34 57289.79 88888.00 2006-03-31 21:18:56.602 090 13263.09 665.59 57289.66 88888.00 2006-03-31 21:18:57.602 090 13263.22 665.84 57289.79 88888.00 2006-03-31 21:18:58.602 090 13262.96 666.09 57290.03 88888.00 2006-03-31 21:18:59.602 090 13263.22 665.47 57289.54 88888.00 2006-03-31 21:19:00.602 090 13262.83 665.22 57289.66 88888.00 2006-03-31 21:19:01.602 090 13263.61 666.21 57289.91 88888.00 2006-03-31 21:19:02.602 090 13263.35 665.59 57290.03 88888.00 2006-03-31 21:19:03.602 090 13262.96 665.59 57289.79 88888.00 2006-03-31 21:19:04.602 090 13263.22 665.22 57290.15 88888.00 2006-03-31 21:19:05.602 090 13263.35 665.71 57289.79 88888.00 2006-03-31 21:19:06.602 090 13263.61 665.09 57290.03 88888.00 2006-03-31 21:19:07.602 090 13263.35 665.22 57290.39 88888.00 2006-03-31 21:19:08.602 090 13263.22 665.09 57289.91 88888.00 2006-03-31 21:19:09.602 090 13262.44 665.47 57289.91 88888.00 2006-03-31 21:19:10.602 090 13262.83 665.47 57289.79 88888.00 2006-03-31 21:19:11.602 090 13262.96 664.60 57289.91 88888.00 2006-03-31 21:19:12.602 090 13262.57 665.47 57290.27 88888.00 2006-03-31 21:19:13.602 090 13263.09 665.22 57289.66 88888.00 2006-03-31 21:19:14.602 090 13263.09 665.34 57290.03 88888.00 2006-03-31 21:19:15.602 090 13263.61 665.71 57289.79 88888.00 2006-03-31 21:19:16.602 090 13262.96 665.96 57289.54 88888.00 2006-03-31 21:19:17.602 090 13262.31 665.47 57289.54 88888.00 2006-03-31 21:19:18.602 090 13263.22 665.34 57289.79 88888.00 2006-03-31 21:19:19.602 090 13263.48 665.84 57290.03 88888.00 2006-03-31 21:19:20.602 090 13263.48 665.84 57290.52 88888.00 2006-03-31 21:19:21.602 090 13263.09 665.47 57289.91 88888.00 2006-03-31 21:19:22.602 090 13263.22 665.22 57289.66 88888.00 2006-03-31 21:19:23.602 090 13263.09 665.84 57290.39 88888.00 2006-03-31 21:19:24.602 090 13262.18 665.34 57289.79 88888.00 2006-03-31 21:19:25.602 090 13262.96 665.47 57289.42 88888.00 2006-03-31 21:19:26.602 090 13262.05 665.34 57290.52 88888.00 2006-03-31 21:19:27.602 090 13263.09 666.09 57290.15 88888.00 2006-03-31 21:19:28.602 090 13263.09 665.84 57289.79 88888.00 2006-03-31 21:19:29.602 090 13262.70 665.22 57289.54 88888.00 2006-03-31 21:19:30.602 090 13262.83 666.09 57289.91 88888.00 2006-03-31 21:19:31.602 090 13262.96 666.33 57289.91 88888.00 2006-03-31 21:19:32.602 090 13262.96 665.84 57290.15 88888.00 2006-03-31 21:19:33.602 090 13262.70 665.71 57289.29 88888.00 2006-03-31 21:19:34.602 090 13263.09 665.84 57289.66 88888.00 2006-03-31 21:19:35.602 090 13262.70 666.33 57289.66 88888.00 2006-03-31 21:19:36.602 090 13263.22 665.59 57289.29 88888.00 2006-03-31 21:19:37.602 090 13263.61 665.47 57289.54 88888.00 2006-03-31 21:19:38.602 090 13263.87 665.09 57290.15 88888.00 2006-03-31 21:19:39.602 090 13263.61 665.22 57288.93 88888.00 2006-03-31 21:19:40.602 090 13263.48 665.71 57290.15 88888.00 2006-03-31 21:19:41.602 090 13262.96 664.72 57289.66 88888.00 2006-03-31 21:19:42.602 090 13264.13 665.71 57289.66 88888.00 2006-03-31 21:19:43.602 090 13263.48 665.09 57288.93 88888.00 2006-03-31 21:19:44.602 090 13263.35 664.35 57289.42 88888.00 2006-03-31 21:19:45.602 090 13263.22 664.85 57289.54 88888.00 2006-03-31 21:19:46.602 090 13263.61 665.22 57290.03 88888.00 2006-03-31 21:19:47.602 090 13263.35 664.72 57289.66 88888.00 2006-03-31 21:19:48.602 090 13264.00 664.72 57289.79 88888.00 2006-03-31 21:19:49.602 090 13263.74 664.97 57290.15 88888.00 2006-03-31 21:19:50.602 090 13264.26 664.72 57289.79 88888.00 2006-03-31 21:19:51.602 090 13263.61 665.22 57290.03 88888.00 2006-03-31 21:19:52.602 090 13263.09 665.47 57290.52 88888.00 2006-03-31 21:19:53.602 090 13263.09 665.71 57289.66 88888.00 2006-03-31 21:19:54.602 090 13263.61 664.60 57289.79 88888.00 2006-03-31 21:19:55.602 090 13263.35 663.86 57289.79 88888.00 2006-03-31 21:19:56.602 090 13262.70 664.85 57290.76 88888.00 2006-03-31 21:19:57.602 090 13263.87 664.97 57290.03 88888.00 2006-03-31 21:19:58.602 090 13263.09 664.35 57289.91 88888.00 2006-03-31 21:19:59.602 090 13262.96 664.23 57289.54 88888.00 2006-03-31 21:20:00.602 090 13263.48 664.23 57290.03 88888.00 2006-03-31 21:20:01.602 090 13262.05 664.10 57290.39 88888.00 2006-03-31 21:20:02.602 090 13262.44 664.60 57290.03 88888.00 2006-03-31 21:20:03.602 090 13262.31 664.72 57289.79 88888.00 2006-03-31 21:20:04.602 090 13262.83 665.09 57289.54 88888.00 2006-03-31 21:20:05.602 090 13262.57 664.23 57290.15 88888.00 2006-03-31 21:20:06.602 090 13262.05 664.97 57289.91 88888.00 2006-03-31 21:20:07.602 090 13261.66 664.72 57289.54 88888.00 2006-03-31 21:20:08.602 090 13262.44 664.85 57290.15 88888.00 2006-03-31 21:20:09.602 090 13261.92 665.34 57289.91 88888.00 2006-03-31 21:20:10.602 090 13261.79 664.60 57289.79 88888.00 2006-03-31 21:20:11.602 090 13261.40 664.85 57289.54 88888.00 2006-03-31 21:20:12.602 090 13261.79 664.85 57290.39 88888.00 2006-03-31 21:20:13.602 090 13261.01 664.35 57290.76 88888.00 2006-03-31 21:20:14.602 090 13261.40 665.71 57289.91 88888.00 2006-03-31 21:20:15.602 090 13260.88 665.59 57290.39 88888.00 2006-03-31 21:20:16.602 090 13261.01 664.60 57289.42 88888.00 2006-03-31 21:20:17.602 090 13260.62 664.85 57289.66 88888.00 2006-03-31 21:20:18.602 090 13261.01 664.60 57289.66 88888.00 2006-03-31 21:20:19.602 090 13261.01 665.59 57290.52 88888.00 2006-03-31 21:20:20.602 090 13260.88 664.35 57289.79 88888.00 2006-03-31 21:20:21.602 090 13260.36 665.22 57289.91 88888.00 2006-03-31 21:20:22.602 090 13259.97 664.72 57289.29 88888.00 2006-03-31 21:20:23.602 090 13260.10 664.85 57289.91 88888.00 2006-03-31 21:20:24.602 090 13259.84 664.97 57290.03 88888.00 2006-03-31 21:20:25.602 090 13260.10 664.60 57289.91 88888.00 2006-03-31 21:20:26.602 090 13259.32 664.85 57289.54 88888.00 2006-03-31 21:20:27.602 090 13259.58 665.22 57289.42 88888.00 2006-03-31 21:20:28.602 090 13259.97 665.09 57289.79 88888.00 2006-03-31 21:20:29.602 090 13259.84 665.22 57289.42 88888.00 2006-03-31 21:20:30.602 090 13260.23 665.34 57289.66 88888.00 2006-03-31 21:20:31.602 090 13260.23 664.72 57289.29 88888.00 2006-03-31 21:20:32.602 090 13259.58 664.97 57289.91 88888.00 2006-03-31 21:20:33.602 090 13259.45 664.85 57289.79 88888.00 2006-03-31 21:20:34.602 090 13259.71 664.48 57289.17 88888.00 2006-03-31 21:20:35.602 090 13259.71 664.23 57289.17 88888.00 2006-03-31 21:20:36.602 090 13259.84 664.23 57289.54 88888.00 2006-03-31 21:20:37.602 090 13259.97 664.72 57289.42 88888.00 2006-03-31 21:20:38.602 090 13260.10 663.98 57289.79 88888.00 2006-03-31 21:20:39.602 090 13259.71 664.23 57289.54 88888.00 2006-03-31 21:20:40.602 090 13260.10 664.48 57289.29 88888.00 2006-03-31 21:20:41.602 090 13260.36 664.23 57289.17 88888.00 2006-03-31 21:20:42.602 090 13259.58 663.73 57289.29 88888.00 2006-03-31 21:20:43.602 090 13260.23 664.23 57289.54 88888.00 2006-03-31 21:20:44.602 090 13260.10 663.73 57290.15 88888.00 2006-03-31 21:20:45.602 090 13259.97 664.10 57289.91 88888.00 2006-03-31 21:20:46.602 090 13260.36 664.23 57289.66 88888.00 2006-03-31 21:20:47.602 090 13260.62 663.98 57289.17 88888.00 2006-03-31 21:20:48.602 090 13259.84 663.86 57289.42 88888.00 2006-03-31 21:20:49.602 090 13259.45 663.48 57289.17 88888.00 2006-03-31 21:20:50.602 090 13260.23 663.36 57290.15 88888.00 2006-03-31 21:20:51.602 090 13259.84 663.24 57289.66 88888.00 2006-03-31 21:20:52.602 090 13259.71 663.11 57289.66 88888.00 2006-03-31 21:20:53.602 090 13259.84 662.87 57289.79 88888.00 2006-03-31 21:20:54.602 090 13259.58 663.24 57289.79 88888.00 2006-03-31 21:20:55.602 090 13260.10 662.25 57289.05 88888.00 2006-03-31 21:20:56.602 090 13259.71 662.87 57289.29 88888.00 2006-03-31 21:20:57.602 090 13259.45 662.99 57289.79 88888.00 2006-03-31 21:20:58.602 090 13260.10 662.87 57289.66 88888.00 2006-03-31 21:20:59.602 090 13259.71 662.25 57289.42 88888.00 2006-03-31 21:21:00.602 090 13260.23 662.99 57289.54 88888.00 2006-03-31 21:21:01.602 090 13259.71 662.62 57289.79 88888.00 2006-03-31 21:21:02.602 090 13260.10 662.49 57290.15 88888.00 2006-03-31 21:21:03.602 090 13259.19 663.11 57289.29 88888.00 2006-03-31 21:21:04.602 090 13260.10 662.87 57289.91 88888.00 2006-03-31 21:21:05.602 090 13259.84 662.25 57289.17 88888.00 2006-03-31 21:21:06.602 090 13259.71 662.62 57289.05 88888.00 2006-03-31 21:21:07.602 090 13259.19 662.74 57289.29 88888.00 2006-03-31 21:21:08.602 090 13258.93 662.49 57289.54 88888.00 2006-03-31 21:21:09.602 090 13260.23 662.25 57289.05 88888.00 2006-03-31 21:21:10.602 090 13260.36 662.12 57289.54 88888.00 2006-03-31 21:21:11.602 090 13259.19 662.37 57290.39 88888.00 2006-03-31 21:21:12.602 090 13258.93 662.74 57289.79 88888.00 2006-03-31 21:21:13.602 090 13259.84 662.12 57289.91 88888.00 2006-03-31 21:21:14.602 090 13259.71 662.25 57289.91 88888.00 2006-03-31 21:21:15.602 090 13259.32 661.38 57289.79 88888.00 2006-03-31 21:21:16.602 090 13259.97 662.49 57289.17 88888.00 2006-03-31 21:21:17.602 090 13260.10 661.87 57289.42 88888.00 2006-03-31 21:21:18.602 090 13259.84 661.63 57290.03 88888.00 2006-03-31 21:21:19.602 090 13259.58 661.87 57289.42 88888.00 2006-03-31 21:21:20.602 090 13259.71 662.00 57288.80 88888.00 2006-03-31 21:21:21.602 090 13259.84 662.00 57289.79 88888.00 2006-03-31 21:21:22.602 090 13259.58 662.25 57289.42 88888.00 2006-03-31 21:21:23.602 090 13259.71 661.87 57289.17 88888.00 2006-03-31 21:21:24.602 090 13259.58 662.12 57289.66 88888.00 2006-03-31 21:21:25.602 090 13258.93 662.25 57288.93 88888.00 2006-03-31 21:21:26.602 090 13259.58 662.25 57289.05 88888.00 2006-03-31 21:21:27.602 090 13258.93 661.75 57289.54 88888.00 2006-03-31 21:21:28.602 090 13259.19 662.25 57288.44 88888.00 2006-03-31 21:21:29.602 090 13259.84 662.25 57289.05 88888.00 2006-03-31 21:21:30.602 090 13259.06 662.62 57288.32 88888.00 2006-03-31 21:21:31.602 090 13259.32 661.63 57288.93 88888.00 2006-03-31 21:21:32.602 090 13259.32 662.12 57288.68 88888.00 2006-03-31 21:21:33.602 090 13259.32 662.25 57289.17 88888.00 2006-03-31 21:21:34.602 090 13260.36 661.75 57289.17 88888.00 2006-03-31 21:21:35.602 090 13259.58 662.00 57288.68 88888.00 2006-03-31 21:21:36.602 090 13259.58 662.00 57289.17 88888.00 2006-03-31 21:21:37.602 090 13260.23 661.63 57288.56 88888.00 2006-03-31 21:21:38.602 090 13259.84 662.25 57288.44 88888.00 2006-03-31 21:21:39.602 090 13259.71 661.75 57288.93 88888.00 2006-03-31 21:21:40.602 090 13259.84 662.00 57288.44 88888.00 2006-03-31 21:21:41.602 090 13260.10 662.00 57289.05 88888.00 2006-03-31 21:21:42.602 090 13260.49 662.12 57289.05 88888.00 2006-03-31 21:21:43.602 090 13260.10 662.12 57288.93 88888.00 2006-03-31 21:21:44.602 090 13260.36 662.62 57288.44 88888.00 2006-03-31 21:21:45.602 090 13259.84 662.62 57288.68 88888.00 2006-03-31 21:21:46.602 090 13260.88 662.37 57288.80 88888.00 2006-03-31 21:21:47.602 090 13259.32 662.12 57289.66 88888.00 2006-03-31 21:21:48.602 090 13260.88 662.62 57288.80 88888.00 2006-03-31 21:21:49.602 090 13260.49 662.87 57288.80 88888.00 2006-03-31 21:21:50.602 090 13260.49 662.12 57289.79 88888.00 2006-03-31 21:21:51.602 090 13261.40 662.12 57289.05 88888.00 2006-03-31 21:21:52.602 090 13260.75 662.74 57289.54 88888.00 2006-03-31 21:21:53.602 090 13261.01 661.87 57288.44 88888.00 2006-03-31 21:21:54.602 090 13260.62 662.37 57289.29 88888.00 2006-03-31 21:21:55.602 090 13261.40 662.25 57289.17 88888.00 2006-03-31 21:21:56.602 090 13260.75 661.87 57289.17 88888.00 2006-03-31 21:21:57.602 090 13261.14 662.25 57289.17 88888.00 2006-03-31 21:21:58.602 090 13260.88 662.62 57289.17 88888.00 2006-03-31 21:21:59.602 090 13261.01 662.74 57288.68 88888.00 2006-03-31 21:22:00.602 090 13260.75 662.12 57289.42 88888.00 2006-03-31 21:22:01.602 090 13260.49 662.74 57288.56 88888.00 2006-03-31 21:22:02.602 090 13261.92 662.12 57289.05 88888.00 2006-03-31 21:22:03.602 090 13261.01 661.87 57289.29 88888.00 2006-03-31 21:22:04.602 090 13260.88 662.37 57289.54 88888.00 2006-03-31 21:22:05.602 090 13261.01 662.12 57288.68 88888.00 2006-03-31 21:22:06.602 090 13261.53 661.50 57288.80 88888.00 2006-03-31 21:22:07.602 090 13261.27 662.37 57289.17 88888.00 2006-03-31 21:22:08.602 090 13261.40 662.62 57289.05 88888.00 2006-03-31 21:22:09.602 090 13261.66 662.62 57289.05 88888.00 2006-03-31 21:22:10.602 090 13260.88 662.12 57288.56 88888.00 2006-03-31 21:22:11.602 090 13261.40 662.99 57289.05 88888.00 2006-03-31 21:22:12.602 090 13262.44 662.74 57288.68 88888.00 2006-03-31 21:22:13.602 090 13261.79 662.49 57288.68 88888.00 2006-03-31 21:22:14.602 090 13261.79 662.62 57288.80 88888.00 2006-03-31 21:22:15.602 090 13261.40 663.11 57288.32 88888.00 2006-03-31 21:22:16.602 090 13262.31 662.87 57288.80 88888.00 2006-03-31 21:22:17.602 090 13262.18 662.49 57288.20 88888.00 2006-03-31 21:22:18.602 090 13261.79 663.24 57288.32 88888.00 2006-03-31 21:22:19.602 090 13261.79 663.11 57288.68 88888.00 2006-03-31 21:22:20.602 090 13262.05 662.25 57288.93 88888.00 2006-03-31 21:22:21.602 090 13261.53 663.36 57288.44 88888.00 2006-03-31 21:22:22.602 090 13262.31 663.24 57288.44 88888.00 2006-03-31 21:22:23.602 090 13261.66 663.24 57288.44 88888.00 2006-03-31 21:22:24.602 090 13261.92 663.11 57288.20 88888.00 2006-03-31 21:22:25.602 090 13261.92 663.48 57288.32 88888.00 2006-03-31 21:22:26.602 090 13261.79 663.73 57288.44 88888.00 2006-03-31 21:22:27.602 090 13262.31 662.74 57288.44 88888.00 2006-03-31 21:22:28.602 090 13262.18 662.49 57288.44 88888.00 2006-03-31 21:22:29.602 090 13262.44 663.24 57288.20 88888.00 2006-03-31 21:22:30.602 090 13262.57 663.11 57288.68 88888.00 2006-03-31 21:22:31.602 090 13262.18 663.11 57288.93 88888.00 2006-03-31 21:22:32.602 090 13261.92 663.24 57288.44 88888.00 2006-03-31 21:22:33.602 090 13261.92 662.87 57288.32 88888.00 2006-03-31 21:22:34.602 090 13262.05 662.49 57288.20 88888.00 2006-03-31 21:22:35.602 090 13261.40 662.62 57288.80 88888.00 2006-03-31 21:22:36.602 090 13262.83 663.36 57288.32 88888.00 2006-03-31 21:22:37.602 090 13261.40 662.49 57288.44 88888.00 2006-03-31 21:22:38.602 090 13261.79 662.87 57288.44 88888.00 2006-03-31 21:22:39.602 090 13261.27 662.12 57288.20 88888.00 2006-03-31 21:22:40.602 090 13262.05 662.74 57288.68 88888.00 2006-03-31 21:22:41.602 090 13261.66 662.37 57287.83 88888.00 2006-03-31 21:22:42.602 090 13261.40 662.25 57288.07 88888.00 2006-03-31 21:22:43.602 090 13261.01 662.25 57288.32 88888.00 2006-03-31 21:22:44.602 090 13261.27 661.87 57287.58 88888.00 2006-03-31 21:22:45.602 090 13261.53 662.12 57288.07 88888.00 2006-03-31 21:22:46.602 090 13260.88 662.74 57288.56 88888.00 2006-03-31 21:22:47.602 090 13261.14 661.87 57288.07 88888.00 2006-03-31 21:22:48.602 090 13261.14 662.49 57287.71 88888.00 2006-03-31 21:22:49.602 090 13261.40 661.63 57287.83 88888.00 2006-03-31 21:22:50.602 090 13261.14 662.25 57288.44 88888.00 2006-03-31 21:22:51.602 090 13261.14 662.62 57288.07 88888.00 2006-03-31 21:22:52.602 090 13260.88 661.87 57287.83 88888.00 2006-03-31 21:22:53.602 090 13261.92 662.12 57288.20 88888.00 2006-03-31 21:22:54.602 090 13261.01 662.12 57287.95 88888.00 2006-03-31 21:22:55.602 090 13260.75 662.74 57288.56 88888.00 2006-03-31 21:22:56.602 090 13261.40 661.63 57288.68 88888.00 2006-03-31 21:22:57.602 090 13261.40 662.12 57288.20 88888.00 2006-03-31 21:22:58.602 090 13261.53 661.87 57287.71 88888.00 2006-03-31 21:22:59.602 090 13261.40 661.87 57287.83 88888.00 2006-03-31 21:23:00.602 090 13260.88 662.00 57287.95 88888.00 2006-03-31 21:23:01.602 090 13261.14 662.12 57287.46 88888.00 2006-03-31 21:23:02.602 090 13261.14 661.63 57288.20 88888.00 2006-03-31 21:23:03.602 090 13261.53 661.75 57288.20 88888.00 2006-03-31 21:23:04.602 090 13260.88 662.25 57287.71 88888.00 2006-03-31 21:23:05.602 090 13261.01 662.25 57287.95 88888.00 2006-03-31 21:23:06.602 090 13261.01 661.87 57287.58 88888.00 2006-03-31 21:23:07.602 090 13261.27 661.63 57288.07 88888.00 2006-03-31 21:23:08.602 090 13260.62 661.87 57288.56 88888.00 2006-03-31 21:23:09.602 090 13260.88 662.25 57288.20 88888.00 2006-03-31 21:23:10.602 090 13260.88 661.87 57288.44 88888.00 2006-03-31 21:23:11.602 090 13261.40 662.25 57287.46 88888.00 2006-03-31 21:23:13.602 090 13261.01 661.63 57287.46 88888.00 2006-03-31 21:23:14.602 090 13260.88 662.37 57287.83 88888.00 2006-03-31 21:23:15.602 090 13261.14 661.50 57287.71 88888.00 2006-03-31 21:23:16.602 090 13261.40 662.00 57288.20 88888.00 2006-03-31 21:23:17.602 090 13261.53 662.12 57288.07 88888.00 2006-03-31 21:23:18.602 090 13261.66 662.74 57287.71 88888.00 2006-03-31 21:23:19.602 090 13261.01 662.87 57287.58 88888.00 2006-03-31 21:23:20.602 090 13262.31 663.11 57287.58 88888.00 2006-03-31 21:23:21.602 090 13262.31 663.11 57287.46 88888.00 2006-03-31 21:23:22.602 090 13261.92 662.49 57287.58 88888.00 2006-03-31 21:23:23.602 090 13261.53 663.36 57287.95 88888.00 2006-03-31 21:23:24.602 090 13261.79 662.62 57287.46 88888.00 2006-03-31 21:23:25.602 090 13262.31 662.12 57287.95 88888.00 2006-03-31 21:23:26.602 090 13261.66 662.62 57288.20 88888.00 2006-03-31 21:23:27.602 090 13261.92 662.37 57287.95 88888.00 2006-03-31 21:23:28.602 090 13261.92 663.24 57287.58 88888.00 2006-03-31 21:23:29.602 090 13262.70 662.99 57287.71 88888.00 2006-03-31 21:23:30.602 090 13262.83 662.74 57287.71 88888.00 2006-03-31 21:23:31.602 090 13262.31 662.74 57287.95 88888.00 2006-03-31 21:23:32.602 090 13262.05 662.74 57287.46 88888.00 2006-03-31 21:23:33.602 090 13262.57 663.24 57287.71 88888.00 2006-03-31 21:23:34.602 090 13262.18 662.87 57287.71 88888.00 2006-03-31 21:23:35.602 090 13262.05 662.74 57287.58 88888.00 2006-03-31 21:23:36.602 090 13262.05 662.99 57287.71 88888.00 2006-03-31 21:23:37.602 090 13262.70 662.62 57286.97 88888.00 2006-03-31 21:23:38.602 090 13262.18 663.61 57287.34 88888.00 2006-03-31 21:23:39.602 090 13262.18 663.36 57288.07 88888.00 2006-03-31 21:23:40.602 090 13262.31 662.74 57287.95 88888.00 2006-03-31 21:23:41.602 090 13261.92 662.99 57287.95 88888.00 2006-03-31 21:23:42.602 090 13262.05 662.74 57288.07 88888.00 2006-03-31 21:23:43.602 090 13261.40 663.36 57287.46 88888.00 2006-03-31 21:23:44.602 090 13261.27 662.74 57288.07 88888.00 2006-03-31 21:23:45.602 090 13262.18 663.73 57287.83 88888.00 2006-03-31 21:23:46.602 090 13262.05 663.24 57287.95 88888.00 2006-03-31 21:23:47.602 090 13261.92 663.36 57287.83 88888.00 2006-03-31 21:23:48.602 090 13262.57 663.24 57287.71 88888.00 2006-03-31 21:23:49.602 090 13262.57 663.36 57287.95 88888.00 2006-03-31 21:23:50.602 090 13262.05 663.48 57287.71 88888.00 2006-03-31 21:23:51.602 090 13262.44 663.73 57287.34 88888.00 2006-03-31 21:23:52.602 090 13262.70 664.23 57288.07 88888.00 2006-03-31 21:23:53.602 090 13262.70 663.73 57287.46 88888.00 2006-03-31 21:23:54.602 090 13262.70 664.35 57287.58 88888.00 2006-03-31 21:23:55.602 090 13262.18 663.86 57287.71 88888.00 2006-03-31 21:23:56.602 090 13261.66 664.10 57288.44 88888.00 2006-03-31 21:23:57.602 090 13262.05 664.35 57287.46 88888.00 2006-03-31 21:23:58.602 090 13262.44 664.10 57287.95 88888.00 2006-03-31 21:23:59.602 090 13262.57 664.10 57287.09 88888.00 2006-03-31 21:24:00.602 090 13263.09 663.73 57287.46 88888.00 2006-03-31 21:24:01.602 090 13262.96 663.98 57287.95 88888.00 2006-03-31 21:24:02.602 090 13262.57 663.48 57287.71 88888.00 2006-03-31 21:24:03.602 090 13262.57 664.35 57287.95 88888.00 2006-03-31 21:24:04.602 090 13262.70 664.23 57288.32 88888.00 2006-03-31 21:24:05.602 090 13262.57 663.73 57287.83 88888.00 2006-03-31 21:24:06.602 090 13262.70 663.61 57287.58 88888.00 2006-03-31 21:24:07.602 090 13263.61 664.60 57287.34 88888.00 2006-03-31 21:24:08.602 090 13263.35 663.98 57288.07 88888.00 2006-03-31 21:24:09.602 090 13263.22 663.48 57287.09 88888.00 2006-03-31 21:24:10.602 090 13263.74 663.98 57288.20 88888.00 2006-03-31 21:24:11.602 090 13263.48 664.35 57288.20 88888.00 2006-03-31 21:24:12.602 090 13263.48 664.35 57287.95 88888.00 2006-03-31 21:24:13.602 090 13263.48 663.98 57287.95 88888.00 2006-03-31 21:24:14.602 090 13263.61 664.60 57287.71 88888.00 2006-03-31 21:24:15.602 090 13263.74 663.98 57287.71 88888.00 2006-03-31 21:24:16.602 090 13264.00 664.23 57287.71 88888.00 2006-03-31 21:24:17.602 090 13263.74 663.86 57287.58 88888.00 2006-03-31 21:24:18.602 090 13263.74 663.98 57288.20 88888.00 2006-03-31 21:24:19.602 090 13263.87 664.10 57288.07 88888.00 2006-03-31 21:24:20.602 090 13264.00 663.11 57288.44 88888.00 2006-03-31 21:24:21.602 090 13263.48 663.73 57287.71 88888.00 2006-03-31 21:24:22.602 090 13263.87 663.48 57288.07 88888.00 2006-03-31 21:24:23.602 090 13264.13 662.74 57288.20 88888.00 2006-03-31 21:24:24.602 090 13264.78 663.73 57287.95 88888.00 2006-03-31 21:24:25.602 090 13263.74 662.99 57287.71 88888.00 2006-03-31 21:24:26.602 090 13263.87 663.11 57288.56 88888.00 2006-03-31 21:24:27.602 090 13264.13 662.99 57287.71 88888.00 2006-03-31 21:24:28.602 090 13263.48 662.99 57288.80 88888.00 2006-03-31 21:24:29.602 090 13264.52 662.87 57288.44 88888.00 2006-03-31 21:24:30.602 090 13263.74 663.24 57288.07 88888.00 2006-03-31 21:24:31.602 090 13264.52 663.61 57287.83 88888.00 2006-03-31 21:24:32.602 090 13264.39 662.99 57288.07 88888.00 2006-03-31 21:24:33.602 090 13263.87 663.48 57288.44 88888.00 2006-03-31 21:24:34.602 090 13264.13 663.48 57287.83 88888.00 2006-03-31 21:24:35.602 090 13264.26 663.24 57288.80 88888.00 2006-03-31 21:24:36.602 090 13263.74 662.99 57288.07 88888.00 2006-03-31 21:24:37.602 090 13263.87 662.87 57287.95 88888.00 2006-03-31 21:24:38.602 090 13263.09 663.48 57287.58 88888.00 2006-03-31 21:24:39.602 090 13263.22 663.24 57287.95 88888.00 2006-03-31 21:24:40.602 090 13263.87 663.61 57288.20 88888.00 2006-03-31 21:24:41.602 090 13264.13 663.24 57287.21 88888.00 2006-03-31 21:24:42.602 090 13263.74 662.74 57288.32 88888.00 2006-03-31 21:24:43.602 090 13264.65 664.72 57287.83 88888.00 2006-03-31 21:24:44.602 090 13263.09 662.99 57288.32 88888.00 2006-03-31 21:24:45.602 090 13264.13 663.48 57288.80 88888.00 2006-03-31 21:24:46.602 090 13263.87 663.36 57288.80 88888.00 2006-03-31 21:24:47.602 090 13263.87 663.86 57288.07 88888.00 2006-03-31 21:24:48.602 090 13264.52 663.61 57287.95 88888.00 2006-03-31 21:24:49.602 090 13264.00 663.61 57288.32 88888.00 2006-03-31 21:24:50.602 090 13264.13 663.36 57289.05 88888.00 2006-03-31 21:24:51.602 090 13264.65 663.48 57288.32 88888.00 2006-03-31 21:24:52.602 090 13264.52 664.10 57288.56 88888.00 2006-03-31 21:24:53.602 090 13263.87 663.36 57288.07 88888.00 2006-03-31 21:24:54.602 090 13263.87 663.36 57288.80 88888.00 2006-03-31 21:24:55.602 090 13264.26 663.73 57288.56 88888.00 2006-03-31 21:24:56.602 090 13264.26 663.36 57288.07 88888.00 2006-03-31 21:24:57.602 090 13264.78 662.87 57288.68 88888.00 2006-03-31 21:24:58.602 090 13264.13 663.24 57288.20 88888.00 2006-03-31 21:24:59.602 090 13264.26 663.86 57288.44 88888.00 2006-03-31 21:25:00.602 090 13264.26 663.24 57288.20 88888.00 2006-03-31 21:25:01.602 090 13264.00 663.24 57288.56 88888.00 2006-03-31 21:25:02.602 090 13264.26 663.36 57288.80 88888.00 2006-03-31 21:25:03.602 090 13263.48 663.86 57288.80 88888.00 2006-03-31 21:25:04.602 090 13264.13 663.24 57288.68 88888.00 2006-03-31 21:25:05.602 090 13263.87 663.24 57288.20 88888.00 2006-03-31 21:25:06.602 090 13263.74 663.36 57287.83 88888.00 2006-03-31 21:25:07.602 090 13263.87 663.48 57287.83 88888.00 2006-03-31 21:25:08.602 090 13263.09 662.87 57288.32 88888.00 2006-03-31 21:25:09.602 090 13263.74 663.36 57288.68 88888.00 2006-03-31 21:25:10.602 090 13263.48 663.48 57288.07 88888.00 2006-03-31 21:25:11.602 090 13263.22 662.37 57288.07 88888.00 2006-03-31 21:25:13.602 090 13262.96 663.11 57288.56 88888.00 2006-03-31 21:25:14.602 090 13263.74 663.36 57288.32 88888.00 2006-03-31 21:25:15.602 090 13263.09 663.73 57288.68 88888.00 2006-03-31 21:25:16.602 090 13263.09 662.62 57287.83 88888.00 2006-03-31 21:25:17.602 090 13261.92 663.48 57288.44 88888.00 2006-03-31 21:25:18.602 090 13262.70 663.48 57287.95 88888.00 2006-03-31 21:25:19.602 090 13263.35 664.10 57288.56 88888.00 2006-03-31 21:25:20.602 090 13263.48 663.48 57288.44 88888.00 2006-03-31 21:25:21.602 090 13262.96 664.23 57287.95 88888.00 2006-03-31 21:25:22.602 090 13262.83 663.86 57287.83 88888.00 2006-03-31 21:25:23.602 090 13262.96 663.48 57287.95 88888.00 2006-03-31 21:25:24.602 090 13262.96 663.48 57288.44 88888.00 2006-03-31 21:25:25.602 090 13262.70 664.10 57288.44 88888.00 2006-03-31 21:25:26.602 090 13263.09 663.86 57288.93 88888.00 2006-03-31 21:25:27.602 090 13262.70 663.86 57287.71 88888.00 2006-03-31 21:25:28.602 090 13261.92 663.36 57288.44 88888.00 2006-03-31 21:25:29.602 090 13261.92 664.23 57287.83 88888.00 2006-03-31 21:25:30.602 090 13261.92 663.61 57288.32 88888.00 2006-03-31 21:25:31.602 090 13262.44 663.73 57287.83 88888.00 2006-03-31 21:25:32.602 090 13262.44 664.23 57288.07 88888.00 2006-03-31 21:25:33.602 090 13262.57 663.48 57287.21 88888.00 2006-03-31 21:25:34.602 090 13262.57 663.86 57287.95 88888.00 2006-03-31 21:25:35.602 090 13263.09 663.61 57287.58 88888.00 2006-03-31 21:25:36.602 090 13262.70 663.73 57287.95 88888.00 2006-03-31 21:25:37.602 090 13262.70 663.86 57287.58 88888.00 2006-03-31 21:25:38.602 090 13262.96 663.73 57288.20 88888.00 2006-03-31 21:25:39.602 090 13262.96 664.23 57287.83 88888.00 2006-03-31 21:25:40.602 090 13262.96 663.86 57287.95 88888.00 2006-03-31 21:25:41.602 090 13262.83 664.60 57287.34 88888.00 2006-03-31 21:25:42.602 090 13262.70 663.48 57287.21 88888.00 2006-03-31 21:25:43.602 090 13263.22 663.36 57288.07 88888.00 2006-03-31 21:25:44.602 090 13263.22 663.86 57288.20 88888.00 2006-03-31 21:25:45.602 090 13262.70 663.48 57287.83 88888.00 2006-03-31 21:25:46.602 090 13262.57 663.86 57287.83 88888.00 2006-03-31 21:25:47.602 090 13263.09 663.98 57287.83 88888.00 2006-03-31 21:25:48.602 090 13263.09 663.24 57288.20 88888.00 2006-03-31 21:25:49.602 090 13263.35 663.86 57287.71 88888.00 2006-03-31 21:25:50.602 090 13262.70 663.61 57287.83 88888.00 2006-03-31 21:25:51.602 090 13263.22 663.48 57288.20 88888.00 2006-03-31 21:25:52.602 090 13263.61 663.36 57287.83 88888.00 2006-03-31 21:25:53.602 090 13262.83 663.61 57287.95 88888.00 2006-03-31 21:25:54.602 090 13263.61 664.35 57287.95 88888.00 2006-03-31 21:25:55.602 090 13263.74 663.73 57288.07 88888.00 2006-03-31 21:25:56.602 090 13263.61 664.10 57288.32 88888.00 2006-03-31 21:25:57.602 090 13264.00 664.10 57287.71 88888.00 2006-03-31 21:25:58.602 090 13263.87 663.48 57288.80 88888.00 2006-03-31 21:25:59.602 090 13263.61 663.48 57288.07 88888.00 2006-03-31 21:26:00.602 090 13263.35 663.86 57288.07 88888.00 2006-03-31 21:26:01.602 090 13264.26 663.73 57288.32 88888.00 2006-03-31 21:26:02.602 090 13264.13 664.48 57288.44 88888.00 2006-03-31 21:26:03.602 090 13264.65 664.35 57288.20 88888.00 2006-03-31 21:26:04.602 090 13263.35 664.10 57288.32 88888.00 2006-03-31 21:26:05.602 090 13264.91 663.98 57287.71 88888.00 2006-03-31 21:26:06.602 090 13264.39 664.10 57288.07 88888.00 2006-03-31 21:26:07.602 090 13264.00 664.10 57288.07 88888.00 2006-03-31 21:26:08.602 090 13264.52 663.86 57288.32 88888.00 2006-03-31 21:26:09.602 090 13264.13 664.10 57287.83 88888.00 2006-03-31 21:26:10.602 090 13264.39 664.23 57287.71 88888.00 2006-03-31 21:26:11.602 090 13264.00 664.60 57288.20 88888.00 2006-03-31 21:26:12.602 090 13264.65 664.23 57288.07 88888.00 2006-03-31 21:26:13.602 090 13265.17 663.98 57288.20 88888.00 2006-03-31 21:26:14.602 090 13264.00 664.10 57287.71 88888.00 2006-03-31 21:26:15.602 090 13264.52 664.72 57288.68 88888.00 2006-03-31 21:26:16.602 090 13265.04 663.98 57288.44 88888.00 2006-03-31 21:26:17.602 090 13264.39 664.35 57287.95 88888.00 2006-03-31 21:26:18.602 090 13264.39 664.35 57289.05 88888.00 2006-03-31 21:26:19.602 090 13264.91 664.48 57289.17 88888.00 2006-03-31 21:26:20.602 090 13264.26 664.35 57288.93 88888.00 2006-03-31 21:26:21.602 090 13264.65 664.60 57289.17 88888.00 2006-03-31 21:26:22.602 090 13264.91 664.60 57288.68 88888.00 2006-03-31 21:26:23.602 090 13264.91 664.10 57288.68 88888.00 2006-03-31 21:26:24.602 090 13265.43 665.22 57287.95 88888.00 2006-03-31 21:26:25.602 090 13265.30 664.60 57288.56 88888.00 2006-03-31 21:26:26.602 090 13265.30 664.60 57289.42 88888.00 2006-03-31 21:26:27.602 090 13264.65 664.60 57288.20 88888.00 2006-03-31 21:26:28.602 090 13264.52 664.60 57288.68 88888.00 2006-03-31 21:26:29.602 090 13265.04 664.23 57288.20 88888.00 2006-03-31 21:26:30.602 090 13265.04 664.10 57288.44 88888.00 2006-03-31 21:26:31.602 090 13265.17 664.60 57288.44 88888.00 2006-03-31 21:26:32.602 090 13264.78 664.10 57288.56 88888.00 2006-03-31 21:26:33.602 090 13265.43 664.35 57288.44 88888.00 2006-03-31 21:26:34.602 090 13265.17 664.85 57288.80 88888.00 2006-03-31 21:26:35.602 090 13264.78 664.60 57288.80 88888.00 2006-03-31 21:26:36.602 090 13265.43 665.47 57288.07 88888.00 2006-03-31 21:26:37.602 090 13265.17 664.48 57288.44 88888.00 2006-03-31 21:26:38.602 090 13265.95 665.47 57288.44 88888.00 2006-03-31 21:26:39.602 090 13265.04 665.34 57288.56 88888.00 2006-03-31 21:26:40.602 090 13264.52 664.97 57288.44 88888.00 2006-03-31 21:26:41.602 090 13265.30 665.34 57288.44 88888.00 2006-03-31 21:26:42.602 090 13264.91 665.59 57288.68 88888.00 2006-03-31 21:26:43.602 090 13265.04 665.22 57288.56 88888.00 2006-03-31 21:26:44.602 090 13265.17 665.09 57289.29 88888.00 2006-03-31 21:26:45.602 090 13265.82 665.34 57288.07 88888.00 2006-03-31 21:26:46.602 090 13265.56 666.09 57288.32 88888.00 2006-03-31 21:26:47.602 090 13266.08 665.22 57288.32 88888.00 2006-03-31 21:26:48.602 090 13266.21 664.72 57288.80 88888.00 2006-03-31 21:26:49.602 090 13265.69 665.22 57288.20 88888.00 2006-03-31 21:26:50.602 090 13265.43 665.34 57288.93 88888.00 2006-03-31 21:26:51.602 090 13265.43 665.09 57289.54 88888.00 2006-03-31 21:26:52.602 090 13265.17 665.34 57289.29 88888.00 2006-03-31 21:26:53.602 090 13265.04 664.97 57288.32 88888.00 2006-03-31 21:26:54.602 090 13265.17 665.47 57288.20 88888.00 2006-03-31 21:26:55.602 090 13264.65 664.85 57288.56 88888.00 2006-03-31 21:26:56.602 090 13264.91 664.48 57288.56 88888.00 2006-03-31 21:26:57.602 090 13264.52 665.09 57288.32 88888.00 2006-03-31 21:26:58.602 090 13265.17 665.22 57288.07 88888.00 2006-03-31 21:26:59.602 090 13264.91 665.59 57288.56 88888.00 2006-03-31 21:27:00.602 090 13264.52 665.22 57287.95 88888.00 2006-03-31 21:27:01.602 090 13265.43 665.09 57288.20 88888.00 2006-03-31 21:27:02.602 090 13263.74 664.97 57288.44 88888.00 2006-03-31 21:27:03.602 090 13264.52 665.47 57288.68 88888.00 2006-03-31 21:27:04.602 090 13264.52 665.22 57288.32 88888.00 2006-03-31 21:27:05.602 090 13264.78 665.59 57288.56 88888.00 2006-03-31 21:27:06.602 090 13265.30 665.59 57288.32 88888.00 2006-03-31 21:27:07.602 090 13264.65 665.47 57288.44 88888.00 2006-03-31 21:27:08.602 090 13265.56 665.96 57288.68 88888.00 2006-03-31 21:27:09.602 090 13265.04 665.71 57288.56 88888.00 2006-03-31 21:27:10.602 090 13264.78 665.84 57289.05 88888.00 2006-03-31 21:27:11.602 090 13265.04 665.34 57288.80 88888.00 2006-03-31 21:27:12.602 090 13265.43 664.97 57288.32 88888.00 2006-03-31 21:27:13.602 090 13264.91 665.71 57288.56 88888.00 2006-03-31 21:27:14.602 090 13264.91 665.09 57288.20 88888.00 2006-03-31 21:27:15.602 090 13264.26 665.71 57288.80 88888.00 2006-03-31 21:27:16.602 090 13264.91 666.09 57288.32 88888.00 2006-03-31 21:27:17.602 090 13265.17 665.96 57288.44 88888.00 2006-03-31 21:27:18.602 090 13265.04 665.84 57289.05 88888.00 2006-03-31 21:27:19.602 090 13264.26 665.84 57288.68 88888.00 2006-03-31 21:27:20.602 090 13265.04 665.71 57289.05 88888.00 2006-03-31 21:27:21.602 090 13264.65 665.71 57288.56 88888.00 2006-03-31 21:27:22.602 090 13265.04 665.09 57288.44 88888.00 2006-03-31 21:27:23.602 090 13264.91 665.84 57288.93 88888.00 2006-03-31 21:27:24.602 090 13265.43 664.85 57288.56 88888.00 2006-03-31 21:27:25.602 090 13264.78 665.47 57288.20 88888.00 2006-03-31 21:27:26.602 090 13265.17 665.84 57289.05 88888.00 2006-03-31 21:27:27.602 090 13265.04 664.97 57288.07 88888.00 2006-03-31 21:27:28.602 090 13265.04 664.60 57288.44 88888.00 2006-03-31 21:27:29.602 090 13265.17 664.72 57288.07 88888.00 2006-03-31 21:27:30.602 090 13265.56 665.71 57288.20 88888.00 2006-03-31 21:27:31.602 090 13265.30 665.09 57288.32 88888.00 2006-03-31 21:27:32.602 090 13265.95 664.97 57288.44 88888.00 2006-03-31 21:27:33.602 090 13265.82 664.85 57288.56 88888.00 2006-03-31 21:27:34.602 090 13266.08 665.59 57288.20 88888.00 2006-03-31 21:27:35.602 090 13266.73 665.34 57288.20 88888.00 2006-03-31 21:27:36.602 090 13265.95 664.85 57288.20 88888.00 2006-03-31 21:27:37.602 090 13265.82 665.22 57288.56 88888.00 2006-03-31 21:27:38.602 090 13266.08 665.96 57288.56 88888.00 2006-03-31 21:27:39.602 090 13266.34 664.97 57288.68 88888.00 2006-03-31 21:27:40.602 090 13266.08 665.47 57288.68 88888.00 2006-03-31 21:27:41.602 090 13266.21 664.97 57288.44 88888.00 2006-03-31 21:27:42.602 090 13266.34 665.59 57288.56 88888.00 2006-03-31 21:27:43.602 090 13266.73 665.59 57288.80 88888.00 2006-03-31 21:27:44.602 090 13265.95 664.85 57288.93 88888.00 2006-03-31 21:27:45.602 090 13266.47 665.22 57288.56 88888.00 2006-03-31 21:27:46.602 090 13266.60 665.22 57288.32 88888.00 2006-03-31 21:27:47.602 090 13266.60 664.97 57288.93 88888.00 2006-03-31 21:27:48.602 090 13266.99 665.71 57288.56 88888.00 2006-03-31 21:27:49.602 090 13265.95 664.85 57288.56 88888.00 2006-03-31 21:27:50.602 090 13266.60 664.97 57289.17 88888.00 2006-03-31 21:27:51.602 090 13266.73 665.59 57288.80 88888.00 2006-03-31 21:27:52.602 090 13266.21 665.71 57289.17 88888.00 2006-03-31 21:27:53.602 090 13266.34 664.60 57288.56 88888.00 2006-03-31 21:27:54.602 090 13266.34 664.97 57289.66 88888.00 2006-03-31 21:27:55.602 090 13266.99 665.22 57288.68 88888.00 2006-03-31 21:27:56.602 090 13266.73 665.09 57288.80 88888.00 2006-03-31 21:27:57.602 090 13266.73 665.96 57289.17 88888.00 2006-03-31 21:27:58.602 090 13266.08 665.47 57289.17 88888.00 2006-03-31 21:27:59.602 090 13266.73 666.21 57289.54 88888.00 2006-03-31 21:28:00.602 090 13266.08 665.47 57288.93 88888.00 2006-03-31 21:28:01.602 090 13266.21 665.84 57288.32 88888.00 2006-03-31 21:28:02.602 090 13265.95 666.46 57288.44 88888.00 2006-03-31 21:28:03.602 090 13265.56 665.84 57288.07 88888.00 2006-03-31 21:28:04.602 090 13265.95 666.21 57289.29 88888.00 2006-03-31 21:28:05.602 090 13265.95 665.71 57289.29 88888.00 2006-03-31 21:28:06.602 090 13265.95 666.33 57289.66 88888.00 2006-03-31 21:28:07.602 090 13266.21 666.21 57289.17 88888.00 2006-03-31 21:28:08.602 090 13265.69 666.09 57289.42 88888.00 2006-03-31 21:28:09.602 090 13265.82 666.09 57289.42 88888.00 2006-03-31 21:28:10.602 090 13265.69 666.21 57289.42 88888.00 2006-03-31 21:28:11.602 090 13265.17 665.84 57289.54 88888.00 2006-03-31 21:28:12.602 090 13266.47 666.33 57289.54 88888.00 2006-03-31 21:28:13.602 090 13265.82 666.33 57288.68 88888.00 2006-03-31 21:28:14.602 090 13265.69 665.96 57288.68 88888.00 2006-03-31 21:28:15.602 090 13265.69 665.47 57289.66 88888.00 2006-03-31 21:28:16.602 090 13266.73 666.21 57289.17 88888.00 2006-03-31 21:28:17.602 090 13266.34 666.58 57289.05 88888.00 2006-03-31 21:28:18.602 090 13265.82 665.84 57289.29 88888.00 2006-03-31 21:28:19.602 090 13266.21 665.96 57289.29 88888.00 2006-03-31 21:28:20.602 090 13265.95 665.71 57289.54 88888.00 2006-03-31 21:28:21.602 090 13265.95 666.46 57288.68 88888.00 2006-03-31 21:28:22.601 090 13266.60 666.33 57289.79 88888.00 2006-03-31 21:28:23.601 090 13266.47 666.71 57289.29 88888.00 2006-03-31 21:28:24.601 090 13266.34 666.33 57289.66 88888.00 2006-03-31 21:28:25.601 090 13265.69 666.33 57290.27 88888.00 2006-03-31 21:28:26.601 090 13266.34 666.33 57289.66 88888.00 2006-03-31 21:28:27.601 090 13265.82 665.71 57289.54 88888.00 2006-03-31 21:28:28.601 090 13266.73 666.58 57288.93 88888.00 2006-03-31 21:28:29.601 090 13265.95 666.21 57289.66 88888.00 2006-03-31 21:28:30.601 090 13266.21 666.58 57289.42 88888.00 2006-03-31 21:28:31.601 090 13266.60 666.58 57288.80 88888.00 2006-03-31 21:28:32.601 090 13266.86 666.46 57288.80 88888.00 2006-03-31 21:28:33.601 090 13266.08 666.46 57289.54 88888.00 2006-03-31 21:28:34.601 090 13265.82 667.08 57289.54 88888.00 2006-03-31 21:28:35.601 090 13266.86 666.21 57289.66 88888.00 2006-03-31 21:28:36.601 090 13266.86 666.21 57289.17 88888.00 2006-03-31 21:28:37.601 090 13265.82 666.09 57289.29 88888.00 2006-03-31 21:28:38.601 090 13266.47 666.83 57289.29 88888.00 2006-03-31 21:28:39.601 090 13266.60 666.83 57290.03 88888.00 2006-03-31 21:28:40.601 090 13266.60 666.33 57289.05 88888.00 2006-03-31 21:28:41.601 090 13266.34 667.57 57289.54 88888.00 2006-03-31 21:28:42.601 090 13266.21 666.21 57289.66 88888.00 2006-03-31 21:28:43.601 090 13266.73 666.58 57289.66 88888.00 2006-03-31 21:28:44.601 090 13265.95 666.58 57289.54 88888.00 2006-03-31 21:28:45.601 090 13266.47 666.46 57289.42 88888.00 2006-03-31 21:28:46.601 090 13266.34 666.71 57289.29 88888.00 2006-03-31 21:28:47.601 090 13266.60 666.09 57289.42 88888.00 2006-03-31 21:28:48.601 090 13266.99 666.46 57289.29 88888.00 2006-03-31 21:28:49.601 090 13266.73 667.20 57289.29 88888.00 2006-03-31 21:28:50.601 090 13267.12 666.58 57289.17 88888.00 2006-03-31 21:28:51.601 090 13267.25 666.09 57289.66 88888.00 2006-03-31 21:28:52.601 090 13266.86 665.84 57289.66 88888.00 2006-03-31 21:28:53.601 090 13266.60 666.33 57289.79 88888.00 2006-03-31 21:28:54.601 090 13266.86 666.33 57289.05 88888.00 2006-03-31 21:28:55.601 090 13266.60 666.58 57290.03 88888.00 2006-03-31 21:28:56.601 090 13267.51 665.71 57288.80 88888.00 2006-03-31 21:28:57.601 090 13266.34 666.21 57289.54 88888.00 2006-03-31 21:28:58.601 090 13266.21 666.33 57289.79 88888.00 2006-03-31 21:28:59.601 090 13266.47 666.21 57289.42 88888.00 2006-03-31 21:29:00.601 090 13265.95 666.46 57289.29 88888.00 2006-03-31 21:29:01.601 090 13266.99 665.59 57290.15 88888.00 2006-03-31 21:29:02.601 090 13266.08 665.59 57289.66 88888.00 2006-03-31 21:29:03.601 090 13266.08 665.96 57290.27 88888.00 2006-03-31 21:29:04.601 090 13266.47 665.47 57290.15 88888.00 2006-03-31 21:29:05.601 090 13266.34 666.09 57290.03 88888.00 2006-03-31 21:29:06.601 090 13266.73 665.59 57289.54 88888.00 2006-03-31 21:29:07.601 090 13266.21 665.71 57290.03 88888.00 2006-03-31 21:29:08.601 090 13266.08 666.21 57289.91 88888.00 2006-03-31 21:29:09.601 090 13266.08 665.34 57288.93 88888.00 2006-03-31 21:29:10.601 090 13265.82 665.22 57289.79 88888.00 2006-03-31 21:29:11.601 090 13265.56 665.59 57289.17 88888.00 2006-03-31 21:29:12.601 090 13266.34 664.97 57289.42 88888.00 2006-03-31 21:29:13.601 090 13265.69 665.71 57289.05 88888.00 2006-03-31 21:29:14.601 090 13265.82 665.47 57289.79 88888.00 2006-03-31 21:29:15.601 090 13265.69 665.84 57288.80 88888.00 2006-03-31 21:29:16.601 090 13265.69 665.47 57289.79 88888.00 2006-03-31 21:29:17.601 090 13265.30 665.84 57289.79 88888.00 2006-03-31 21:29:18.601 090 13265.82 665.96 57290.15 88888.00 2006-03-31 21:29:19.601 090 13265.82 665.71 57289.91 88888.00 2006-03-31 21:29:20.601 090 13265.30 666.21 57289.54 88888.00 2006-03-31 21:29:21.601 090 13266.47 665.34 57289.66 88888.00 2006-03-31 21:29:22.601 090 13265.95 666.09 57289.66 88888.00 2006-03-31 21:29:23.601 090 13265.17 666.21 57289.66 88888.00 2006-03-31 21:29:24.601 090 13265.82 665.96 57289.54 88888.00 2006-03-31 21:29:25.601 090 13266.21 666.21 57289.05 88888.00 2006-03-31 21:29:26.601 090 13266.08 666.33 57289.54 88888.00 2006-03-31 21:29:27.601 090 13266.08 666.71 57289.66 88888.00 2006-03-31 21:29:28.601 090 13266.08 666.95 57289.42 88888.00 2006-03-31 21:29:29.601 090 13265.43 667.20 57289.66 88888.00 2006-03-31 21:29:30.601 090 13265.69 666.95 57289.54 88888.00 2006-03-31 21:29:31.601 090 13266.21 667.08 57289.91 88888.00 2006-03-31 21:29:32.601 090 13265.56 667.08 57289.54 88888.00 2006-03-31 21:29:33.601 090 13266.21 667.57 57289.54 88888.00 2006-03-31 21:29:34.601 090 13266.34 667.20 57289.42 88888.00 2006-03-31 21:29:35.601 090 13266.34 666.83 57288.93 88888.00 2006-03-31 21:29:36.601 090 13266.34 667.57 57290.03 88888.00 2006-03-31 21:29:37.601 090 13266.47 667.20 57289.17 88888.00 2006-03-31 21:29:38.601 090 13267.64 666.95 57289.17 88888.00 2006-03-31 21:29:39.601 090 13266.73 667.20 57289.17 88888.00 2006-03-31 21:29:40.601 090 13266.08 667.32 57289.42 88888.00 2006-03-31 21:29:41.601 090 13266.60 667.45 57289.05 88888.00 2006-03-31 21:29:42.601 090 13266.08 666.83 57289.42 88888.00 2006-03-31 21:29:43.601 090 13265.95 666.95 57289.05 88888.00 2006-03-31 21:29:44.601 090 13265.30 666.95 57289.54 88888.00 2006-03-31 21:29:45.601 090 13266.47 666.33 57289.17 88888.00 2006-03-31 21:29:46.601 090 13266.34 666.83 57290.39 88888.00 2006-03-31 21:29:47.601 090 13266.73 666.95 57290.03 88888.00 2006-03-31 21:29:48.601 090 13265.95 666.33 57289.91 88888.00 2006-03-31 21:29:49.601 090 13265.69 667.45 57289.91 88888.00 2006-03-31 21:29:50.601 090 13265.56 666.46 57289.17 88888.00 2006-03-31 21:29:51.601 090 13265.95 666.46 57289.17 88888.00 2006-03-31 21:29:52.601 090 13265.30 666.71 57289.66 88888.00 2006-03-31 21:29:53.601 090 13266.08 666.58 57290.39 88888.00 2006-03-31 21:29:54.601 090 13265.69 666.58 57289.54 88888.00 2006-03-31 21:29:55.601 090 13265.04 666.83 57289.79 88888.00 2006-03-31 21:29:56.601 090 13265.04 666.21 57290.39 88888.00 2006-03-31 21:29:57.601 090 13265.30 667.57 57289.54 88888.00 2006-03-31 21:29:58.601 090 13266.21 666.83 57289.91 88888.00 2006-03-31 21:29:59.601 090 13265.17 667.20 57289.54 88888.00 2006-03-31 21:30:00.601 090 13265.95 666.83 57289.66 88888.00 2006-03-31 21:30:01.601 090 13265.17 666.83 57289.66 88888.00 2006-03-31 21:30:02.601 090 13265.43 667.08 57290.03 88888.00 2006-03-31 21:30:03.601 090 13265.43 666.83 57289.17 88888.00 2006-03-31 21:30:04.601 090 13264.91 666.95 57289.66 88888.00 2006-03-31 21:30:05.601 090 13264.65 666.71 57289.91 88888.00 2006-03-31 21:30:06.601 090 13265.17 666.83 57289.54 88888.00 2006-03-31 21:30:07.601 090 13265.04 667.20 57289.79 88888.00 2006-03-31 21:30:08.601 090 13265.43 667.08 57289.29 88888.00 2006-03-31 21:30:09.601 090 13264.91 666.83 57289.79 88888.00 2006-03-31 21:30:10.601 090 13264.65 666.33 57289.17 88888.00 2006-03-31 21:30:11.601 090 13265.43 666.71 57289.29 88888.00 2006-03-31 21:30:12.601 090 13265.43 666.21 57289.91 88888.00 2006-03-31 21:30:13.601 090 13264.78 666.95 57290.15 88888.00 2006-03-31 21:30:14.601 090 13264.13 666.83 57289.29 88888.00 2006-03-31 21:30:15.601 090 13265.17 666.95 57289.66 88888.00 2006-03-31 21:30:16.601 090 13265.04 666.71 57289.79 88888.00 2006-03-31 21:30:17.601 090 13265.82 666.58 57289.66 88888.00 2006-03-31 21:30:18.601 090 13265.04 666.58 57288.93 88888.00 2006-03-31 21:30:19.601 090 13264.26 666.83 57289.54 88888.00 2006-03-31 21:30:20.601 090 13265.17 667.45 57289.79 88888.00 2006-03-31 21:30:21.601 090 13265.04 666.83 57289.54 88888.00 2006-03-31 21:30:22.601 090 13264.78 666.71 57288.68 88888.00 2006-03-31 21:30:23.601 090 13264.26 667.20 57289.42 88888.00 2006-03-31 21:30:24.601 090 13264.39 667.45 57290.03 88888.00 2006-03-31 21:30:25.601 090 13264.52 667.45 57289.66 88888.00 2006-03-31 21:30:26.601 090 13264.52 667.32 57288.93 88888.00 2006-03-31 21:30:27.601 090 13264.78 667.32 57289.54 88888.00 2006-03-31 21:30:28.601 090 13264.65 666.71 57288.93 88888.00 2006-03-31 21:30:29.601 090 13265.30 667.57 57289.29 88888.00 2006-03-31 21:30:30.601 090 13264.78 667.20 57289.66 88888.00 2006-03-31 21:30:31.601 090 13265.04 666.71 57289.29 88888.00 2006-03-31 21:30:32.601 090 13264.39 666.83 57289.42 88888.00 2006-03-31 21:30:33.601 090 13265.04 667.08 57289.42 88888.00 2006-03-31 21:30:34.601 090 13264.39 666.83 57289.29 88888.00 2006-03-31 21:30:35.601 090 13264.78 666.83 57289.79 88888.00 2006-03-31 21:30:36.601 090 13264.13 666.83 57289.05 88888.00 2006-03-31 21:30:37.601 090 13264.26 666.58 57289.54 88888.00 2006-03-31 21:30:38.601 090 13264.39 666.46 57289.42 88888.00 2006-03-31 21:30:39.601 090 13264.26 666.83 57289.29 88888.00 2006-03-31 21:30:40.601 090 13263.35 666.21 57289.79 88888.00 2006-03-31 21:30:41.601 090 13264.52 666.21 57289.29 88888.00 2006-03-31 21:30:42.601 090 13264.00 666.46 57288.93 88888.00 2006-03-31 21:30:43.601 090 13264.52 665.71 57288.68 88888.00 2006-03-31 21:30:44.601 090 13263.61 665.96 57289.17 88888.00 2006-03-31 21:30:45.601 090 13264.52 665.71 57288.80 88888.00 2006-03-31 21:30:46.601 090 13263.74 665.84 57289.17 88888.00 2006-03-31 21:30:47.601 090 13264.26 665.47 57289.54 88888.00 2006-03-31 21:30:48.601 090 13264.00 666.46 57289.54 88888.00 2006-03-31 21:30:49.601 090 13262.96 666.09 57289.29 88888.00 2006-03-31 21:30:50.601 090 13263.61 665.84 57288.93 88888.00 2006-03-31 21:30:51.601 090 13263.22 665.96 57289.54 88888.00 2006-03-31 21:30:52.601 090 13263.09 665.84 57289.17 88888.00 2006-03-31 21:30:53.601 090 13262.83 665.59 57289.29 88888.00 2006-03-31 21:30:54.601 090 13263.22 666.09 57289.05 88888.00 2006-03-31 21:30:55.601 090 13262.83 665.96 57289.05 88888.00 2006-03-31 21:30:56.601 090 13262.83 665.71 57289.05 88888.00 2006-03-31 21:30:57.601 090 13263.35 665.71 57288.80 88888.00 2006-03-31 21:30:58.601 090 13262.57 665.84 57289.91 88888.00 2006-03-31 21:30:59.601 090 13262.96 666.21 57288.93 88888.00 2006-03-31 21:31:00.601 090 13262.31 665.47 57288.93 88888.00 2006-03-31 21:31:01.601 090 13262.57 665.71 57288.80 88888.00 2006-03-31 21:31:02.601 090 13262.18 666.46 57288.80 88888.00 2006-03-31 21:31:03.601 090 13262.57 665.96 57288.68 88888.00 2006-03-31 21:31:04.601 090 13261.53 666.33 57289.17 88888.00 2006-03-31 21:31:05.601 090 13262.31 666.33 57289.29 88888.00 2006-03-31 21:31:06.601 090 13262.31 666.46 57288.80 88888.00 2006-03-31 21:31:07.601 090 13262.05 666.33 57288.20 88888.00 2006-03-31 21:31:08.601 090 13261.92 666.33 57289.17 88888.00 2006-03-31 21:31:09.601 090 13262.44 666.46 57289.54 88888.00 2006-03-31 21:31:10.601 090 13261.40 666.58 57289.05 88888.00 2006-03-31 21:31:11.601 090 13261.40 665.84 57288.32 88888.00 2006-03-31 21:31:12.601 090 13261.66 665.47 57289.17 88888.00 2006-03-31 21:31:13.601 090 13261.40 665.84 57288.80 88888.00 2006-03-31 21:31:14.601 090 13262.05 665.59 57289.42 88888.00 2006-03-31 21:31:15.601 090 13261.66 666.09 57288.56 88888.00 2006-03-31 21:31:16.601 090 13261.01 666.58 57288.56 88888.00 2006-03-31 21:31:17.601 090 13262.31 666.46 57288.20 88888.00 2006-03-31 21:31:18.601 090 13262.44 666.33 57288.68 88888.00 2006-03-31 21:31:19.601 090 13262.05 666.46 57288.07 88888.00 2006-03-31 21:31:20.601 090 13262.05 666.33 57288.44 88888.00 2006-03-31 21:31:21.601 090 13261.92 666.46 57288.56 88888.00 2006-03-31 21:31:22.601 090 13261.92 665.84 57288.56 88888.00 2006-03-31 21:31:23.601 090 13261.53 666.46 57288.56 88888.00 2006-03-31 21:31:24.601 090 13261.66 666.71 57288.56 88888.00 2006-03-31 21:31:25.601 090 13261.79 666.09 57288.32 88888.00 2006-03-31 21:31:26.601 090 13262.31 666.46 57288.44 88888.00 2006-03-31 21:31:27.601 090 13261.40 666.09 57288.32 88888.00 2006-03-31 21:31:28.601 090 13262.57 666.09 57287.95 88888.00 2006-03-31 21:31:29.601 090 13262.18 666.46 57288.20 88888.00 2006-03-31 21:31:30.601 090 13262.05 666.33 57288.20 88888.00 2006-03-31 21:31:31.601 090 13262.18 665.47 57287.58 88888.00 2006-03-31 21:31:32.601 090 13262.05 666.71 57288.68 88888.00 2006-03-31 21:31:33.601 090 13262.57 666.09 57288.32 88888.00 2006-03-31 21:31:34.601 090 13262.70 665.96 57289.05 88888.00 2006-03-31 21:31:35.601 090 13262.44 665.96 57288.32 88888.00 2006-03-31 21:31:36.601 090 13262.44 667.08 57288.07 88888.00 2006-03-31 21:31:37.601 090 13262.31 666.83 57288.80 88888.00 2006-03-31 21:31:38.601 090 13262.31 666.95 57287.71 88888.00 2006-03-31 21:31:39.601 090 13262.83 666.21 57288.07 88888.00 2006-03-31 21:31:40.601 090 13261.79 666.58 57288.32 88888.00 2006-03-31 21:31:41.601 090 13261.79 667.45 57288.20 88888.00 2006-03-31 21:31:42.601 090 13262.44 666.46 57287.21 88888.00 2006-03-31 21:31:43.601 090 13262.18 665.84 57288.20 88888.00 2006-03-31 21:31:44.601 090 13262.44 667.08 57288.44 88888.00 2006-03-31 21:31:45.601 090 13262.83 666.21 57287.83 88888.00 2006-03-31 21:31:46.601 090 13262.18 666.46 57288.56 88888.00 2006-03-31 21:31:47.601 090 13263.09 667.08 57287.71 88888.00 2006-03-31 21:31:48.601 090 13262.31 666.46 57288.44 88888.00 2006-03-31 21:31:49.601 090 13262.57 666.46 57288.80 88888.00 2006-03-31 21:31:50.601 090 13262.83 667.08 57288.68 88888.00 2006-03-31 21:31:51.601 090 13262.57 666.95 57288.56 88888.00 2006-03-31 21:31:52.601 090 13262.31 666.95 57287.95 88888.00 2006-03-31 21:31:53.601 090 13262.57 667.20 57288.80 88888.00 2006-03-31 21:31:54.601 090 13263.22 666.95 57288.32 88888.00 2006-03-31 21:31:55.601 090 13262.83 666.71 57288.32 88888.00 2006-03-31 21:31:56.601 090 13263.09 667.57 57288.20 88888.00 2006-03-31 21:31:57.601 090 13263.35 667.70 57288.20 88888.00 2006-03-31 21:31:58.601 090 13263.22 667.82 57288.07 88888.00 2006-03-31 21:31:59.601 090 13263.74 667.70 57288.56 88888.00 2006-03-31 21:32:00.601 090 13263.35 667.20 57288.32 88888.00 2006-03-31 21:32:01.601 090 13264.00 667.08 57288.07 88888.00 2006-03-31 21:32:02.601 090 13263.09 667.70 57288.56 88888.00 2006-03-31 21:32:03.601 090 13263.87 667.32 57288.56 88888.00 2006-03-31 21:32:04.601 090 13263.22 667.08 57288.44 88888.00 2006-03-31 21:32:05.601 090 13264.00 667.70 57288.80 88888.00 2006-03-31 21:32:06.601 090 13264.13 667.32 57288.56 88888.00 2006-03-31 21:32:07.601 090 13264.52 667.45 57288.32 88888.00 2006-03-31 21:32:08.601 090 13264.52 666.83 57288.93 88888.00 2006-03-31 21:32:09.601 090 13264.52 667.08 57287.83 88888.00 2006-03-31 21:32:10.601 090 13264.13 667.45 57288.68 88888.00 2006-03-31 21:32:11.601 090 13264.65 666.71 57288.68 88888.00 2006-03-31 21:32:12.601 090 13264.65 667.08 57288.80 88888.00 2006-03-31 21:32:13.601 090 13264.39 666.83 57286.73 88888.00 2006-03-31 21:32:14.601 090 13264.65 666.71 57288.80 88888.00 2006-03-31 21:32:15.601 090 13264.39 666.71 57288.32 88888.00 2006-03-31 21:32:16.601 090 13264.91 667.45 57288.68 88888.00 2006-03-31 21:32:17.601 090 13264.39 667.20 57289.29 88888.00 2006-03-31 21:32:18.601 090 13264.26 666.95 57288.68 88888.00 2006-03-31 21:32:19.601 090 13264.78 666.95 57288.44 88888.00 2006-03-31 21:32:20.601 090 13264.26 666.83 57289.17 88888.00 2006-03-31 21:32:21.601 090 13264.13 666.09 57288.20 88888.00 2006-03-31 21:32:22.601 090 13264.52 666.71 57288.56 88888.00 2006-03-31 21:32:23.601 090 13264.39 666.71 57289.29 88888.00 2006-03-31 21:32:24.601 090 13264.13 666.95 57288.56 88888.00 2006-03-31 21:32:25.601 090 13264.52 667.08 57288.93 88888.00 2006-03-31 21:32:26.601 090 13264.65 667.20 57288.93 88888.00 2006-03-31 21:32:27.601 090 13265.17 667.32 57288.93 88888.00 2006-03-31 21:32:28.601 090 13264.65 666.71 57289.29 88888.00 2006-03-31 21:32:29.601 090 13264.00 666.95 57288.80 88888.00 2006-03-31 21:32:30.601 090 13265.17 667.32 57288.80 88888.00 2006-03-31 21:32:31.601 090 13264.39 666.58 57289.17 88888.00 2006-03-31 21:32:32.601 090 13264.00 667.45 57288.56 88888.00 2006-03-31 21:32:33.601 090 13263.74 667.70 57288.07 88888.00 2006-03-31 21:32:34.601 090 13264.65 667.94 57288.68 88888.00 2006-03-31 21:32:35.601 090 13264.26 667.32 57288.80 88888.00 2006-03-31 21:32:36.601 090 13265.17 667.45 57288.44 88888.00 2006-03-31 21:32:37.601 090 13264.26 667.94 57288.56 88888.00 2006-03-31 21:32:38.601 090 13264.00 667.08 57288.44 88888.00 2006-03-31 21:32:39.601 090 13264.26 667.45 57288.80 88888.00 2006-03-31 21:32:40.601 090 13264.39 667.70 57287.83 88888.00 2006-03-31 21:32:41.601 090 13264.13 667.08 57288.44 88888.00 2006-03-31 21:32:42.601 090 13264.26 667.32 57288.80 88888.00 2006-03-31 21:32:43.601 090 13264.39 666.58 57288.93 88888.00 2006-03-31 21:32:44.601 090 13264.78 667.08 57288.32 88888.00 2006-03-31 21:32:45.601 090 13264.91 667.57 57288.32 88888.00 2006-03-31 21:32:46.601 090 13264.52 666.83 57288.44 88888.00 2006-03-31 21:32:47.601 090 13264.13 666.83 57289.05 88888.00 2006-03-31 21:32:48.601 090 13263.74 666.83 57288.80 88888.00 2006-03-31 21:32:49.601 090 13264.39 667.08 57288.32 88888.00 2006-03-31 21:32:50.601 090 13264.26 666.95 57289.17 88888.00 2006-03-31 21:32:51.601 090 13264.78 666.95 57288.56 88888.00 2006-03-31 21:32:52.601 090 13263.35 666.83 57288.80 88888.00 2006-03-31 21:32:53.601 090 13264.65 666.09 57288.68 88888.00 2006-03-31 21:32:54.601 090 13264.00 667.20 57288.93 88888.00 2006-03-31 21:32:55.601 090 13263.87 666.09 57289.17 88888.00 2006-03-31 21:32:56.601 090 13263.61 666.46 57289.79 88888.00 2006-03-31 21:32:57.601 090 13264.13 665.96 57289.42 88888.00 2006-03-31 21:32:58.601 090 13264.39 666.33 57289.05 88888.00 2006-03-31 21:32:59.601 090 13264.13 665.96 57288.80 88888.00 2006-03-31 21:33:00.601 090 13264.52 666.21 57288.80 88888.00 2006-03-31 21:33:01.601 090 13263.87 666.09 57288.68 88888.00 2006-03-31 21:33:02.601 090 13264.26 666.71 57288.32 88888.00 2006-03-31 21:33:03.601 090 13264.00 666.21 57288.44 88888.00 2006-03-31 21:33:04.601 090 13263.61 665.47 57288.20 88888.00 2006-03-31 21:33:05.601 090 13264.00 666.58 57288.07 88888.00 2006-03-31 21:33:06.601 090 13264.39 666.33 57287.71 88888.00 2006-03-31 21:33:07.601 090 13264.65 666.46 57288.80 88888.00 2006-03-31 21:33:08.601 090 13264.13 666.33 57288.32 88888.00 2006-03-31 21:33:09.601 090 13263.35 667.08 57288.44 88888.00 2006-03-31 21:33:10.601 090 13263.61 666.83 57288.20 88888.00 2006-03-31 21:33:11.601 090 13264.00 666.95 57288.68 88888.00 2006-03-31 21:33:12.601 090 13263.22 666.33 57288.93 88888.00 2006-03-31 21:33:13.601 090 13264.00 666.71 57288.68 88888.00 2006-03-31 21:33:14.601 090 13264.39 666.58 57288.93 88888.00 2006-03-31 21:33:15.601 090 13264.00 666.09 57287.95 88888.00 2006-03-31 21:33:16.601 090 13264.13 666.58 57288.68 88888.00 2006-03-31 21:33:17.601 090 13264.39 666.95 57288.80 88888.00 2006-03-31 21:33:18.601 090 13264.78 666.58 57288.68 88888.00 2006-03-31 21:33:19.601 090 13264.26 667.08 57289.42 88888.00 2006-03-31 21:33:20.601 090 13264.26 666.46 57288.56 88888.00 2006-03-31 21:33:21.601 090 13264.13 666.71 57288.80 88888.00 2006-03-31 21:33:22.601 090 13264.65 666.21 57288.20 88888.00 2006-03-31 21:33:23.601 090 13264.26 666.83 57288.56 88888.00 2006-03-31 21:33:24.601 090 13264.39 666.46 57288.80 88888.00 2006-03-31 21:33:25.601 090 13263.87 666.95 57288.80 88888.00 2006-03-31 21:33:26.601 090 13264.13 666.83 57288.32 88888.00 2006-03-31 21:33:27.601 090 13263.48 666.71 57288.20 88888.00 2006-03-31 21:33:28.601 090 13264.26 665.59 57288.93 88888.00 2006-03-31 21:33:29.601 090 13264.65 666.95 57288.20 88888.00 2006-03-31 21:33:30.601 090 13263.61 666.33 57288.32 88888.00 2006-03-31 21:33:31.601 090 13263.35 666.83 57288.80 88888.00 2006-03-31 21:33:32.601 090 13264.13 666.83 57288.56 88888.00 2006-03-31 21:33:33.601 090 13263.61 666.71 57288.07 88888.00 2006-03-31 21:33:34.601 090 13263.35 666.33 57288.93 88888.00 2006-03-31 21:33:35.601 090 13262.96 666.33 57288.32 88888.00 2006-03-31 21:33:36.601 090 13264.00 666.09 57287.83 88888.00 2006-03-31 21:33:37.601 090 13263.48 666.33 57288.20 88888.00 2006-03-31 21:33:38.601 090 13263.74 666.09 57288.07 88888.00 2006-03-31 21:33:39.601 090 13264.26 666.09 57288.44 88888.00 2006-03-31 21:33:40.601 090 13263.09 665.34 57287.58 88888.00 2006-03-31 21:33:41.601 090 13262.83 665.71 57288.44 88888.00 2006-03-31 21:33:42.601 090 13263.61 665.84 57288.80 88888.00 2006-03-31 21:33:43.601 090 13263.09 666.09 57288.56 88888.00 2006-03-31 21:33:44.601 090 13263.61 665.71 57288.44 88888.00 2006-03-31 21:33:45.601 090 13263.22 664.97 57288.07 88888.00 2006-03-31 21:33:46.601 090 13262.96 665.59 57287.95 88888.00 2006-03-31 21:33:47.601 090 13262.96 665.59 57287.95 88888.00 2006-03-31 21:33:48.601 090 13262.96 664.97 57288.32 88888.00 2006-03-31 21:33:49.601 090 13263.22 665.71 57288.07 88888.00 2006-03-31 21:33:50.601 090 13262.83 664.97 57288.68 88888.00 2006-03-31 21:33:51.601 090 13262.57 664.97 57287.95 88888.00 2006-03-31 21:33:52.601 090 13263.87 665.22 57288.20 88888.00 2006-03-31 21:33:53.601 090 13262.31 664.85 57288.20 88888.00 2006-03-31 21:33:54.601 090 13262.57 664.97 57288.32 88888.00 2006-03-31 21:33:55.601 090 13262.83 664.35 57287.83 88888.00 2006-03-31 21:33:56.601 090 13262.57 664.60 57288.07 88888.00 2006-03-31 21:33:57.601 090 13261.92 664.85 57288.07 88888.00 2006-03-31 21:33:58.601 090 13261.92 663.98 57288.93 88888.00 2006-03-31 21:33:59.601 090 13262.57 663.98 57288.20 88888.00 2006-03-31 21:34:00.601 090 13261.79 664.23 57288.32 88888.00 2006-03-31 21:34:01.601 090 13261.53 664.35 57288.07 88888.00 2006-03-31 21:34:02.601 090 13261.92 663.98 57287.46 88888.00 2006-03-31 21:34:03.601 090 13261.53 664.23 57287.71 88888.00 2006-03-31 21:34:04.601 090 13261.79 665.34 57288.20 88888.00 2006-03-31 21:34:05.601 090 13262.18 664.85 57287.83 88888.00 2006-03-31 21:34:06.601 090 13261.66 664.72 57287.34 88888.00 2006-03-31 21:34:07.601 090 13261.79 664.23 57287.95 88888.00 2006-03-31 21:34:08.601 090 13261.27 664.97 57287.46 88888.00 2006-03-31 21:34:09.601 090 13261.14 664.23 57288.44 88888.00 2006-03-31 21:34:10.601 090 13261.14 664.23 57288.32 88888.00 2006-03-31 21:34:11.601 090 13260.62 664.10 57287.83 88888.00 2006-03-31 21:34:12.601 090 13261.53 663.98 57287.83 88888.00 2006-03-31 21:34:13.601 090 13261.14 664.23 57287.58 88888.00 2006-03-31 21:34:14.601 090 13261.27 663.86 57287.95 88888.00 2006-03-31 21:34:15.601 090 13260.88 663.86 57287.71 88888.00 2006-03-31 21:34:16.601 090 13261.01 664.60 57287.71 88888.00 2006-03-31 21:34:17.601 090 13260.88 663.73 57287.58 88888.00 2006-03-31 21:34:18.601 090 13260.88 663.61 57287.95 88888.00 2006-03-31 21:34:19.601 090 13260.75 663.73 57287.46 88888.00 2006-03-31 21:34:20.601 090 13260.75 663.61 57287.83 88888.00 2006-03-31 21:34:21.601 090 13260.75 663.48 57287.58 88888.00 2006-03-31 21:34:22.601 090 13260.23 663.86 57287.34 88888.00 2006-03-31 21:34:23.601 090 13259.97 663.11 57286.73 88888.00 2006-03-31 21:34:24.601 090 13259.71 663.48 57286.73 88888.00 2006-03-31 21:34:25.601 090 13260.10 663.61 57287.58 88888.00 2006-03-31 21:34:26.601 090 13260.23 663.61 57287.83 88888.00 2006-03-31 21:34:27.601 090 13260.36 663.73 57286.85 88888.00 2006-03-31 21:34:28.601 090 13260.23 663.73 57287.34 88888.00 2006-03-31 21:34:29.601 090 13259.45 664.48 57287.09 88888.00 2006-03-31 21:34:30.601 090 13259.45 663.86 57286.24 88888.00 2006-03-31 21:34:31.601 090 13260.23 663.98 57287.34 88888.00 2006-03-31 21:34:32.601 090 13259.97 664.60 57287.58 88888.00 2006-03-31 21:34:33.601 090 13260.36 664.85 57286.85 88888.00 2006-03-31 21:34:34.601 090 13260.10 663.98 57287.71 88888.00 2006-03-31 21:34:35.601 090 13259.97 664.23 57286.61 88888.00 2006-03-31 21:34:36.601 090 13259.06 663.86 57287.09 88888.00 2006-03-31 21:34:37.601 090 13259.71 664.48 57286.85 88888.00 2006-03-31 21:34:38.601 090 13259.19 663.98 57287.21 88888.00 2006-03-31 21:34:39.601 090 13259.58 664.85 57287.34 88888.00 2006-03-31 21:34:40.601 090 13259.58 663.73 57287.09 88888.00 2006-03-31 21:34:41.601 090 13259.45 664.23 57287.09 88888.00 2006-03-31 21:34:42.601 090 13258.93 663.73 57286.61 88888.00 2006-03-31 21:34:43.601 090 13259.45 664.72 57286.24 88888.00 2006-03-31 21:34:44.601 090 13259.06 664.72 57287.46 88888.00 2006-03-31 21:34:45.601 090 13259.45 664.10 57286.48 88888.00 2006-03-31 21:34:46.601 090 13259.45 664.35 57287.09 88888.00 2006-03-31 21:34:47.601 090 13258.93 664.48 57286.97 88888.00 2006-03-31 21:34:48.601 090 13259.58 664.72 57286.85 88888.00 2006-03-31 21:34:49.601 090 13259.32 664.35 57286.61 88888.00 2006-03-31 21:34:50.601 090 13258.80 663.73 57286.48 88888.00 2006-03-31 21:34:51.601 090 13259.06 663.98 57286.85 88888.00 2006-03-31 21:34:52.601 090 13259.06 664.35 57286.61 88888.00 2006-03-31 21:34:53.601 090 13259.32 663.73 57286.48 88888.00 2006-03-31 21:34:54.601 090 13258.93 663.73 57286.73 88888.00 2006-03-31 21:34:55.601 090 13258.67 664.10 57286.61 88888.00 2006-03-31 21:34:56.601 090 13258.93 663.73 57286.97 88888.00 2006-03-31 21:34:57.601 090 13259.71 663.24 57286.61 88888.00 2006-03-31 21:34:58.601 090 13259.58 662.74 57286.85 88888.00 2006-03-31 21:34:59.601 090 13258.54 663.61 57287.34 88888.00 2006-03-31 21:35:00.601 090 13258.54 663.24 57286.97 88888.00 2006-03-31 21:35:01.601 090 13258.67 663.61 57286.61 88888.00 2006-03-31 21:35:02.601 090 13257.76 663.24 57286.61 88888.00 2006-03-31 21:35:03.601 090 13258.02 663.24 57286.48 88888.00 2006-03-31 21:35:04.601 090 13258.15 662.87 57286.85 88888.00 2006-03-31 21:35:05.601 090 13258.54 663.24 57286.24 88888.00 2006-03-31 21:35:06.601 090 13258.54 662.12 57287.21 88888.00 2006-03-31 21:35:07.601 090 13258.54 663.61 57286.73 88888.00 2006-03-31 21:35:08.601 090 13258.28 662.99 57286.48 88888.00 2006-03-31 21:35:09.601 090 13257.89 662.62 57286.61 88888.00 2006-03-31 21:35:10.601 090 13258.28 662.87 57286.85 88888.00 2006-03-31 21:35:11.601 090 13258.54 662.87 57286.61 88888.00 2006-03-31 21:35:12.601 090 13258.54 663.11 57286.85 88888.00 2006-03-31 21:35:13.601 090 13258.80 662.87 57286.97 88888.00 2006-03-31 21:35:14.601 090 13258.15 663.24 57286.85 88888.00 2006-03-31 21:35:15.601 090 13258.54 662.62 57286.97 88888.00 2006-03-31 21:35:16.601 090 13258.02 662.49 57286.12 88888.00 2006-03-31 21:35:17.601 090 13259.06 662.87 57285.38 88888.00 2006-03-31 21:35:18.601 090 13257.50 662.99 57286.73 88888.00 2006-03-31 21:35:19.601 090 13258.28 662.49 57286.24 88888.00 2006-03-31 21:35:20.601 090 13257.89 663.36 57286.97 88888.00 2006-03-31 21:35:21.601 090 13258.41 663.36 57286.36 88888.00 2006-03-31 21:35:22.601 090 13257.89 662.49 57286.73 88888.00 2006-03-31 21:35:23.601 090 13258.15 663.48 57285.75 88888.00 2006-03-31 21:35:24.601 090 13257.89 663.24 57285.99 88888.00 2006-03-31 21:35:25.601 090 13258.28 662.49 57286.24 88888.00 2006-03-31 21:35:26.601 090 13257.89 662.99 57286.24 88888.00 2006-03-31 21:35:27.601 090 13258.67 662.62 57286.12 88888.00 2006-03-31 21:35:28.601 090 13258.02 662.99 57285.50 88888.00 2006-03-31 21:35:29.601 090 13259.06 663.24 57286.24 88888.00 2006-03-31 21:35:30.601 090 13258.41 663.73 57285.87 88888.00 2006-03-31 21:35:31.601 090 13258.67 663.61 57286.48 88888.00 2006-03-31 21:35:32.601 090 13258.67 663.61 57286.48 88888.00 2006-03-31 21:35:33.601 090 13258.80 664.10 57286.48 88888.00 2006-03-31 21:35:34.601 090 13258.02 663.48 57285.99 88888.00 2006-03-31 21:35:35.601 090 13258.54 664.23 57285.99 88888.00 2006-03-31 21:35:36.601 090 13259.32 663.98 57285.62 88888.00 2006-03-31 21:35:37.601 090 13258.80 664.35 57285.62 88888.00 2006-03-31 21:35:38.601 090 13259.19 664.35 57285.87 88888.00 2006-03-31 21:35:39.601 090 13259.19 664.60 57286.61 88888.00 2006-03-31 21:35:40.601 090 13259.06 664.85 57286.61 88888.00 2006-03-31 21:35:41.601 090 13259.19 664.35 57286.36 88888.00 2006-03-31 21:35:42.601 090 13259.84 664.60 57286.48 88888.00 2006-03-31 21:35:43.601 090 13260.10 665.34 57286.61 88888.00 2006-03-31 21:35:44.601 090 13259.71 664.85 57286.36 88888.00 2006-03-31 21:35:45.601 090 13259.06 664.48 57285.50 88888.00 2006-03-31 21:35:46.601 090 13259.71 665.09 57285.62 88888.00 2006-03-31 21:35:47.601 090 13259.84 664.48 57286.12 88888.00 2006-03-31 21:35:48.601 090 13259.97 664.23 57286.48 88888.00 2006-03-31 21:35:49.601 090 13259.32 664.35 57286.48 88888.00 2006-03-31 21:35:50.601 090 13259.32 663.86 57285.87 88888.00 2006-03-31 21:35:51.601 090 13260.23 664.72 57285.87 88888.00 2006-03-31 21:35:52.601 090 13259.32 664.60 57286.12 88888.00 2006-03-31 21:35:53.601 090 13259.58 664.10 57285.50 88888.00 2006-03-31 21:35:54.601 090 13259.19 663.24 57286.12 88888.00 2006-03-31 21:35:55.601 090 13259.19 663.48 57286.36 88888.00 2006-03-31 21:35:56.601 090 13259.45 663.24 57286.36 88888.00 2006-03-31 21:35:57.601 090 13259.71 662.87 57286.36 88888.00 2006-03-31 21:35:58.601 090 13258.93 663.24 57286.12 88888.00 2006-03-31 21:35:59.601 090 13258.28 663.11 57286.24 88888.00 2006-03-31 21:36:00.601 090 13259.19 662.74 57285.99 88888.00 2006-03-31 21:36:01.601 090 13258.67 663.48 57286.24 88888.00 2006-03-31 21:36:02.601 090 13259.19 663.61 57285.99 88888.00 2006-03-31 21:36:03.601 090 13259.45 662.99 57285.87 88888.00 2006-03-31 21:36:04.601 090 13258.67 662.87 57285.87 88888.00 2006-03-31 21:36:05.601 090 13258.54 662.99 57286.12 88888.00 2006-03-31 21:36:06.601 090 13259.19 662.99 57286.61 88888.00 2006-03-31 21:36:07.601 090 13259.19 663.61 57286.48 88888.00 2006-03-31 21:36:08.601 090 13259.19 663.48 57286.61 88888.00 2006-03-31 21:36:09.601 090 13259.45 663.61 57285.99 88888.00 2006-03-31 21:36:10.601 090 13259.71 662.87 57286.48 88888.00 2006-03-31 21:36:11.601 090 13258.93 662.99 57285.87 88888.00 2006-03-31 21:36:12.601 090 13258.93 663.11 57286.12 88888.00 2006-03-31 21:36:13.601 090 13258.93 663.24 57286.36 88888.00 2006-03-31 21:36:14.601 090 13259.58 663.36 57285.99 88888.00 2006-03-31 21:36:15.601 090 13259.45 664.10 57286.36 88888.00 2006-03-31 21:36:16.601 090 13260.10 664.35 57285.99 88888.00 2006-03-31 21:36:17.601 090 13259.84 663.98 57285.99 88888.00 2006-03-31 21:36:18.601 090 13260.23 663.98 57286.61 88888.00 2006-03-31 21:36:19.601 090 13259.32 663.73 57286.12 88888.00 2006-03-31 21:36:20.601 090 13259.58 663.98 57286.24 88888.00 2006-03-31 21:36:21.601 090 13259.58 664.72 57285.87 88888.00 2006-03-31 21:36:22.601 090 13260.62 664.60 57286.12 88888.00 2006-03-31 21:36:23.601 090 13259.97 664.35 57286.97 88888.00 2006-03-31 21:36:24.601 090 13260.36 665.09 57286.73 88888.00 2006-03-31 21:36:25.601 090 13260.10 664.60 57286.61 88888.00 2006-03-31 21:36:26.601 090 13260.36 665.34 57286.12 88888.00 2006-03-31 21:36:27.601 090 13260.23 663.98 57285.99 88888.00 2006-03-31 21:36:28.601 090 13260.75 664.48 57286.24 88888.00 2006-03-31 21:36:29.601 090 13260.62 664.97 57286.24 88888.00 2006-03-31 21:36:30.601 090 13261.14 664.97 57286.85 88888.00 2006-03-31 21:36:31.601 090 13260.88 664.85 57286.36 88888.00 2006-03-31 21:36:32.601 090 13260.88 664.72 57286.36 88888.00 2006-03-31 21:36:33.601 090 13260.88 664.48 57285.87 88888.00 2006-03-31 21:36:34.601 090 13261.14 664.97 57286.24 88888.00 2006-03-31 21:36:35.601 090 13261.14 664.85 57286.61 88888.00 2006-03-31 21:36:36.601 090 13261.27 664.85 57286.24 88888.00 2006-03-31 21:36:37.601 090 13260.62 664.85 57286.36 88888.00 2006-03-31 21:36:38.601 090 13261.66 664.48 57286.36 88888.00 2006-03-31 21:36:39.601 090 13261.66 664.48 57286.36 88888.00 2006-03-31 21:36:40.601 090 13261.14 664.35 57285.99 88888.00 2006-03-31 21:36:41.601 090 13261.14 664.60 57285.75 88888.00 2006-03-31 21:36:42.601 090 13261.14 664.23 57286.61 88888.00 2006-03-31 21:36:43.601 090 13261.14 664.23 57286.36 88888.00 2006-03-31 21:36:44.601 090 13261.66 664.72 57285.75 88888.00 2006-03-31 21:36:45.601 090 13261.27 664.35 57286.12 88888.00 2006-03-31 21:36:46.601 090 13262.18 664.72 57286.24 88888.00 2006-03-31 21:36:47.601 090 13261.92 664.85 57285.99 88888.00 2006-03-31 21:36:48.601 090 13261.27 664.10 57286.85 88888.00 2006-03-31 21:36:49.601 090 13261.92 664.85 57286.36 88888.00 2006-03-31 21:36:50.601 090 13261.79 664.60 57286.61 88888.00 2006-03-31 21:36:51.601 090 13261.01 664.48 57286.97 88888.00 2006-03-31 21:36:52.601 090 13262.18 664.97 57286.85 88888.00 2006-03-31 21:36:53.601 090 13262.05 664.48 57287.09 88888.00 2006-03-31 21:36:54.601 090 13262.44 665.22 57287.09 88888.00 2006-03-31 21:36:55.601 090 13261.92 665.22 57286.97 88888.00 2006-03-31 21:36:56.601 090 13261.66 665.59 57286.97 88888.00 2006-03-31 21:36:57.601 090 13261.53 664.97 57286.36 88888.00 2006-03-31 21:36:58.601 090 13262.31 665.09 57286.36 88888.00 2006-03-31 21:36:59.601 090 13261.53 665.34 57286.61 88888.00 2006-03-31 21:37:00.601 090 13262.18 664.60 57286.73 88888.00 2006-03-31 21:37:01.601 090 13261.66 665.59 57286.85 88888.00 2006-03-31 21:37:02.601 090 13262.57 665.22 57287.09 88888.00 2006-03-31 21:37:03.601 090 13262.44 665.22 57286.85 88888.00 2006-03-31 21:37:04.601 090 13261.53 665.47 57286.73 88888.00 2006-03-31 21:37:05.601 090 13262.70 665.34 57286.61 88888.00 2006-03-31 21:37:06.601 090 13262.18 665.71 57287.34 88888.00 2006-03-31 21:37:07.601 090 13262.31 665.59 57286.61 88888.00 2006-03-31 21:37:08.601 090 13261.40 665.84 57286.48 88888.00 2006-03-31 21:37:09.601 090 13261.53 664.85 57286.36 88888.00 2006-03-31 21:37:10.601 090 13261.40 665.84 57286.12 88888.00 2006-03-31 21:37:11.601 090 13262.31 664.97 57287.09 88888.00 2006-03-31 21:37:12.601 090 13261.27 665.47 57287.21 88888.00 2006-03-31 21:37:13.601 090 13262.18 665.59 57286.48 88888.00 2006-03-31 21:37:14.601 090 13262.05 665.47 57286.73 88888.00 2006-03-31 21:37:15.601 090 13262.05 665.59 57285.99 88888.00 2006-03-31 21:37:16.601 090 13262.44 665.59 57286.61 88888.00 2006-03-31 21:37:17.601 090 13262.57 665.71 57287.09 88888.00 2006-03-31 21:37:18.601 090 13261.92 665.34 57286.61 88888.00 2006-03-31 21:37:19.601 090 13261.66 665.71 57286.48 88888.00 2006-03-31 21:37:20.601 090 13262.70 665.71 57286.48 88888.00 2006-03-31 21:37:21.601 090 13261.66 666.21 57286.36 88888.00 2006-03-31 21:37:22.601 090 13262.57 665.71 57287.09 88888.00 2006-03-31 21:37:23.601 090 13262.44 666.33 57287.09 88888.00 2006-03-31 21:37:24.601 090 13261.66 666.33 57286.61 88888.00 2006-03-31 21:37:25.601 090 13262.44 664.85 57287.34 88888.00 2006-03-31 21:37:26.601 090 13261.92 665.59 57286.61 88888.00 2006-03-31 21:37:27.601 090 13262.18 666.09 57287.58 88888.00 2006-03-31 21:37:28.601 090 13262.05 665.59 57286.73 88888.00 2006-03-31 21:37:29.601 090 13262.18 665.22 57286.85 88888.00 2006-03-31 21:37:30.601 090 13262.57 665.71 57286.61 88888.00 2006-03-31 21:37:31.601 090 13262.83 665.96 57286.97 88888.00 2006-03-31 21:37:32.601 090 13262.70 664.97 57286.61 88888.00 2006-03-31 21:37:33.601 090 13262.57 665.34 57286.36 88888.00 2006-03-31 21:37:34.601 090 13263.09 665.96 57286.36 88888.00 2006-03-31 21:37:35.601 090 13262.70 665.59 57286.73 88888.00 2006-03-31 21:37:36.601 090 13262.44 665.71 57286.61 88888.00 2006-03-31 21:37:37.601 090 13262.70 665.34 57286.61 88888.00 2006-03-31 21:37:38.601 090 13263.22 664.97 57287.21 88888.00 2006-03-31 21:37:39.601 090 13263.09 666.58 57287.46 88888.00 2006-03-31 21:37:40.601 090 13263.22 665.96 57287.09 88888.00 2006-03-31 21:37:41.601 090 13263.09 666.33 57286.97 88888.00 2006-03-31 21:37:42.601 090 13263.35 666.33 57287.58 88888.00 2006-03-31 21:37:43.601 090 13262.83 665.96 57287.71 88888.00 2006-03-31 21:37:44.601 090 13262.44 665.47 57286.97 88888.00 2006-03-31 21:37:45.601 090 13262.83 666.09 57287.09 88888.00 2006-03-31 21:37:46.601 090 13262.44 665.71 57286.73 88888.00 2006-03-31 21:37:47.601 090 13262.83 665.59 57287.71 88888.00 2006-03-31 21:37:48.601 090 13263.22 665.84 57287.71 88888.00 2006-03-31 21:37:49.601 090 13263.35 665.84 57286.97 88888.00 2006-03-31 21:37:50.601 090 13262.96 665.84 57287.21 88888.00 2006-03-31 21:37:51.601 090 13262.70 665.34 57286.36 88888.00 2006-03-31 21:37:52.601 090 13263.35 665.09 57287.21 88888.00 2006-03-31 21:37:53.601 090 13263.22 665.34 57287.83 88888.00 2006-03-31 21:37:54.601 090 13262.18 665.09 57287.09 88888.00 2006-03-31 21:37:55.601 090 13262.83 665.59 57287.46 88888.00 2006-03-31 21:37:56.601 090 13262.83 665.59 57287.09 88888.00 2006-03-31 21:37:57.601 090 13262.18 665.59 57287.46 88888.00 2006-03-31 21:37:58.601 090 13263.09 665.22 57287.09 88888.00 2006-03-31 21:37:59.601 090 13263.09 665.84 57287.46 88888.00 2006-03-31 21:38:00.601 090 13262.31 665.34 57287.21 88888.00 2006-03-31 21:38:01.601 090 13262.44 665.47 57287.46 88888.00 2006-03-31 21:38:02.601 090 13262.57 665.71 57287.09 88888.00 2006-03-31 21:38:03.601 090 13263.22 665.22 57287.34 88888.00 2006-03-31 21:38:04.601 090 13262.96 665.34 57287.21 88888.00 2006-03-31 21:38:05.601 090 13262.18 665.71 57286.97 88888.00 2006-03-31 21:38:06.601 090 13262.05 665.84 57287.09 88888.00 2006-03-31 21:38:07.601 090 13262.83 664.97 57287.34 88888.00 2006-03-31 21:38:08.601 090 13263.09 665.71 57287.21 88888.00 2006-03-31 21:38:09.601 090 13262.57 666.21 57287.09 88888.00 2006-03-31 21:38:10.601 090 13262.31 665.84 57286.36 88888.00 2006-03-31 21:38:11.601 090 13262.57 665.84 57286.85 88888.00 2006-03-31 21:38:12.601 090 13262.70 666.09 57287.09 88888.00 2006-03-31 21:38:13.601 090 13262.57 665.71 57287.46 88888.00 2006-03-31 21:38:14.601 090 13262.83 665.84 57287.21 88888.00 2006-03-31 21:38:15.601 090 13262.70 665.47 57286.73 88888.00 2006-03-31 21:38:16.601 090 13262.70 665.09 57286.85 88888.00 2006-03-31 21:38:17.601 090 13263.35 666.21 57287.46 88888.00 2006-03-31 21:38:18.601 090 13263.48 665.71 57287.21 88888.00 2006-03-31 21:38:19.601 090 13262.83 666.21 57287.95 88888.00 2006-03-31 21:38:20.601 090 13263.61 665.59 57286.97 88888.00 2006-03-31 21:38:21.601 090 13262.70 666.21 57287.46 88888.00 2006-03-31 21:38:22.601 090 13262.96 665.34 57287.95 88888.00 2006-03-31 21:38:23.601 090 13263.09 665.71 57287.21 88888.00 2006-03-31 21:38:24.601 090 13263.22 665.71 57287.21 88888.00 2006-03-31 21:38:25.601 090 13262.70 665.71 57287.09 88888.00 2006-03-31 21:38:26.601 090 13263.09 665.84 57287.34 88888.00 2006-03-31 21:38:27.601 090 13263.22 665.96 57286.85 88888.00 2006-03-31 21:38:28.601 090 13263.22 665.47 57287.46 88888.00 2006-03-31 21:38:29.601 090 13263.35 665.22 57287.09 88888.00 2006-03-31 21:38:30.601 090 13263.74 665.59 57287.46 88888.00 2006-03-31 21:38:31.601 090 13264.13 665.34 57287.71 88888.00 2006-03-31 21:38:32.601 090 13263.09 665.71 57287.21 88888.00 2006-03-31 21:38:33.601 090 13262.70 665.47 57287.34 88888.00 2006-03-31 21:38:34.601 090 13263.61 665.59 57287.71 88888.00 2006-03-31 21:38:35.601 090 13263.22 665.22 57287.83 88888.00 2006-03-31 21:38:36.601 090 13263.61 665.22 57288.07 88888.00 2006-03-31 21:38:37.601 090 13263.61 665.71 57287.95 88888.00 2006-03-31 21:38:38.601 090 13263.61 665.59 57287.34 88888.00 2006-03-31 21:38:39.601 090 13263.09 665.59 57287.83 88888.00 2006-03-31 21:38:40.601 090 13262.96 665.71 57286.85 88888.00 2006-03-31 21:38:41.601 090 13262.83 665.84 57287.46 88888.00 2006-03-31 21:38:42.601 090 13262.96 665.71 57287.95 88888.00 2006-03-31 21:38:43.601 090 13262.96 665.09 57287.83 88888.00 2006-03-31 21:38:44.601 090 13263.22 665.71 57288.07 88888.00 2006-03-31 21:38:45.601 090 13263.22 664.72 57287.58 88888.00 2006-03-31 21:38:46.601 090 13263.35 664.97 57288.20 88888.00 2006-03-31 21:38:47.601 090 13262.18 665.59 57287.09 88888.00 2006-03-31 21:38:48.601 090 13262.44 664.85 57288.20 88888.00 2006-03-31 21:38:49.601 090 13262.83 665.09 57287.95 88888.00 2006-03-31 21:38:50.601 090 13262.57 665.47 57287.83 88888.00 2006-03-31 21:38:51.601 090 13262.70 665.09 57287.71 88888.00 2006-03-31 21:38:52.601 090 13262.83 664.97 57287.34 88888.00 2006-03-31 21:38:53.601 090 13262.70 664.72 57287.34 88888.00 2006-03-31 21:38:54.601 090 13262.57 664.97 57287.83 88888.00 2006-03-31 21:38:55.601 090 13262.44 665.09 57287.09 88888.00 2006-03-31 21:38:56.601 090 13262.57 665.59 57287.46 88888.00 2006-03-31 21:38:57.601 090 13262.44 665.34 57288.20 88888.00 2006-03-31 21:38:58.601 090 13262.57 664.72 57287.34 88888.00 2006-03-31 21:38:59.601 090 13262.96 665.96 57287.83 88888.00 2006-03-31 21:39:00.601 090 13262.57 665.09 57287.21 88888.00 2006-03-31 21:39:01.601 090 13262.31 665.59 57288.07 88888.00 2006-03-31 21:39:02.601 090 13263.09 665.22 57288.07 88888.00 2006-03-31 21:39:03.601 090 13262.96 665.34 57286.97 88888.00 2006-03-31 21:39:04.601 090 13262.70 665.34 57287.34 88888.00 2006-03-31 21:39:05.601 090 13262.83 665.71 57287.46 88888.00 2006-03-31 21:39:06.601 090 13262.57 664.97 57287.83 88888.00 2006-03-31 21:39:07.601 090 13262.57 665.22 57287.83 88888.00 2006-03-31 21:39:08.601 090 13262.44 664.85 57287.83 88888.00 2006-03-31 21:39:09.601 090 13263.09 664.72 57287.34 88888.00 2006-03-31 21:39:10.601 090 13262.70 664.60 57287.46 88888.00 2006-03-31 21:39:11.601 090 13262.18 665.34 57288.20 88888.00 2006-03-31 21:39:12.601 090 13263.35 664.85 57287.71 88888.00 2006-03-31 21:39:13.601 090 13262.96 665.34 57287.46 88888.00 2006-03-31 21:39:14.601 090 13262.96 665.09 57287.95 88888.00 2006-03-31 21:39:15.601 090 13263.09 664.85 57287.21 88888.00 2006-03-31 21:39:16.601 090 13262.70 665.71 57287.95 88888.00 2006-03-31 21:39:17.601 090 13263.09 664.35 57288.20 88888.00 2006-03-31 21:39:18.601 090 13263.22 664.60 57288.32 88888.00 2006-03-31 21:39:19.601 090 13263.09 664.72 57287.71 88888.00 2006-03-31 21:39:20.601 090 13262.18 664.10 57288.32 88888.00 2006-03-31 21:39:21.601 090 13262.96 665.22 57288.20 88888.00 2006-03-31 21:39:22.601 090 13262.70 665.59 57288.32 88888.00 2006-03-31 21:39:23.601 090 13263.22 665.09 57287.58 88888.00 2006-03-31 21:39:24.601 090 13262.83 664.85 57287.46 88888.00 2006-03-31 21:39:25.601 090 13262.96 664.72 57287.09 88888.00 2006-03-31 21:39:26.601 090 13262.96 665.09 57288.32 88888.00 2006-03-31 21:39:27.601 090 13262.83 665.22 57288.20 88888.00 2006-03-31 21:39:28.601 090 13263.09 665.09 57288.20 88888.00 2006-03-31 21:39:29.601 090 13263.87 664.97 57287.95 88888.00 2006-03-31 21:39:30.601 090 13263.22 665.09 57288.20 88888.00 2006-03-31 21:39:31.601 090 13263.61 665.59 57288.07 88888.00 2006-03-31 21:39:32.601 090 13263.87 664.72 57287.95 88888.00 2006-03-31 21:39:33.601 090 13263.22 664.97 57288.44 88888.00 2006-03-31 21:39:34.601 090 13263.22 664.35 57288.44 88888.00 2006-03-31 21:39:35.601 090 13263.87 665.34 57288.32 88888.00 2006-03-31 21:39:36.601 090 13263.09 665.71 57287.95 88888.00 2006-03-31 21:39:37.601 090 13263.48 664.85 57288.80 88888.00 2006-03-31 21:39:38.601 090 13263.35 665.47 57287.83 88888.00 2006-03-31 21:39:39.601 090 13263.35 665.47 57287.95 88888.00 2006-03-31 21:39:40.601 090 13263.22 665.84 57288.07 88888.00 2006-03-31 21:39:41.601 090 13262.96 664.97 57287.83 88888.00 2006-03-31 21:39:42.601 090 13263.09 665.09 57287.83 88888.00 2006-03-31 21:39:43.601 090 13263.22 664.85 57288.20 88888.00 2006-03-31 21:39:44.601 090 13263.61 664.97 57287.71 88888.00 2006-03-31 21:39:45.601 090 13263.61 665.22 57288.56 88888.00 2006-03-31 21:39:46.601 090 13263.09 664.97 57287.71 88888.00 2006-03-31 21:39:47.601 090 13263.48 665.22 57288.07 88888.00 2006-03-31 21:39:48.601 090 13262.96 664.97 57288.07 88888.00 2006-03-31 21:39:49.601 090 13263.87 665.47 57288.20 88888.00 2006-03-31 21:39:50.601 090 13262.96 664.72 57288.20 88888.00 2006-03-31 21:39:51.601 090 13262.70 665.09 57288.20 88888.00 2006-03-31 21:39:52.601 090 13264.00 665.59 57288.68 88888.00 2006-03-31 21:39:53.601 090 13262.96 665.84 57288.68 88888.00 2006-03-31 21:39:54.601 090 13262.70 665.71 57288.68 88888.00 2006-03-31 21:39:55.601 090 13263.74 665.34 57287.95 88888.00 2006-03-31 21:39:56.601 090 13263.35 664.60 57288.20 88888.00 2006-03-31 21:39:57.601 090 13263.35 665.71 57287.71 88888.00 2006-03-31 21:39:58.601 090 13263.35 665.47 57288.68 88888.00 2006-03-31 21:39:59.601 090 13263.74 665.34 57287.83 88888.00 2006-03-31 21:40:00.601 090 13263.09 665.84 57288.20 88888.00 2006-03-31 21:40:01.601 090 13263.35 665.09 57288.56 88888.00 2006-03-31 21:40:02.601 090 13262.83 666.09 57288.44 88888.00 2006-03-31 21:40:03.601 090 13263.35 665.59 57287.58 88888.00 2006-03-31 21:40:04.601 090 13263.35 665.59 57287.95 88888.00 2006-03-31 21:40:05.601 090 13262.83 665.59 57288.20 88888.00 2006-03-31 21:40:06.601 090 13262.70 666.09 57288.07 88888.00 2006-03-31 21:40:07.601 090 13262.96 665.59 57287.95 88888.00 2006-03-31 21:40:08.601 090 13263.09 665.34 57288.32 88888.00 2006-03-31 21:40:09.601 090 13263.22 665.96 57287.83 88888.00 2006-03-31 21:40:10.601 090 13263.48 665.47 57288.56 88888.00 2006-03-31 21:40:11.601 090 13262.96 665.84 57288.32 88888.00 2006-03-31 21:40:12.601 090 13262.70 665.84 57287.83 88888.00 2006-03-31 21:40:13.601 090 13263.35 665.59 57288.20 88888.00 2006-03-31 21:40:14.601 090 13262.83 665.59 57288.68 88888.00 2006-03-31 21:40:15.601 090 13263.74 665.96 57288.07 88888.00 2006-03-31 21:40:16.601 090 13263.48 665.22 57288.20 88888.00 2006-03-31 21:40:17.601 090 13262.96 666.09 57288.20 88888.00 2006-03-31 21:40:18.601 090 13263.48 665.09 57287.21 88888.00 2006-03-31 21:40:19.601 090 13263.22 665.22 57288.20 88888.00 2006-03-31 21:40:20.601 090 13263.35 665.09 57287.83 88888.00 2006-03-31 21:40:21.601 090 13263.48 665.84 57287.58 88888.00 2006-03-31 21:40:22.601 090 13263.09 664.85 57287.83 88888.00 2006-03-31 21:40:23.601 090 13263.09 665.47 57287.83 88888.00 2006-03-31 21:40:24.601 090 13263.22 665.09 57287.95 88888.00 2006-03-31 21:40:25.601 090 13263.22 664.97 57287.58 88888.00 2006-03-31 21:40:26.601 090 13263.22 664.85 57287.83 88888.00 2006-03-31 21:40:27.601 090 13263.48 664.85 57287.83 88888.00 2006-03-31 21:40:28.601 090 13262.96 664.85 57287.58 88888.00 2006-03-31 21:40:29.601 090 13263.87 664.85 57288.20 88888.00 2006-03-31 21:40:30.601 090 13264.13 664.35 57287.83 88888.00 2006-03-31 21:40:31.601 090 13262.70 665.22 57288.07 88888.00 2006-03-31 21:40:32.601 090 13263.48 664.60 57288.07 88888.00 2006-03-31 21:40:33.601 090 13263.22 664.48 57287.83 88888.00 2006-03-31 21:40:34.601 090 13263.09 664.85 57287.83 88888.00 2006-03-31 21:40:35.601 090 13263.09 664.23 57288.07 88888.00 2006-03-31 21:40:36.601 090 13263.09 664.10 57287.95 88888.00 2006-03-31 21:40:37.601 090 13263.48 664.97 57288.68 88888.00 2006-03-31 21:40:38.601 090 13263.09 664.48 57288.20 88888.00 2006-03-31 21:40:39.601 090 13263.48 664.35 57288.07 88888.00 2006-03-31 21:40:40.601 090 13263.22 663.98 57287.58 88888.00 2006-03-31 21:40:41.601 090 13262.96 664.72 57287.95 88888.00 2006-03-31 21:40:42.601 090 13263.22 664.85 57288.32 88888.00 2006-03-31 21:40:43.601 090 13264.00 665.22 57287.71 88888.00 2006-03-31 21:40:44.601 090 13263.48 664.48 57288.20 88888.00 2006-03-31 21:40:45.601 090 13263.09 665.22 57288.68 88888.00 2006-03-31 21:40:46.601 090 13264.00 664.97 57287.58 88888.00 2006-03-31 21:40:47.601 090 13263.61 664.85 57288.32 88888.00 2006-03-31 21:40:48.601 090 13263.09 664.85 57288.56 88888.00 2006-03-31 21:40:49.601 090 13263.74 665.59 57288.20 88888.00 2006-03-31 21:40:50.601 090 13263.35 664.48 57288.20 88888.00 2006-03-31 21:40:51.601 090 13262.83 665.22 57288.56 88888.00 2006-03-31 21:40:52.601 090 13263.74 665.47 57288.32 88888.00 2006-03-31 21:40:53.601 090 13263.61 665.34 57288.68 88888.00 2006-03-31 21:40:54.601 090 13263.61 664.97 57288.32 88888.00 2006-03-31 21:40:55.601 090 13264.00 665.47 57288.44 88888.00 2006-03-31 21:40:56.601 090 13264.52 665.59 57288.07 88888.00 2006-03-31 21:40:57.601 090 13264.00 665.84 57287.95 88888.00 2006-03-31 21:40:58.601 090 13263.87 665.71 57287.95 88888.00 2006-03-31 21:40:59.601 090 13263.48 665.71 57287.95 88888.00 2006-03-31 21:41:00.601 090 13264.00 665.71 57288.80 88888.00 2006-03-31 21:41:01.601 090 13263.74 665.22 57287.58 88888.00 2006-03-31 21:41:02.601 090 13264.39 665.34 57287.83 88888.00 2006-03-31 21:41:03.601 090 13262.70 664.85 57288.44 88888.00 2006-03-31 21:41:04.601 090 13264.26 666.21 57288.44 88888.00 2006-03-31 21:41:05.601 090 13263.48 665.34 57288.80 88888.00 2006-03-31 21:41:06.601 090 13263.48 665.84 57288.44 88888.00 2006-03-31 21:41:07.601 090 13264.26 665.71 57288.44 88888.00 2006-03-31 21:41:08.601 090 13264.00 666.09 57288.20 88888.00 2006-03-31 21:41:09.601 090 13264.26 665.84 57288.32 88888.00 2006-03-31 21:41:10.601 090 13264.13 665.84 57288.20 88888.00 2006-03-31 21:41:11.601 090 13263.74 665.96 57288.68 88888.00 2006-03-31 21:41:12.601 090 13264.52 666.09 57288.44 88888.00 2006-03-31 21:41:13.601 090 13263.61 665.84 57288.93 88888.00 2006-03-31 21:41:14.601 090 13264.26 665.09 57288.80 88888.00 2006-03-31 21:41:15.601 090 13264.00 665.47 57288.32 88888.00 2006-03-31 21:41:16.601 090 13263.87 666.83 57288.07 88888.00 2006-03-31 21:41:17.601 090 13263.87 665.96 57288.20 88888.00 2006-03-31 21:41:18.601 090 13263.74 665.59 57288.93 88888.00 2006-03-31 21:41:19.601 090 13264.26 665.59 57287.95 88888.00 2006-03-31 21:41:20.600 090 13263.22 665.84 57288.07 88888.00 2006-03-31 21:41:21.600 090 13263.48 665.96 57288.56 88888.00 2006-03-31 21:41:22.600 090 13263.35 666.21 57287.95 88888.00 2006-03-31 21:41:23.600 090 13263.74 665.96 57288.20 88888.00 2006-03-31 21:41:24.600 090 13263.48 665.47 57288.20 88888.00 2006-03-31 21:41:25.600 090 13263.74 666.21 57288.80 88888.00 2006-03-31 21:41:26.600 090 13264.00 665.96 57287.95 88888.00 2006-03-31 21:41:27.600 090 13263.22 665.84 57287.95 88888.00 2006-03-31 21:41:28.600 090 13263.48 665.96 57288.56 88888.00 2006-03-31 21:41:29.600 090 13264.39 666.33 57288.93 88888.00 2006-03-31 21:41:30.600 090 13263.87 667.08 57288.32 88888.00 2006-03-31 21:41:31.600 090 13263.74 666.71 57288.80 88888.00 2006-03-31 21:41:32.600 090 13262.96 665.84 57288.56 88888.00 2006-03-31 21:41:33.600 090 13264.39 665.71 57288.80 88888.00 2006-03-31 21:41:34.600 090 13264.91 666.71 57288.80 88888.00 2006-03-31 21:41:35.600 090 13263.87 666.58 57288.44 88888.00 2006-03-31 21:41:36.600 090 13264.13 666.21 57288.56 88888.00 2006-03-31 21:41:37.600 090 13263.61 665.71 57289.17 88888.00 2006-03-31 21:41:38.600 090 13264.52 666.33 57288.80 88888.00 2006-03-31 21:41:39.600 090 13263.74 665.22 57288.93 88888.00 2006-03-31 21:41:40.600 090 13263.74 665.71 57288.68 88888.00 2006-03-31 21:41:41.600 090 13263.61 665.34 57288.80 88888.00 2006-03-31 21:41:42.600 090 13263.61 665.71 57288.07 88888.00 2006-03-31 21:41:43.600 090 13263.61 665.09 57288.32 88888.00 2006-03-31 21:41:44.600 090 13263.87 665.84 57288.07 88888.00 2006-03-31 21:41:45.600 090 13263.74 665.59 57288.68 88888.00 2006-03-31 21:41:46.600 090 13263.22 665.09 57288.56 88888.00 2006-03-31 21:41:47.600 090 13263.22 665.34 57288.56 88888.00 2006-03-31 21:41:48.600 090 13264.13 665.34 57288.44 88888.00 2006-03-31 21:41:49.600 090 13263.22 665.09 57288.68 88888.00 2006-03-31 21:41:50.600 090 13263.74 664.35 57288.44 88888.00 2006-03-31 21:41:51.600 090 13263.48 664.85 57288.80 88888.00 2006-03-31 21:41:52.600 090 13263.48 664.97 57288.80 88888.00 2006-03-31 21:41:53.600 090 13263.74 665.09 57288.07 88888.00 2006-03-31 21:41:54.600 090 13263.87 665.34 57288.20 88888.00 2006-03-31 21:41:55.600 090 13263.48 665.09 57288.44 88888.00 2006-03-31 21:41:56.600 090 13263.61 664.85 57288.56 88888.00 2006-03-31 21:41:57.600 090 13263.48 665.59 57288.56 88888.00 2006-03-31 21:41:58.600 090 13263.35 665.71 57288.93 88888.00 2006-03-31 21:41:59.600 090 13264.13 664.97 57287.83 88888.00 2006-03-31 21:42:00.600 090 13263.35 665.59 57287.95 88888.00 2006-03-31 21:42:01.600 090 13263.74 665.84 57288.32 88888.00 2006-03-31 21:42:02.600 090 13263.35 665.47 57288.07 88888.00 2006-03-31 21:42:03.600 090 13264.26 666.21 57288.44 88888.00 2006-03-31 21:42:04.600 090 13264.39 665.71 57288.68 88888.00 2006-03-31 21:42:05.600 090 13264.26 665.84 57288.07 88888.00 2006-03-31 21:42:06.600 090 13263.61 666.09 57288.32 88888.00 2006-03-31 21:42:07.600 090 13263.87 666.46 57287.83 88888.00 2006-03-31 21:42:08.600 090 13263.87 666.33 57288.20 88888.00 2006-03-31 21:42:09.600 090 13264.39 666.46 57288.68 88888.00 2006-03-31 21:42:10.600 090 13264.13 666.33 57288.07 88888.00 2006-03-31 21:42:11.600 090 13263.74 666.46 57288.44 88888.00 2006-03-31 21:42:12.600 090 13264.00 665.71 57287.95 88888.00 2006-03-31 21:42:13.600 090 13263.35 666.33 57288.07 88888.00 2006-03-31 21:42:14.600 090 13263.35 666.71 57288.93 88888.00 2006-03-31 21:42:15.600 090 13263.61 666.21 57288.44 88888.00 2006-03-31 21:42:16.600 090 13264.39 666.58 57288.44 88888.00 2006-03-31 21:42:17.600 090 13263.35 666.33 57288.80 88888.00 2006-03-31 21:42:18.600 090 13264.26 665.71 57288.80 88888.00 2006-03-31 21:42:19.600 090 13264.26 666.46 57288.68 88888.00 2006-03-31 21:42:20.600 090 13263.48 666.58 57289.05 88888.00 2006-03-31 21:42:21.600 090 13264.39 665.84 57288.07 88888.00 2006-03-31 21:42:22.600 090 13264.00 666.46 57288.20 88888.00 2006-03-31 21:42:23.600 090 13264.52 666.09 57288.68 88888.00 2006-03-31 21:42:24.600 090 13263.35 665.71 57288.80 88888.00 2006-03-31 21:42:25.600 090 13263.48 666.09 57288.20 88888.00 2006-03-31 21:42:26.600 090 13264.13 665.84 57288.68 88888.00 2006-03-31 21:42:27.600 090 13264.00 665.59 57288.93 88888.00 2006-03-31 21:42:28.600 090 13264.13 665.71 57289.05 88888.00 2006-03-31 21:42:29.600 090 13263.87 665.96 57288.32 88888.00 2006-03-31 21:42:30.600 090 13264.00 665.09 57288.07 88888.00 2006-03-31 21:42:31.600 090 13263.61 665.84 57288.07 88888.00 2006-03-31 21:42:32.600 090 13263.35 664.97 57288.56 88888.00 2006-03-31 21:42:33.600 090 13263.09 665.22 57288.20 88888.00 2006-03-31 21:42:34.600 090 13264.26 664.48 57288.80 88888.00 2006-03-31 21:42:35.600 090 13264.13 665.34 57289.29 88888.00 2006-03-31 21:42:36.600 090 13263.61 665.22 57288.80 88888.00 2006-03-31 21:42:37.600 090 13263.22 664.35 57288.44 88888.00 2006-03-31 21:42:38.600 090 13263.09 664.72 57288.56 88888.00 2006-03-31 21:42:39.600 090 13262.70 664.60 57288.44 88888.00 2006-03-31 21:42:40.600 090 13263.09 665.22 57288.32 88888.00 2006-03-31 21:42:41.600 090 13263.09 665.09 57288.93 88888.00 2006-03-31 21:42:42.600 090 13262.70 664.60 57288.56 88888.00 2006-03-31 21:42:43.600 090 13262.70 665.09 57288.93 88888.00 2006-03-31 21:42:44.600 090 13262.96 665.34 57288.32 88888.00 2006-03-31 21:42:45.600 090 13263.22 664.97 57288.68 88888.00 2006-03-31 21:42:46.600 090 13262.83 665.47 57288.07 88888.00 2006-03-31 21:42:47.600 090 13262.83 665.09 57287.95 88888.00 2006-03-31 21:42:48.600 090 13262.70 665.59 57288.32 88888.00 2006-03-31 21:42:49.600 090 13263.61 665.59 57288.44 88888.00 2006-03-31 21:42:50.600 090 13263.48 665.59 57288.44 88888.00 2006-03-31 21:42:51.600 090 13262.31 665.22 57287.83 88888.00 2006-03-31 21:42:52.600 090 13262.70 664.97 57287.95 88888.00 2006-03-31 21:42:53.600 090 13262.70 664.97 57288.44 88888.00 2006-03-31 21:42:54.600 090 13262.96 665.59 57288.07 88888.00 2006-03-31 21:42:55.600 090 13262.57 665.96 57288.44 88888.00 2006-03-31 21:42:56.600 090 13262.96 665.71 57287.21 88888.00 2006-03-31 21:42:57.600 090 13262.96 666.33 57288.07 88888.00 2006-03-31 21:42:58.600 090 13262.83 665.47 57288.56 88888.00 2006-03-31 21:42:59.600 090 13262.83 665.71 57288.56 88888.00 2006-03-31 21:43:00.600 090 13263.09 665.84 57288.80 88888.00 2006-03-31 21:43:01.600 090 13263.48 666.33 57288.56 88888.00 2006-03-31 21:43:02.600 090 13263.22 665.59 57288.68 88888.00 2006-03-31 21:43:03.600 090 13263.35 665.34 57288.32 88888.00 2006-03-31 21:43:04.600 090 13263.74 666.21 57288.20 88888.00 2006-03-31 21:43:05.600 090 13263.87 666.58 57288.56 88888.00 2006-03-31 21:43:06.600 090 13263.61 665.96 57288.32 88888.00 2006-03-31 21:43:07.600 090 13263.48 665.96 57288.20 88888.00 2006-03-31 21:43:08.600 090 13263.74 666.33 57287.83 88888.00 2006-03-31 21:43:09.600 090 13263.74 666.33 57288.56 88888.00 2006-03-31 21:43:10.600 090 13262.83 666.33 57288.32 88888.00 2006-03-31 21:43:11.600 090 13264.00 665.71 57288.68 88888.00 2006-03-31 21:43:12.600 090 13263.48 665.96 57287.83 88888.00 2006-03-31 21:43:13.600 090 13263.74 665.96 57288.32 88888.00 2006-03-31 21:43:14.600 090 13263.87 665.22 57288.56 88888.00 2006-03-31 21:43:15.600 090 13263.09 665.34 57288.93 88888.00 2006-03-31 21:43:16.600 090 13263.87 665.96 57288.68 88888.00 2006-03-31 21:43:17.600 090 13263.87 665.71 57287.83 88888.00 2006-03-31 21:43:18.600 090 13263.74 665.22 57287.95 88888.00 2006-03-31 21:43:19.600 090 13263.09 665.09 57288.44 88888.00 2006-03-31 21:43:20.600 090 13264.00 665.71 57288.44 88888.00 2006-03-31 21:43:21.600 090 13263.87 665.09 57288.32 88888.00 2006-03-31 21:43:22.600 090 13263.61 665.59 57288.56 88888.00 2006-03-31 21:43:23.600 090 13263.09 665.71 57288.80 88888.00 2006-03-31 21:43:24.600 090 13263.61 664.97 57288.07 88888.00 2006-03-31 21:43:25.600 090 13262.96 665.96 57288.44 88888.00 2006-03-31 21:43:26.600 090 13263.48 665.96 57288.56 88888.00 2006-03-31 21:43:27.600 090 13263.74 665.84 57288.44 88888.00 2006-03-31 21:43:28.600 090 13263.87 665.96 57288.56 88888.00 2006-03-31 21:43:29.600 090 13263.35 666.21 57288.68 88888.00 2006-03-31 21:43:30.600 090 13263.09 666.09 57288.56 88888.00 2006-03-31 21:43:31.600 090 13263.22 666.21 57288.56 88888.00 2006-03-31 21:43:32.600 090 13262.57 666.21 57287.83 88888.00 2006-03-31 21:43:33.600 090 13262.70 666.09 57288.80 88888.00 2006-03-31 21:43:34.600 090 13263.74 665.96 57288.68 88888.00 2006-03-31 21:43:35.600 090 13263.74 666.33 57287.83 88888.00 2006-03-31 21:43:36.600 090 13263.61 666.33 57288.93 88888.00 2006-03-31 21:43:37.600 090 13262.96 666.21 57288.93 88888.00 2006-03-31 21:43:38.600 090 13263.09 665.96 57288.80 88888.00 2006-03-31 21:43:39.600 090 13262.96 666.21 57289.05 88888.00 2006-03-31 21:43:40.600 090 13262.83 666.21 57288.07 88888.00 2006-03-31 21:43:41.600 090 13262.96 666.46 57288.44 88888.00 2006-03-31 21:43:42.600 090 13262.83 666.21 57288.32 88888.00 2006-03-31 21:43:43.600 090 13263.09 666.33 57289.05 88888.00 2006-03-31 21:43:44.600 090 13262.96 665.47 57288.56 88888.00 2006-03-31 21:43:45.600 090 13263.35 666.58 57289.05 88888.00 2006-03-31 21:43:46.600 090 13262.70 666.09 57289.29 88888.00 2006-03-31 21:43:47.600 090 13262.83 666.21 57288.68 88888.00 2006-03-31 21:43:48.600 090 13262.57 665.71 57288.32 88888.00 2006-03-31 21:43:49.600 090 13263.35 665.47 57288.56 88888.00 2006-03-31 21:43:50.600 090 13263.61 664.85 57288.80 88888.00 2006-03-31 21:43:51.600 090 13262.70 665.84 57289.05 88888.00 2006-03-31 21:43:52.600 090 13262.83 665.84 57288.68 88888.00 2006-03-31 21:43:53.600 090 13263.48 665.34 57288.80 88888.00 2006-03-31 21:43:54.600 090 13262.83 665.71 57288.68 88888.00 2006-03-31 21:43:55.600 090 13263.35 665.71 57288.93 88888.00 2006-03-31 21:43:56.600 090 13262.83 666.09 57289.17 88888.00 2006-03-31 21:43:57.600 090 13263.74 665.84 57288.44 88888.00 2006-03-31 21:43:58.600 090 13262.70 665.71 57288.56 88888.00 2006-03-31 21:43:59.600 090 13263.74 666.09 57289.29 88888.00 2006-03-31 21:44:00.600 090 13263.35 665.71 57287.95 88888.00 2006-03-31 21:44:01.600 090 13263.22 666.33 57288.93 88888.00 2006-03-31 21:44:02.600 090 13263.61 665.84 57289.17 88888.00 2006-03-31 21:44:03.600 090 13263.09 666.21 57288.44 88888.00 2006-03-31 21:44:04.600 090 13262.83 665.84 57288.68 88888.00 2006-03-31 21:44:05.600 090 13263.22 666.21 57289.05 88888.00 2006-03-31 21:44:06.600 090 13263.48 665.96 57288.68 88888.00 2006-03-31 21:44:07.600 090 13263.35 666.33 57288.56 88888.00 2006-03-31 21:44:08.600 090 13263.48 666.95 57288.68 88888.00 2006-03-31 21:44:09.600 090 13264.00 666.83 57288.93 88888.00 2006-03-31 21:44:10.600 090 13262.83 666.71 57288.32 88888.00 2006-03-31 21:44:11.600 090 13263.61 666.83 57288.68 88888.00 2006-03-31 21:44:12.600 090 13262.83 666.71 57288.80 88888.00 2006-03-31 21:44:13.600 090 13263.48 666.71 57289.05 88888.00 2006-03-31 21:44:14.600 090 13263.61 666.95 57288.32 88888.00 2006-03-31 21:44:15.600 090 13263.22 667.70 57288.68 88888.00 2006-03-31 21:44:16.600 090 13263.09 666.95 57288.80 88888.00 2006-03-31 21:44:17.600 090 13263.22 667.32 57289.42 88888.00 2006-03-31 21:44:18.600 090 13263.22 666.95 57288.44 88888.00 2006-03-31 21:44:19.600 090 13264.13 666.71 57288.68 88888.00 2006-03-31 21:44:20.600 090 13263.48 667.08 57288.93 88888.00 2006-03-31 21:44:21.600 090 13263.74 668.19 57288.68 88888.00 2006-03-31 21:44:22.600 090 13264.39 667.32 57288.68 88888.00 2006-03-31 21:44:23.600 090 13264.65 667.08 57288.68 88888.00 2006-03-31 21:44:24.600 090 13263.35 667.82 57288.68 88888.00 2006-03-31 21:44:25.600 090 13263.87 667.32 57290.27 88888.00 2006-03-31 21:44:26.600 090 13263.35 667.94 57288.93 88888.00 2006-03-31 21:44:27.600 090 13263.48 667.82 57288.44 88888.00 2006-03-31 21:44:28.600 090 13263.35 667.70 57288.68 88888.00 2006-03-31 21:44:29.600 090 13263.48 667.82 57289.05 88888.00 2006-03-31 21:44:30.600 090 13263.61 667.45 57288.44 88888.00 2006-03-31 21:44:31.600 090 13264.00 667.45 57288.68 88888.00 2006-03-31 21:44:32.600 090 13264.13 666.83 57288.68 88888.00 2006-03-31 21:44:33.600 090 13263.87 667.08 57288.93 88888.00 2006-03-31 21:44:34.600 090 13264.00 666.83 57288.80 88888.00 2006-03-31 21:44:35.600 090 13264.00 666.95 57288.80 88888.00 2006-03-31 21:44:36.600 090 13264.13 667.20 57288.80 88888.00 2006-03-31 21:44:37.600 090 13263.74 666.95 57288.93 88888.00 2006-03-31 21:44:38.600 090 13264.00 666.09 57288.56 88888.00 2006-03-31 21:44:39.600 090 13263.48 665.59 57288.32 88888.00 2006-03-31 21:44:40.600 090 13263.74 665.96 57289.05 88888.00 2006-03-31 21:44:41.600 090 13263.87 665.71 57289.29 88888.00 2006-03-31 21:44:42.600 090 13263.22 665.34 57288.68 88888.00 2006-03-31 21:44:43.600 090 13263.22 665.59 57288.56 88888.00 2006-03-31 21:44:44.600 090 13262.31 665.96 57288.80 88888.00 2006-03-31 21:44:45.600 090 13262.83 665.59 57289.17 88888.00 2006-03-31 21:44:46.600 090 13262.57 665.84 57289.05 88888.00 2006-03-31 21:44:47.600 090 13262.83 665.59 57288.68 88888.00 2006-03-31 21:44:48.600 090 13263.35 665.59 57288.93 88888.00 2006-03-31 21:44:49.600 090 13262.70 665.71 57288.56 88888.00 2006-03-31 21:44:50.600 090 13262.44 665.96 57289.05 88888.00 2006-03-31 21:44:51.600 090 13263.35 665.84 57288.07 88888.00 2006-03-31 21:44:52.600 090 13262.05 665.59 57288.32 88888.00 2006-03-31 21:44:53.600 090 13263.09 665.84 57287.95 88888.00 2006-03-31 21:44:54.600 090 13263.09 666.33 57289.05 88888.00 2006-03-31 21:44:55.600 090 13262.83 666.33 57288.07 88888.00 2006-03-31 21:44:56.600 090 13262.44 666.33 57288.32 88888.00 2006-03-31 21:44:57.600 090 13263.22 666.33 57288.32 88888.00 2006-03-31 21:44:58.600 090 13263.61 667.32 57288.93 88888.00 2006-03-31 21:44:59.600 090 13263.09 666.71 57288.56 88888.00 2006-03-31 21:45:00.600 090 13263.48 667.32 57288.44 88888.00 2006-03-31 21:45:01.600 090 13263.09 666.95 57288.68 88888.00 2006-03-31 21:45:02.600 090 13264.00 667.20 57288.20 88888.00 2006-03-31 21:45:03.600 090 13263.61 666.83 57289.17 88888.00 2006-03-31 21:45:04.600 090 13263.74 667.20 57288.32 88888.00 2006-03-31 21:45:05.600 090 13263.74 667.45 57288.20 88888.00 2006-03-31 21:45:06.600 090 13263.74 666.95 57288.68 88888.00 2006-03-31 21:45:07.600 090 13264.91 666.95 57289.05 88888.00 2006-03-31 21:45:08.600 090 13264.78 667.82 57288.44 88888.00 2006-03-31 21:45:09.600 090 13264.91 667.08 57288.68 88888.00 2006-03-31 21:45:10.600 090 13264.26 667.08 57289.29 88888.00 2006-03-31 21:45:11.600 090 13264.00 667.08 57288.32 88888.00 2006-03-31 21:45:12.600 090 13264.26 666.95 57288.80 88888.00 2006-03-31 21:45:13.600 090 13264.52 667.45 57288.56 88888.00 2006-03-31 21:45:14.600 090 13264.65 666.95 57288.93 88888.00 2006-03-31 21:45:15.600 090 13265.17 666.83 57288.80 88888.00 2006-03-31 21:45:16.600 090 13264.52 667.08 57288.80 88888.00 2006-03-31 21:45:17.600 090 13264.78 667.08 57289.29 88888.00 2006-03-31 21:45:18.600 090 13265.04 666.95 57288.56 88888.00 2006-03-31 21:45:19.600 090 13265.17 666.83 57289.29 88888.00 2006-03-31 21:45:20.600 090 13264.78 666.95 57288.44 88888.00 2006-03-31 21:45:21.600 090 13265.17 666.71 57289.29 88888.00 2006-03-31 21:45:22.600 090 13264.65 667.20 57288.93 88888.00 2006-03-31 21:45:23.600 090 13265.30 666.95 57288.68 88888.00 2006-03-31 21:45:24.600 090 13264.00 667.45 57289.54 88888.00 2006-03-31 21:45:25.600 090 13265.04 667.20 57288.93 88888.00 2006-03-31 21:45:26.600 090 13264.78 666.71 57289.42 88888.00 2006-03-31 21:45:27.600 090 13265.04 667.45 57289.05 88888.00 2006-03-31 21:45:28.600 090 13264.39 667.70 57289.29 88888.00 2006-03-31 21:45:29.600 090 13263.74 667.08 57288.93 88888.00 2006-03-31 21:45:30.600 090 13265.04 667.08 57288.80 88888.00 2006-03-31 21:45:31.600 090 13265.04 667.45 57289.42 88888.00 2006-03-31 21:45:32.600 090 13264.91 666.95 57289.66 88888.00 2006-03-31 21:45:33.600 090 13264.91 667.08 57289.05 88888.00 2006-03-31 21:45:34.600 090 13265.04 667.08 57288.80 88888.00 2006-03-31 21:45:35.600 090 13264.78 667.45 57289.17 88888.00 2006-03-31 21:45:36.600 090 13264.26 667.08 57289.05 88888.00 2006-03-31 21:45:37.600 090 13263.87 667.08 57288.93 88888.00 2006-03-31 21:45:38.600 090 13264.65 667.32 57289.05 88888.00 2006-03-31 21:45:39.600 090 13264.13 666.83 57288.68 88888.00 2006-03-31 21:45:40.600 090 13264.52 667.82 57289.17 88888.00 2006-03-31 21:45:41.600 090 13264.13 667.08 57288.80 88888.00 2006-03-31 21:45:42.600 090 13265.04 667.08 57289.42 88888.00 2006-03-31 21:45:43.600 090 13264.78 667.82 57289.05 88888.00 2006-03-31 21:45:44.600 090 13263.87 667.70 57289.29 88888.00 2006-03-31 21:45:45.600 090 13264.00 667.20 57289.66 88888.00 2006-03-31 21:45:46.600 090 13264.00 667.20 57288.80 88888.00 2006-03-31 21:45:47.600 090 13263.74 667.08 57289.29 88888.00 2006-03-31 21:45:48.600 090 13264.39 667.32 57288.68 88888.00 2006-03-31 21:45:49.600 090 13263.22 667.32 57289.05 88888.00 2006-03-31 21:45:50.600 090 13264.52 667.94 57288.80 88888.00 2006-03-31 21:45:51.600 090 13263.22 667.32 57289.79 88888.00 2006-03-31 21:45:52.600 090 13264.00 667.45 57288.93 88888.00 2006-03-31 21:45:53.600 090 13263.22 667.70 57289.42 88888.00 2006-03-31 21:45:54.600 090 13264.26 666.83 57289.42 88888.00 2006-03-31 21:45:55.600 090 13264.13 667.32 57289.79 88888.00 2006-03-31 21:45:56.600 090 13263.22 667.57 57289.54 88888.00 2006-03-31 21:45:57.600 090 13264.00 667.20 57289.29 88888.00 2006-03-31 21:45:58.600 090 13264.00 667.57 57289.79 88888.00 2006-03-31 21:45:59.600 090 13263.35 667.20 57289.42 88888.00 2006-03-31 21:46:00.600 090 13263.09 667.20 57289.29 88888.00 2006-03-31 21:46:01.600 090 13264.13 666.95 57289.66 88888.00 2006-03-31 21:46:02.600 090 13263.48 666.95 57289.91 88888.00 2006-03-31 21:46:03.600 090 13264.00 666.95 57289.17 88888.00 2006-03-31 21:46:04.600 090 13263.22 667.20 57288.93 88888.00 2006-03-31 21:46:05.600 090 13264.00 666.33 57288.93 88888.00 2006-03-31 21:46:06.600 090 13264.13 665.84 57289.42 88888.00 2006-03-31 21:46:07.600 090 13263.61 666.83 57289.17 88888.00 2006-03-31 21:46:08.600 090 13263.48 666.58 57289.17 88888.00 2006-03-31 21:46:09.600 090 13264.78 666.58 57288.93 88888.00 2006-03-31 21:46:10.600 090 13263.61 665.96 57289.05 88888.00 2006-03-31 21:46:11.600 090 13264.00 665.96 57288.44 88888.00 2006-03-31 21:46:12.600 090 13263.74 666.71 57289.29 88888.00 2006-03-31 21:46:13.600 090 13264.26 666.71 57288.56 88888.00 2006-03-31 21:46:14.600 090 13264.52 665.59 57288.80 88888.00 2006-03-31 21:46:15.600 090 13264.26 666.46 57288.68 88888.00 2006-03-31 21:46:16.600 090 13264.78 666.09 57288.80 88888.00 2006-03-31 21:46:17.600 090 13264.78 665.59 57288.56 88888.00 2006-03-31 21:46:18.600 090 13264.39 665.71 57288.68 88888.00 2006-03-31 21:46:19.600 090 13264.91 666.09 57289.05 88888.00 2006-03-31 21:46:20.600 090 13265.04 666.46 57289.42 88888.00 2006-03-31 21:46:21.600 090 13264.65 666.21 57289.05 88888.00 2006-03-31 21:46:22.600 090 13264.52 667.08 57289.17 88888.00 2006-03-31 21:46:23.600 090 13264.78 666.09 57289.42 88888.00 2006-03-31 21:46:24.600 090 13265.56 665.47 57289.17 88888.00 2006-03-31 21:46:25.600 090 13265.04 666.33 57289.29 88888.00 2006-03-31 21:46:26.600 090 13265.17 666.71 57289.79 88888.00 2006-03-31 21:46:27.600 090 13264.78 666.46 57289.05 88888.00 2006-03-31 21:46:28.600 090 13265.95 666.83 57289.79 88888.00 2006-03-31 21:46:29.600 090 13265.04 666.58 57289.66 88888.00 2006-03-31 21:46:30.600 090 13265.17 666.46 57289.17 88888.00 2006-03-31 21:46:31.600 090 13264.91 666.83 57289.17 88888.00 2006-03-31 21:46:32.600 090 13265.17 666.71 57289.66 88888.00 2006-03-31 21:46:33.600 090 13265.04 666.46 57289.17 88888.00 2006-03-31 21:46:34.600 090 13264.78 667.08 57289.66 88888.00 2006-03-31 21:46:35.600 090 13265.17 666.83 57289.29 88888.00 2006-03-31 21:46:36.600 090 13264.91 666.33 57289.79 88888.00 2006-03-31 21:46:37.600 090 13264.78 667.32 57289.29 88888.00 2006-03-31 21:46:38.600 090 13264.91 666.95 57290.03 88888.00 2006-03-31 21:46:39.600 090 13264.39 667.08 57289.42 88888.00 2006-03-31 21:46:40.600 090 13264.65 667.45 57289.54 88888.00 2006-03-31 21:46:41.600 090 13264.52 667.57 57289.91 88888.00 2006-03-31 21:46:42.600 090 13265.04 667.32 57289.54 88888.00 2006-03-31 21:46:43.600 090 13264.65 668.32 57289.42 88888.00 2006-03-31 21:46:44.600 090 13263.87 667.20 57289.66 88888.00 2006-03-31 21:46:45.600 090 13265.04 667.20 57289.42 88888.00 2006-03-31 21:46:46.600 090 13264.78 667.57 57289.29 88888.00 2006-03-31 21:46:47.600 090 13264.65 667.45 57289.66 88888.00 2006-03-31 21:46:48.600 090 13265.56 667.08 57289.42 88888.00 2006-03-31 21:46:49.600 090 13265.30 667.82 57289.42 88888.00 2006-03-31 21:46:50.600 090 13264.78 667.57 57289.91 88888.00 2006-03-31 21:46:51.600 090 13265.04 667.08 57289.66 88888.00 2006-03-31 21:46:52.600 090 13264.26 667.70 57289.66 88888.00 2006-03-31 21:46:53.600 090 13265.56 667.57 57289.54 88888.00 2006-03-31 21:46:54.600 090 13265.17 667.70 57290.03 88888.00 2006-03-31 21:46:55.600 090 13265.04 667.08 57289.42 88888.00 2006-03-31 21:46:56.600 090 13265.04 667.32 57289.42 88888.00 2006-03-31 21:46:57.600 090 13265.43 667.32 57289.79 88888.00 2006-03-31 21:46:58.600 090 13265.30 666.09 57288.80 88888.00 2006-03-31 21:46:59.600 090 13265.43 666.71 57288.80 88888.00 2006-03-31 21:47:00.600 090 13265.04 666.09 57289.91 88888.00 2006-03-31 21:47:01.600 090 13265.17 666.46 57289.29 88888.00 2006-03-31 21:47:02.600 090 13264.78 665.71 57289.29 88888.00 2006-03-31 21:47:03.600 090 13265.30 665.71 57290.03 88888.00 2006-03-31 21:47:04.600 090 13265.17 666.33 57289.79 88888.00 2006-03-31 21:47:05.600 090 13265.30 666.71 57289.79 88888.00 2006-03-31 21:47:06.600 090 13265.30 665.71 57289.42 88888.00 2006-03-31 21:47:07.600 090 13264.65 665.59 57289.29 88888.00 2006-03-31 21:47:08.600 090 13265.30 665.71 57289.66 88888.00 2006-03-31 21:47:09.600 090 13265.04 665.84 57289.66 88888.00 2006-03-31 21:47:10.600 090 13264.39 665.34 57289.66 88888.00 2006-03-31 21:47:11.600 090 13264.91 665.09 57289.54 88888.00 2006-03-31 21:47:12.600 090 13264.78 665.71 57290.39 88888.00 2006-03-31 21:47:13.600 090 13265.30 665.71 57289.54 88888.00 2006-03-31 21:47:14.600 090 13264.13 666.09 57289.54 88888.00 2006-03-31 21:47:15.600 090 13264.26 665.84 57289.79 88888.00 2006-03-31 21:47:16.600 090 13264.39 666.21 57289.29 88888.00 2006-03-31 21:47:17.600 090 13264.52 666.09 57289.91 88888.00 2006-03-31 21:47:18.600 090 13264.26 666.71 57289.29 88888.00 2006-03-31 21:47:19.600 090 13264.52 666.46 57289.91 88888.00 2006-03-31 21:47:20.600 090 13265.04 666.46 57289.29 88888.00 2006-03-31 21:47:21.600 090 13265.30 666.71 57289.66 88888.00 2006-03-31 21:47:22.600 090 13265.43 667.32 57289.42 88888.00 2006-03-31 21:47:23.600 090 13265.17 666.83 57289.17 88888.00 2006-03-31 21:47:24.600 090 13265.69 667.32 57289.79 88888.00 2006-03-31 21:47:25.600 090 13265.82 667.82 57290.27 88888.00 2006-03-31 21:47:26.600 090 13265.56 667.57 57289.66 88888.00 2006-03-31 21:47:27.600 090 13265.56 667.32 57289.66 88888.00 2006-03-31 21:47:28.600 090 13266.34 667.45 57289.79 88888.00 2006-03-31 21:47:29.600 090 13266.47 668.19 57290.39 88888.00 2006-03-31 21:47:30.600 090 13266.34 667.32 57289.79 88888.00 2006-03-31 21:47:31.600 090 13266.34 667.45 57290.03 88888.00 2006-03-31 21:47:32.600 090 13266.73 667.32 57289.66 88888.00 2006-03-31 21:47:33.600 090 13266.86 666.95 57289.91 88888.00 2006-03-31 21:47:34.600 090 13266.73 667.20 57290.15 88888.00 2006-03-31 21:47:35.600 090 13266.21 667.08 57289.29 88888.00 2006-03-31 21:47:36.600 090 13265.82 667.70 57290.03 88888.00 2006-03-31 21:47:37.600 090 13266.86 667.70 57291.13 88888.00 2006-03-31 21:47:38.600 090 13267.12 666.95 57290.64 88888.00 2006-03-31 21:47:39.600 090 13267.90 667.20 57290.39 88888.00 2006-03-31 21:47:40.600 090 13266.34 667.70 57290.03 88888.00 2006-03-31 21:47:41.600 090 13266.73 667.82 57291.38 88888.00 2006-03-31 21:47:42.600 090 13266.60 667.20 57290.88 88888.00 2006-03-31 21:47:43.600 090 13266.99 666.58 57290.64 88888.00 2006-03-31 21:47:44.600 090 13266.86 666.83 57291.01 88888.00 2006-03-31 21:47:45.600 090 13267.51 667.32 57290.52 88888.00 2006-03-31 21:47:46.600 090 13267.25 667.57 57290.39 88888.00 2006-03-31 21:47:47.600 090 13267.64 667.70 57290.52 88888.00 2006-03-31 21:47:48.600 090 13266.86 667.20 57291.01 88888.00 2006-03-31 21:47:49.600 090 13266.47 667.57 57290.76 88888.00 2006-03-31 21:47:50.600 090 13266.73 666.95 57290.52 88888.00 2006-03-31 21:47:51.600 090 13267.25 666.71 57291.25 88888.00 2006-03-31 21:47:52.600 090 13266.86 666.83 57291.38 88888.00 2006-03-31 21:47:53.600 090 13266.08 666.58 57290.27 88888.00 2006-03-31 21:47:54.600 090 13267.77 666.58 57291.01 88888.00 2006-03-31 21:47:55.600 090 13266.73 667.32 57290.88 88888.00 2006-03-31 21:47:56.600 090 13266.60 667.08 57290.88 88888.00 2006-03-31 21:47:57.600 090 13266.73 667.32 57291.13 88888.00 2006-03-31 21:47:58.600 090 13266.73 666.83 57290.76 88888.00 2006-03-31 21:47:59.600 090 13265.95 667.08 57290.88 88888.00 2006-03-31 21:48:00.600 090 13266.99 667.20 57291.50 88888.00 2006-03-31 21:48:01.600 090 13266.47 667.20 57290.88 88888.00 2006-03-31 21:48:02.600 090 13266.47 667.45 57291.38 88888.00 2006-03-31 21:48:03.600 090 13265.69 666.95 57290.52 88888.00 2006-03-31 21:48:04.600 090 13266.60 667.57 57291.01 88888.00 2006-03-31 21:48:05.600 090 13266.08 667.70 57290.03 88888.00 2006-03-31 21:48:06.600 090 13265.69 667.45 57290.88 88888.00 2006-03-31 21:48:07.600 090 13266.86 667.45 57290.64 88888.00 2006-03-31 21:48:08.600 090 13266.60 668.07 57290.76 88888.00 2006-03-31 21:48:09.600 090 13266.21 667.45 57291.01 88888.00 2006-03-31 21:48:10.600 090 13265.82 668.19 57290.76 88888.00 2006-03-31 21:48:11.600 090 13266.21 668.19 57290.52 88888.00 2006-03-31 21:48:12.600 090 13265.69 667.70 57290.88 88888.00 2006-03-31 21:48:13.600 090 13266.08 667.94 57290.88 88888.00 2006-03-31 21:48:14.600 090 13265.82 668.07 57290.64 88888.00 2006-03-31 21:48:15.600 090 13266.08 668.19 57290.52 88888.00 2006-03-31 21:48:16.600 090 13265.69 668.07 57290.64 88888.00 2006-03-31 21:48:17.600 090 13265.69 667.94 57290.64 88888.00 2006-03-31 21:48:18.600 090 13266.34 667.82 57290.88 88888.00 2006-03-31 21:48:19.600 090 13265.95 667.45 57291.50 88888.00 2006-03-31 21:48:20.600 090 13266.34 668.44 57290.88 88888.00 2006-03-31 21:48:21.600 090 13266.73 668.32 57290.27 88888.00 2006-03-31 21:48:22.600 090 13266.60 667.45 57290.88 88888.00 2006-03-31 21:48:23.600 090 13266.21 667.32 57290.15 88888.00 2006-03-31 21:48:24.600 090 13266.21 667.57 57290.27 88888.00 2006-03-31 21:48:25.600 090 13266.60 667.08 57290.88 88888.00 2006-03-31 21:48:26.600 090 13265.95 666.71 57290.39 88888.00 2006-03-31 21:48:27.600 090 13266.47 667.32 57290.64 88888.00 2006-03-31 21:48:28.600 090 13265.69 666.71 57290.39 88888.00 2006-03-31 21:48:29.600 090 13266.08 666.58 57291.01 88888.00 2006-03-31 21:48:30.600 090 13266.60 666.71 57291.38 88888.00 2006-03-31 21:48:31.600 090 13266.73 666.95 57289.79 88888.00 2006-03-31 21:48:32.600 090 13266.47 666.95 57290.39 88888.00 2006-03-31 21:48:33.600 090 13266.34 666.21 57290.52 88888.00 2006-03-31 21:48:34.600 090 13265.95 665.59 57290.27 88888.00 2006-03-31 21:48:35.600 090 13265.95 666.95 57290.52 88888.00 2006-03-31 21:48:36.600 090 13265.69 666.21 57290.27 88888.00 2006-03-31 21:48:37.600 090 13267.38 666.33 57290.39 88888.00 2006-03-31 21:48:38.600 090 13266.47 666.83 57290.03 88888.00 2006-03-31 21:48:39.600 090 13266.08 666.58 57290.39 88888.00 2006-03-31 21:48:40.600 090 13265.95 665.84 57290.39 88888.00 2006-03-31 21:48:41.600 090 13265.95 666.46 57290.64 88888.00 2006-03-31 21:48:42.600 090 13266.47 666.46 57290.64 88888.00 2006-03-31 21:48:43.600 090 13265.95 666.46 57290.64 88888.00 2006-03-31 21:48:44.600 090 13266.08 666.83 57290.88 88888.00 2006-03-31 21:48:45.600 090 13265.95 666.21 57290.88 88888.00 2006-03-31 21:48:46.600 090 13266.21 667.08 57290.15 88888.00 2006-03-31 21:48:47.600 090 13266.34 667.20 57290.15 88888.00 2006-03-31 21:48:48.600 090 13267.38 667.08 57290.52 88888.00 2006-03-31 21:48:49.600 090 13266.73 667.08 57290.39 88888.00 2006-03-31 21:48:50.600 090 13266.99 667.20 57290.64 88888.00 2006-03-31 21:48:51.600 090 13266.99 667.20 57290.76 88888.00 2006-03-31 21:48:52.600 090 13266.73 668.07 57290.88 88888.00 2006-03-31 21:48:53.600 090 13267.12 666.95 57290.03 88888.00 2006-03-31 21:48:54.600 090 13266.86 667.32 57290.88 88888.00 2006-03-31 21:48:55.600 090 13266.34 666.95 57290.76 88888.00 2006-03-31 21:48:56.600 090 13267.25 667.82 57290.52 88888.00 2006-03-31 21:48:57.600 090 13267.51 667.32 57290.15 88888.00 2006-03-31 21:48:58.600 090 13267.12 667.32 57290.88 88888.00 2006-03-31 21:48:59.600 090 13267.64 667.82 57291.01 88888.00 2006-03-31 21:49:00.600 090 13266.86 667.32 57291.13 88888.00 2006-03-31 21:49:01.600 090 13266.86 667.70 57290.27 88888.00 2006-03-31 21:49:02.600 090 13266.60 667.08 57290.76 88888.00 2006-03-31 21:49:03.600 090 13266.86 667.45 57290.88 88888.00 2006-03-31 21:49:04.600 090 13266.99 666.95 57290.52 88888.00 2006-03-31 21:49:05.600 090 13266.73 667.70 57291.13 88888.00 2006-03-31 21:49:06.600 090 13266.21 667.20 57291.50 88888.00 2006-03-31 21:49:07.600 090 13267.25 666.95 57290.76 88888.00 2006-03-31 21:49:08.600 090 13266.99 666.95 57290.76 88888.00 2006-03-31 21:49:09.600 090 13267.38 667.20 57290.88 88888.00 2006-03-31 21:49:10.600 090 13265.69 667.32 57291.13 88888.00 2006-03-31 21:49:11.600 090 13266.47 668.44 57290.64 88888.00 2006-03-31 21:49:12.600 090 13266.47 667.20 57291.38 88888.00 2006-03-31 21:49:13.600 090 13266.86 667.20 57291.01 88888.00 2006-03-31 21:49:14.600 090 13266.21 667.82 57291.13 88888.00 2006-03-31 21:49:15.600 090 13266.34 668.07 57291.13 88888.00 2006-03-31 21:49:16.600 090 13265.95 667.70 57291.13 88888.00 2006-03-31 21:49:17.600 090 13266.47 667.45 57291.38 88888.00 2006-03-31 21:49:18.600 090 13266.86 667.82 57290.76 88888.00 2006-03-31 21:49:19.600 090 13266.99 668.44 57291.01 88888.00 2006-03-31 21:49:20.600 090 13267.12 668.32 57290.76 88888.00 2006-03-31 21:49:21.600 090 13266.99 668.07 57291.25 88888.00 2006-03-31 21:49:22.600 090 13267.25 668.07 57291.25 88888.00 2006-03-31 21:49:23.600 090 13267.38 667.94 57291.01 88888.00 2006-03-31 21:49:24.600 090 13267.51 668.56 57291.50 88888.00 2006-03-31 21:49:25.600 090 13268.03 668.81 57290.88 88888.00 2006-03-31 21:49:26.600 090 13267.51 668.32 57290.88 88888.00 2006-03-31 21:49:27.600 090 13268.16 668.44 57291.50 88888.00 2006-03-31 21:49:28.600 090 13268.68 668.19 57291.01 88888.00 2006-03-31 21:49:29.600 090 13267.38 668.19 57291.25 88888.00 2006-03-31 21:49:30.600 090 13267.77 668.56 57291.13 88888.00 2006-03-31 21:49:31.600 090 13267.90 668.32 57291.38 88888.00 2006-03-31 21:49:32.600 090 13268.42 668.32 57290.76 88888.00 2006-03-31 21:49:33.600 090 13268.29 667.94 57291.25 88888.00 2006-03-31 21:49:34.600 090 13268.29 668.19 57291.25 88888.00 2006-03-31 21:49:35.600 090 13268.03 668.44 57291.38 88888.00 2006-03-31 21:49:36.600 090 13268.42 667.94 57291.38 88888.00 2006-03-31 21:49:37.600 090 13268.81 667.82 57291.25 88888.00 2006-03-31 21:49:38.600 090 13268.16 667.57 57290.88 88888.00 2006-03-31 21:49:39.600 090 13268.55 667.82 57291.01 88888.00 2006-03-31 21:49:40.600 090 13268.94 667.70 57292.23 88888.00 2006-03-31 21:49:41.600 090 13268.29 666.95 57291.50 88888.00 2006-03-31 21:49:42.600 090 13268.03 666.83 57291.62 88888.00 2006-03-31 21:49:43.600 090 13268.29 666.71 57290.39 88888.00 2006-03-31 21:49:44.600 090 13268.03 666.83 57291.50 88888.00 2006-03-31 21:49:45.600 090 13267.51 667.45 57291.62 88888.00 2006-03-31 21:49:46.600 090 13267.77 667.20 57291.74 88888.00 2006-03-31 21:49:47.600 090 13267.90 666.83 57292.11 88888.00 2006-03-31 21:49:48.600 090 13267.77 666.83 57291.25 88888.00 2006-03-31 21:49:49.600 090 13267.25 666.95 57291.62 88888.00 2006-03-31 21:49:50.600 090 13267.77 666.58 57291.50 88888.00 2006-03-31 21:49:51.600 090 13267.77 667.20 57291.74 88888.00 2006-03-31 21:49:52.600 090 13267.25 666.95 57290.88 88888.00 2006-03-31 21:49:53.600 090 13267.12 667.45 57291.86 88888.00 2006-03-31 21:49:54.600 090 13267.38 667.45 57291.62 88888.00 2006-03-31 21:49:55.600 090 13267.90 667.45 57291.38 88888.00 2006-03-31 21:49:56.600 090 13267.38 667.32 57292.23 88888.00 2006-03-31 21:49:57.600 090 13268.29 667.08 57291.98 88888.00 2006-03-31 21:49:58.600 090 13267.38 666.83 57291.50 88888.00 2006-03-31 21:49:59.600 090 13267.64 667.20 57291.86 88888.00 2006-03-31 21:50:00.600 090 13267.64 666.95 57291.86 88888.00 2006-03-31 21:50:01.600 090 13267.77 667.57 57291.13 88888.00 2006-03-31 21:50:02.600 090 13267.64 667.70 57290.52 88888.00 2006-03-31 21:50:03.600 090 13267.51 667.32 57291.38 88888.00 2006-03-31 21:50:04.600 090 13267.25 667.70 57291.74 88888.00 2006-03-31 21:50:05.600 090 13267.12 667.70 57292.11 88888.00 2006-03-31 21:50:06.600 090 13268.03 668.07 57291.38 88888.00 2006-03-31 21:50:07.600 090 13267.64 668.19 57292.11 88888.00 2006-03-31 21:50:08.600 090 13267.51 668.19 57291.38 88888.00 2006-03-31 21:50:09.600 090 13267.38 668.19 57291.62 88888.00 2006-03-31 21:50:10.600 090 13267.51 668.69 57291.13 88888.00 2006-03-31 21:50:11.600 090 13267.90 667.82 57291.38 88888.00 2006-03-31 21:50:12.600 090 13267.90 667.94 57292.11 88888.00 2006-03-31 21:50:13.600 090 13268.16 668.07 57291.86 88888.00 2006-03-31 21:50:14.600 090 13267.90 668.19 57291.86 88888.00 2006-03-31 21:50:15.600 090 13268.03 668.69 57291.62 88888.00 2006-03-31 21:50:16.600 090 13267.90 669.06 57291.38 88888.00 2006-03-31 21:50:17.600 090 13268.94 667.94 57291.50 88888.00 2006-03-31 21:50:18.600 090 13268.42 668.44 57291.01 88888.00 2006-03-31 21:50:19.600 090 13267.77 668.56 57291.74 88888.00 2006-03-31 21:50:20.600 090 13268.42 668.19 57291.25 88888.00 2006-03-31 21:50:21.600 090 13268.68 668.32 57291.25 88888.00 2006-03-31 21:50:22.600 090 13268.42 668.19 57291.38 88888.00 2006-03-31 21:50:23.600 090 13268.03 667.94 57290.88 88888.00 2006-03-31 21:50:24.600 090 13268.42 668.44 57291.38 88888.00 2006-03-31 21:50:25.600 090 13268.16 668.19 57291.50 88888.00 2006-03-31 21:50:26.600 090 13268.81 668.32 57291.86 88888.00 2006-03-31 21:50:27.600 090 13267.51 668.07 57291.50 88888.00 2006-03-31 21:50:28.600 090 13268.68 668.32 57291.62 88888.00 2006-03-31 21:50:29.600 090 13268.55 668.32 57291.25 88888.00 2006-03-31 21:50:30.600 090 13268.03 668.07 57292.11 88888.00 2006-03-31 21:50:31.600 090 13267.77 668.19 57291.38 88888.00 2006-03-31 21:50:32.600 090 13267.90 667.94 57291.74 88888.00 2006-03-31 21:50:33.600 090 13268.55 668.56 57291.62 88888.00 2006-03-31 21:50:34.600 090 13269.07 668.07 57291.25 88888.00 2006-03-31 21:50:35.600 090 13268.42 667.57 57291.86 88888.00 2006-03-31 21:50:36.600 090 13268.55 667.70 57291.38 88888.00 2006-03-31 21:50:37.600 090 13268.55 667.45 57290.39 88888.00 2006-03-31 21:50:38.600 090 13268.55 666.95 57291.25 88888.00 2006-03-31 21:50:39.600 090 13268.16 667.45 57291.25 88888.00 2006-03-31 21:50:40.600 090 13268.29 667.32 57290.52 88888.00 2006-03-31 21:50:41.600 090 13267.90 666.95 57292.23 88888.00 2006-03-31 21:50:42.600 090 13267.90 667.57 57291.74 88888.00 2006-03-31 21:50:43.600 090 13267.64 666.83 57292.23 88888.00 2006-03-31 21:50:44.600 090 13267.90 666.83 57291.62 88888.00 2006-03-31 21:50:45.600 090 13268.16 667.20 57291.50 88888.00 2006-03-31 21:50:46.600 090 13268.03 667.82 57291.50 88888.00 2006-03-31 21:50:47.600 090 13268.03 667.32 57291.01 88888.00 2006-03-31 21:50:48.600 090 13267.51 667.20 57291.50 88888.00 2006-03-31 21:50:49.600 090 13267.38 667.32 57291.62 88888.00 2006-03-31 21:50:50.600 090 13267.12 667.57 57291.01 88888.00 2006-03-31 21:50:51.600 090 13267.51 667.08 57291.86 88888.00 2006-03-31 21:50:52.600 090 13268.03 667.20 57291.13 88888.00 2006-03-31 21:50:53.600 090 13267.12 667.08 57291.25 88888.00 2006-03-31 21:50:54.600 090 13266.60 667.57 57291.50 88888.00 2006-03-31 21:50:55.600 090 13266.99 667.20 57291.50 88888.00 2006-03-31 21:50:56.600 090 13267.38 667.82 57291.38 88888.00 2006-03-31 21:50:57.600 090 13268.16 667.32 57291.62 88888.00 2006-03-31 21:50:58.600 090 13266.73 667.20 57291.86 88888.00 2006-03-31 21:50:59.600 090 13266.99 667.57 57291.38 88888.00 2006-03-31 21:51:00.600 090 13267.38 667.82 57291.13 88888.00 2006-03-31 21:51:01.600 090 13267.90 667.94 57291.38 88888.00 2006-03-31 21:51:02.600 090 13267.77 667.32 57291.74 88888.00 2006-03-31 21:51:03.600 090 13267.90 668.32 57291.62 88888.00 2006-03-31 21:51:04.600 090 13267.51 667.08 57291.86 88888.00 2006-03-31 21:51:05.600 090 13267.90 667.32 57291.62 88888.00 2006-03-31 21:51:06.600 090 13268.81 667.70 57291.98 88888.00 2006-03-31 21:51:07.600 090 13267.77 667.82 57291.13 88888.00 2006-03-31 21:51:08.600 090 13267.38 667.08 57291.86 88888.00 2006-03-31 21:51:09.600 090 13267.51 667.70 57291.50 88888.00 2006-03-31 21:51:10.600 090 13267.38 667.94 57291.13 88888.00 2006-03-31 21:51:11.600 090 13267.77 667.08 57291.62 88888.00 2006-03-31 21:51:12.600 090 13268.55 667.45 57291.25 88888.00 2006-03-31 21:51:13.600 090 13267.51 667.32 57291.62 88888.00 2006-03-31 21:51:14.600 090 13268.29 667.08 57291.62 88888.00 2006-03-31 21:51:15.600 090 13268.29 667.45 57291.01 88888.00 2006-03-31 21:51:16.600 090 13268.42 667.70 57290.88 88888.00 2006-03-31 21:51:17.600 090 13268.16 667.57 57291.25 88888.00 2006-03-31 21:51:18.600 090 13268.16 666.95 57291.62 88888.00 2006-03-31 21:51:19.600 090 13268.03 667.57 57290.88 88888.00 2006-03-31 21:51:20.600 090 13268.29 667.94 57291.50 88888.00 2006-03-31 21:51:21.600 090 13268.55 666.83 57291.25 88888.00 2006-03-31 21:51:22.600 090 13268.68 668.07 57291.13 88888.00 2006-03-31 21:51:23.600 090 13268.16 666.71 57291.62 88888.00 2006-03-31 21:51:24.600 090 13267.90 667.20 57291.50 88888.00 2006-03-31 21:51:25.600 090 13267.77 667.32 57291.86 88888.00 2006-03-31 21:51:26.600 090 13267.90 667.08 57291.62 88888.00 2006-03-31 21:51:27.600 090 13268.55 666.95 57291.86 88888.00 2006-03-31 21:51:28.600 090 13268.42 666.95 57292.60 88888.00 2006-03-31 21:51:29.600 090 13267.64 666.58 57291.74 88888.00 2006-03-31 21:51:30.600 090 13267.77 667.32 57291.98 88888.00 2006-03-31 21:51:31.600 090 13268.03 666.33 57291.86 88888.00 2006-03-31 21:51:32.600 090 13268.16 667.20 57291.62 88888.00 2006-03-31 21:51:33.600 090 13268.55 666.83 57291.38 88888.00 2006-03-31 21:51:34.600 090 13267.90 666.33 57291.50 88888.00 2006-03-31 21:51:35.600 090 13268.42 666.83 57291.74 88888.00 2006-03-31 21:51:36.600 090 13267.90 666.58 57291.62 88888.00 2006-03-31 21:51:37.600 090 13268.55 666.83 57291.98 88888.00 2006-03-31 21:51:38.600 090 13268.42 666.71 57291.74 88888.00 2006-03-31 21:51:39.600 090 13268.03 667.08 57292.72 88888.00 2006-03-31 21:51:40.600 090 13267.25 667.32 57291.25 88888.00 2006-03-31 21:51:41.600 090 13267.38 666.71 57291.98 88888.00 2006-03-31 21:51:42.600 090 13268.03 666.83 57291.50 88888.00 2006-03-31 21:51:43.600 090 13267.51 667.57 57291.62 88888.00 2006-03-31 21:51:44.600 090 13268.03 666.83 57291.62 88888.00 2006-03-31 21:51:45.600 090 13266.73 667.08 57291.98 88888.00 2006-03-31 21:51:46.600 090 13267.12 666.83 57291.50 88888.00 2006-03-31 21:51:47.600 090 13267.90 666.71 57291.38 88888.00 2006-03-31 21:51:48.600 090 13267.64 666.83 57291.62 88888.00 2006-03-31 21:51:49.600 090 13267.38 667.08 57291.98 88888.00 2006-03-31 21:51:50.600 090 13267.25 666.83 57291.38 88888.00 2006-03-31 21:51:51.600 090 13267.51 667.94 57291.74 88888.00 2006-03-31 21:51:52.600 090 13267.77 667.20 57291.86 88888.00 2006-03-31 21:51:53.600 090 13267.12 667.94 57292.23 88888.00 2006-03-31 21:51:54.600 090 13267.51 667.32 57291.50 88888.00 2006-03-31 21:51:55.600 090 13267.77 667.08 57292.47 88888.00 2006-03-31 21:51:56.600 090 13266.86 667.08 57291.86 88888.00 2006-03-31 21:51:57.600 090 13267.51 666.58 57292.35 88888.00 2006-03-31 21:51:58.600 090 13267.38 666.58 57292.11 88888.00 2006-03-31 21:51:59.600 090 13267.12 667.32 57291.50 88888.00 2006-03-31 21:52:00.600 090 13267.51 667.08 57291.86 88888.00 2006-03-31 21:52:01.600 090 13267.25 667.82 57292.35 88888.00 2006-03-31 21:52:02.600 090 13267.38 667.08 57291.86 88888.00 2006-03-31 21:52:03.600 090 13267.90 667.08 57291.38 88888.00 2006-03-31 21:52:04.600 090 13267.77 667.08 57291.50 88888.00 2006-03-31 21:52:05.600 090 13267.77 667.45 57291.13 88888.00 2006-03-31 21:52:06.600 090 13267.25 667.08 57291.74 88888.00 2006-03-31 21:52:07.600 090 13267.51 667.20 57291.74 88888.00 2006-03-31 21:52:08.600 090 13267.64 667.32 57292.11 88888.00 2006-03-31 21:52:09.600 090 13267.12 667.45 57291.50 88888.00 2006-03-31 21:52:10.600 090 13267.51 667.57 57291.62 88888.00 2006-03-31 21:52:11.600 090 13267.77 666.95 57292.11 88888.00 2006-03-31 21:52:12.600 090 13267.38 667.45 57291.62 88888.00 2006-03-31 21:52:13.600 090 13267.25 667.20 57291.62 88888.00 2006-03-31 21:52:14.600 090 13267.12 667.20 57291.74 88888.00 2006-03-31 21:52:15.600 090 13267.38 667.45 57291.74 88888.00 2006-03-31 21:52:16.600 090 13268.16 667.45 57292.23 88888.00 2006-03-31 21:52:17.600 090 13267.64 667.70 57291.74 88888.00 2006-03-31 21:52:18.600 090 13268.03 666.83 57291.98 88888.00 2006-03-31 21:52:19.600 090 13267.25 668.07 57291.74 88888.00 2006-03-31 21:52:20.600 090 13267.25 667.82 57291.50 88888.00 2006-03-31 21:52:21.600 090 13267.25 667.82 57292.23 88888.00 2006-03-31 21:52:22.600 090 13267.90 667.94 57291.38 88888.00 2006-03-31 21:52:23.600 090 13267.51 667.82 57291.50 88888.00 2006-03-31 21:52:24.600 090 13267.51 668.19 57291.98 88888.00 2006-03-31 21:52:25.600 090 13267.38 667.45 57291.50 88888.00 2006-03-31 21:52:26.600 090 13267.64 668.19 57291.38 88888.00 2006-03-31 21:52:27.600 090 13267.64 667.94 57291.86 88888.00 2006-03-31 21:52:28.600 090 13268.55 668.32 57291.86 88888.00 2006-03-31 21:52:29.600 090 13268.29 668.69 57291.50 88888.00 2006-03-31 21:52:30.600 090 13268.29 667.32 57291.62 88888.00 2006-03-31 21:52:31.600 090 13267.64 668.32 57291.62 88888.00 2006-03-31 21:52:32.600 090 13269.07 667.70 57291.62 88888.00 2006-03-31 21:52:33.600 090 13268.29 668.93 57292.11 88888.00 2006-03-31 21:52:34.600 090 13268.42 668.19 57291.38 88888.00 2006-03-31 21:52:35.600 090 13268.03 668.07 57291.74 88888.00 2006-03-31 21:52:36.600 090 13268.29 668.32 57292.35 88888.00 2006-03-31 21:52:37.600 090 13268.16 667.82 57292.23 88888.00 2006-03-31 21:52:38.600 090 13268.55 667.94 57292.11 88888.00 2006-03-31 21:52:39.600 090 13268.81 668.07 57291.98 88888.00 2006-03-31 21:52:40.600 090 13268.94 668.07 57292.35 88888.00 2006-03-31 21:52:41.600 090 13269.07 668.44 57292.60 88888.00 2006-03-31 21:52:42.600 090 13268.29 667.70 57292.11 88888.00 2006-03-31 21:52:43.600 090 13268.16 667.70 57291.62 88888.00 2006-03-31 21:52:44.600 090 13268.29 668.44 57292.96 88888.00 2006-03-31 21:52:45.600 090 13269.07 668.32 57292.47 88888.00 2006-03-31 21:52:46.600 090 13269.33 667.82 57292.11 88888.00 2006-03-31 21:52:47.600 090 13268.68 667.08 57291.86 88888.00 2006-03-31 21:52:48.600 090 13268.81 667.20 57292.84 88888.00 2006-03-31 21:52:49.600 090 13268.42 667.45 57291.50 88888.00 2006-03-31 21:52:50.600 090 13269.20 667.32 57292.23 88888.00 2006-03-31 21:52:51.600 090 13268.29 667.20 57291.62 88888.00 2006-03-31 21:52:52.600 090 13267.51 667.45 57291.62 88888.00 2006-03-31 21:52:53.600 090 13268.16 666.83 57292.11 88888.00 2006-03-31 21:52:54.600 090 13268.81 667.08 57291.86 88888.00 2006-03-31 21:52:55.600 090 13268.42 667.08 57292.11 88888.00 2006-03-31 21:52:56.600 090 13268.29 667.45 57291.98 88888.00 2006-03-31 21:52:57.600 090 13267.77 666.95 57291.86 88888.00 2006-03-31 21:52:58.600 090 13268.29 667.08 57292.23 88888.00 2006-03-31 21:52:59.600 090 13268.55 666.33 57291.50 88888.00 2006-03-31 21:53:00.600 090 13268.03 667.08 57291.86 88888.00 2006-03-31 21:53:01.600 090 13267.64 667.70 57291.74 88888.00 2006-03-31 21:53:02.600 090 13268.68 667.20 57292.47 88888.00 2006-03-31 21:53:03.600 090 13267.64 667.82 57291.98 88888.00 2006-03-31 21:53:04.600 090 13268.29 667.32 57292.35 88888.00 2006-03-31 21:53:05.600 090 13268.03 667.20 57291.86 88888.00 2006-03-31 21:53:06.600 090 13268.03 666.83 57292.47 88888.00 2006-03-31 21:53:07.600 090 13267.90 667.20 57292.35 88888.00 2006-03-31 21:53:08.600 090 13268.29 666.95 57291.98 88888.00 2006-03-31 21:53:09.600 090 13267.77 667.32 57291.74 88888.00 2006-03-31 21:53:10.600 090 13268.42 667.32 57292.11 88888.00 2006-03-31 21:53:11.600 090 13268.42 666.95 57291.74 88888.00 2006-03-31 21:53:12.600 090 13267.25 667.45 57292.47 88888.00 2006-03-31 21:53:13.600 090 13267.90 667.70 57292.11 88888.00 2006-03-31 21:53:14.600 090 13268.29 667.82 57292.35 88888.00 2006-03-31 21:53:15.600 090 13267.77 667.20 57292.11 88888.00 2006-03-31 21:53:16.600 090 13268.16 667.70 57292.11 88888.00 2006-03-31 21:53:17.600 090 13267.90 667.94 57291.25 88888.00 2006-03-31 21:53:18.600 090 13268.42 667.70 57291.74 88888.00 2006-03-31 21:53:19.600 090 13267.90 668.44 57291.86 88888.00 2006-03-31 21:53:20.600 090 13268.16 667.82 57291.62 88888.00 2006-03-31 21:53:21.600 090 13268.42 667.82 57291.62 88888.00 2006-03-31 21:53:22.600 090 13268.81 669.06 57291.98 88888.00 2006-03-31 21:53:23.600 090 13268.55 668.44 57292.23 88888.00 2006-03-31 21:53:24.600 090 13268.29 668.44 57291.01 88888.00 2006-03-31 21:53:25.600 090 13267.64 667.94 57291.62 88888.00 2006-03-31 21:53:26.600 090 13268.81 668.32 57291.62 88888.00 2006-03-31 21:53:27.600 090 13267.64 668.19 57291.25 88888.00 2006-03-31 21:53:28.600 090 13268.29 668.93 57291.74 88888.00 2006-03-31 21:53:29.600 090 13268.29 668.81 57291.98 88888.00 2006-03-31 21:53:30.600 090 13268.81 668.69 57291.62 88888.00 2006-03-31 21:53:31.600 090 13267.90 668.56 57292.11 88888.00 2006-03-31 21:53:32.600 090 13269.07 668.81 57292.23 88888.00 2006-03-31 21:53:33.600 090 13268.16 668.07 57291.86 88888.00 2006-03-31 21:53:34.600 090 13268.68 669.31 57291.98 88888.00 2006-03-31 21:53:35.600 090 13268.68 669.31 57292.60 88888.00 2006-03-31 21:53:36.600 090 13268.81 668.93 57291.50 88888.00 2006-03-31 21:53:37.600 090 13269.33 668.69 57291.62 88888.00 2006-03-31 21:53:38.600 090 13269.46 668.93 57291.98 88888.00 2006-03-31 21:53:39.600 090 13268.94 668.69 57292.23 88888.00 2006-03-31 21:53:40.600 090 13268.81 668.69 57291.62 88888.00 2006-03-31 21:53:41.600 090 13268.94 668.69 57291.62 88888.00 2006-03-31 21:53:42.600 090 13268.42 668.32 57292.23 88888.00 2006-03-31 21:53:43.600 090 13268.55 668.93 57291.50 88888.00 2006-03-31 21:53:44.600 090 13268.81 668.56 57292.60 88888.00 2006-03-31 21:53:45.600 090 13269.46 668.44 57291.50 88888.00 2006-03-31 21:53:46.600 090 13269.20 668.56 57291.74 88888.00 2006-03-31 21:53:47.600 090 13268.81 668.19 57292.35 88888.00 2006-03-31 21:53:48.600 090 13268.94 668.69 57291.74 88888.00 2006-03-31 21:53:49.600 090 13268.68 668.56 57292.35 88888.00 2006-03-31 21:53:50.600 090 13268.94 668.19 57291.86 88888.00 2006-03-31 21:53:51.600 090 13268.42 668.44 57291.62 88888.00 2006-03-31 21:53:52.600 090 13269.20 668.81 57292.11 88888.00 2006-03-31 21:53:53.600 090 13268.94 668.32 57291.98 88888.00 2006-03-31 21:53:54.600 090 13269.07 668.32 57291.98 88888.00 2006-03-31 21:53:55.600 090 13269.59 668.81 57291.50 88888.00 2006-03-31 21:53:56.600 090 13268.29 667.94 57292.11 88888.00 2006-03-31 21:53:57.600 090 13268.55 668.56 57291.50 88888.00 2006-03-31 21:53:58.600 090 13268.16 668.44 57291.62 88888.00 2006-03-31 21:53:59.600 090 13268.68 668.56 57291.50 88888.00 2006-03-31 21:54:00.600 090 13268.55 669.06 57291.38 88888.00 2006-03-31 21:54:01.600 090 13268.42 667.82 57292.11 88888.00 2006-03-31 21:54:02.600 090 13268.68 668.93 57291.86 88888.00 2006-03-31 21:54:03.600 090 13268.16 669.18 57292.23 88888.00 2006-03-31 21:54:04.600 090 13268.16 668.44 57291.62 88888.00 2006-03-31 21:54:05.600 090 13268.42 668.69 57291.74 88888.00 2006-03-31 21:54:06.600 090 13267.64 668.69 57291.38 88888.00 2006-03-31 21:54:07.600 090 13268.16 668.93 57291.62 88888.00 2006-03-31 21:54:08.600 090 13268.16 669.06 57291.86 88888.00 2006-03-31 21:54:09.600 090 13268.81 668.32 57291.50 88888.00 2006-03-31 21:54:10.600 090 13268.42 669.68 57292.23 88888.00 2006-03-31 21:54:11.600 090 13267.64 669.31 57291.98 88888.00 2006-03-31 21:54:12.600 090 13268.42 669.18 57291.50 88888.00 2006-03-31 21:54:13.600 090 13268.68 668.93 57291.01 88888.00 2006-03-31 21:54:14.600 090 13268.42 669.31 57291.50 88888.00 2006-03-31 21:54:15.600 090 13268.16 669.55 57291.50 88888.00 2006-03-31 21:54:16.600 090 13269.20 669.18 57291.74 88888.00 2006-03-31 21:54:17.599 090 13268.94 670.05 57291.74 88888.00 2006-03-31 21:54:18.599 090 13268.55 669.18 57291.62 88888.00 2006-03-31 21:54:19.599 090 13268.55 669.31 57292.23 88888.00 2006-03-31 21:54:20.599 090 13269.33 669.55 57291.98 88888.00 2006-03-31 21:54:21.599 090 13269.46 669.55 57291.86 88888.00 2006-03-31 21:54:22.599 090 13269.07 670.30 57291.50 88888.00 2006-03-31 21:54:23.599 090 13268.81 669.80 57291.74 88888.00 2006-03-31 21:54:24.599 090 13269.33 670.05 57292.23 88888.00 2006-03-31 21:54:25.599 090 13269.33 669.55 57291.74 88888.00 2006-03-31 21:54:26.599 090 13268.68 669.31 57292.23 88888.00 2006-03-31 21:54:27.599 090 13269.20 669.80 57292.35 88888.00 2006-03-31 21:54:28.599 090 13268.94 670.17 57292.35 88888.00 2006-03-31 21:54:29.599 090 13269.46 670.17 57292.11 88888.00 2006-03-31 21:54:30.599 090 13269.33 670.05 57291.25 88888.00 2006-03-31 21:54:31.599 090 13270.24 669.06 57291.38 88888.00 2006-03-31 21:54:32.599 090 13269.59 669.43 57291.86 88888.00 2006-03-31 21:54:33.599 090 13269.59 669.80 57292.35 88888.00 2006-03-31 21:54:34.599 090 13270.11 668.81 57292.72 88888.00 2006-03-31 21:54:35.599 090 13269.59 669.43 57292.84 88888.00 2006-03-31 21:54:36.599 090 13270.11 669.31 57292.23 88888.00 2006-03-31 21:54:37.599 090 13269.46 668.32 57292.35 88888.00 2006-03-31 21:54:38.599 090 13269.07 668.81 57291.98 88888.00 2006-03-31 21:54:39.599 090 13269.85 669.06 57291.86 88888.00 2006-03-31 21:54:40.599 090 13269.59 668.56 57291.62 88888.00 2006-03-31 21:54:41.599 090 13270.37 669.06 57292.23 88888.00 2006-03-31 21:54:42.599 090 13269.72 668.44 57291.86 88888.00 2006-03-31 21:54:43.599 090 13269.33 669.06 57292.60 88888.00 2006-03-31 21:54:44.599 090 13268.94 667.94 57291.62 88888.00 2006-03-31 21:54:45.599 090 13268.94 668.19 57291.62 88888.00 2006-03-31 21:54:46.599 090 13269.85 668.32 57291.86 88888.00 2006-03-31 21:54:47.599 090 13269.20 668.69 57291.86 88888.00 2006-03-31 21:54:48.599 090 13269.07 668.07 57291.50 88888.00 2006-03-31 21:54:49.599 090 13269.59 667.94 57291.98 88888.00 2006-03-31 21:54:50.599 090 13269.20 668.44 57292.35 88888.00 2006-03-31 21:54:51.599 090 13269.20 668.56 57291.98 88888.00 2006-03-31 21:54:52.599 090 13268.81 668.07 57292.11 88888.00 2006-03-31 21:54:53.599 090 13269.20 668.56 57291.98 88888.00 2006-03-31 21:54:54.599 090 13269.07 668.19 57291.74 88888.00 2006-03-31 21:54:55.599 090 13268.29 668.81 57291.98 88888.00 2006-03-31 21:54:56.599 090 13268.68 669.06 57292.11 88888.00 2006-03-31 21:54:57.599 090 13268.29 669.06 57291.86 88888.00 2006-03-31 21:54:58.599 090 13268.42 669.18 57291.13 88888.00 2006-03-31 21:54:59.599 090 13268.42 669.06 57292.23 88888.00 2006-03-31 21:55:00.599 090 13268.29 669.43 57291.62 88888.00 2006-03-31 21:55:01.599 090 13268.68 669.68 57291.74 88888.00 2006-03-31 21:55:02.599 090 13268.81 669.68 57291.98 88888.00 2006-03-31 21:55:03.599 090 13268.16 668.81 57292.47 88888.00 2006-03-31 21:55:04.599 090 13268.42 669.55 57292.23 88888.00 2006-03-31 21:55:05.599 090 13268.03 669.18 57291.74 88888.00 2006-03-31 21:55:06.599 090 13268.42 669.43 57292.11 88888.00 2006-03-31 21:55:07.599 090 13268.29 669.18 57291.98 88888.00 2006-03-31 21:55:08.599 090 13268.81 669.93 57291.62 88888.00 2006-03-31 21:55:09.599 090 13268.29 669.68 57291.25 88888.00 2006-03-31 21:55:10.599 090 13268.42 669.43 57291.86 88888.00 2006-03-31 21:55:11.599 090 13267.90 669.55 57292.23 88888.00 2006-03-31 21:55:12.599 090 13268.55 669.93 57291.86 88888.00 2006-03-31 21:55:13.599 090 13268.81 669.43 57292.11 88888.00 2006-03-31 21:55:14.599 090 13268.42 670.05 57291.86 88888.00 2006-03-31 21:55:15.599 090 13268.68 670.05 57291.98 88888.00 2006-03-31 21:55:16.599 090 13268.81 669.93 57291.62 88888.00 2006-03-31 21:55:17.599 090 13268.94 669.31 57291.74 88888.00 2006-03-31 21:55:18.599 090 13269.33 669.80 57291.25 88888.00 2006-03-31 21:55:19.599 090 13268.81 669.18 57291.13 88888.00 2006-03-31 21:55:20.599 090 13268.68 670.17 57291.25 88888.00 2006-03-31 21:55:21.599 090 13268.68 669.55 57291.74 88888.00 2006-03-31 21:55:22.599 090 13269.07 669.68 57291.38 88888.00 2006-03-31 21:55:23.599 090 13269.20 669.68 57291.98 88888.00 2006-03-31 21:55:24.599 090 13269.20 669.68 57292.11 88888.00 2006-03-31 21:55:25.599 090 13268.55 669.43 57291.86 88888.00 2006-03-31 21:55:26.599 090 13268.55 669.18 57292.35 88888.00 2006-03-31 21:55:27.599 090 13269.20 668.69 57291.62 88888.00 2006-03-31 21:55:28.599 090 13269.46 669.18 57291.50 88888.00 2006-03-31 21:55:29.599 090 13269.20 669.55 57291.98 88888.00 2006-03-31 21:55:30.599 090 13269.07 669.06 57291.38 88888.00 2006-03-31 21:55:31.599 090 13268.94 668.69 57291.62 88888.00 2006-03-31 21:55:32.599 090 13269.07 668.81 57292.11 88888.00 2006-03-31 21:55:33.599 090 13269.46 668.69 57291.98 88888.00 2006-03-31 21:55:34.599 090 13268.29 668.69 57291.74 88888.00 2006-03-31 21:55:35.599 090 13268.55 668.69 57291.86 88888.00 2006-03-31 21:55:36.599 090 13268.94 669.06 57291.62 88888.00 2006-03-31 21:55:37.599 090 13269.59 669.06 57291.98 88888.00 2006-03-31 21:55:38.599 090 13268.29 669.18 57292.35 88888.00 2006-03-31 21:55:39.599 090 13268.94 668.93 57291.86 88888.00 2006-03-31 21:55:40.599 090 13269.07 668.69 57292.35 88888.00 2006-03-31 21:55:41.599 090 13269.20 668.81 57291.98 88888.00 2006-03-31 21:55:42.599 090 13268.68 668.44 57291.62 88888.00 2006-03-31 21:55:43.599 090 13268.29 668.32 57291.98 88888.00 2006-03-31 21:55:44.599 090 13268.55 669.06 57291.98 88888.00 2006-03-31 21:55:45.599 090 13268.29 668.81 57292.84 88888.00 2006-03-31 21:55:46.599 090 13268.81 668.56 57292.23 88888.00 2006-03-31 21:55:47.599 090 13267.90 668.93 57291.74 88888.00 2006-03-31 21:55:48.599 090 13269.07 668.32 57291.38 88888.00 2006-03-31 21:55:49.599 090 13268.29 668.81 57292.23 88888.00 2006-03-31 21:55:50.599 090 13267.77 668.81 57291.25 88888.00 2006-03-31 21:55:51.599 090 13268.16 668.07 57290.88 88888.00 2006-03-31 21:55:52.599 090 13267.64 668.81 57291.38 88888.00 2006-03-31 21:55:53.599 090 13267.64 668.81 57291.50 88888.00 2006-03-31 21:55:54.599 090 13267.90 668.69 57291.74 88888.00 2006-03-31 21:55:55.599 090 13267.38 669.18 57291.25 88888.00 2006-03-31 21:55:56.599 090 13267.12 667.94 57291.74 88888.00 2006-03-31 21:55:57.599 090 13267.25 668.93 57291.50 88888.00 2006-03-31 21:55:58.599 090 13267.25 669.80 57291.50 88888.00 2006-03-31 21:55:59.599 090 13267.64 668.93 57291.74 88888.00 2006-03-31 21:56:00.599 090 13267.38 669.06 57291.01 88888.00 2006-03-31 21:56:01.599 090 13267.64 668.69 57291.38 88888.00 2006-03-31 21:56:02.599 090 13267.12 668.69 57291.98 88888.00 2006-03-31 21:56:03.599 090 13267.25 668.69 57291.38 88888.00 2006-03-31 21:56:04.599 090 13267.38 668.56 57291.50 88888.00 2006-03-31 21:56:05.599 090 13267.51 669.18 57291.13 88888.00 2006-03-31 21:56:06.599 090 13267.12 668.69 57291.38 88888.00 2006-03-31 21:56:07.599 090 13267.38 668.56 57291.50 88888.00 2006-03-31 21:56:08.599 090 13267.64 668.69 57291.38 88888.00 2006-03-31 21:56:09.599 090 13267.38 669.06 57291.25 88888.00 2006-03-31 21:56:10.599 090 13266.86 668.32 57290.88 88888.00 2006-03-31 21:56:11.599 090 13267.51 669.18 57291.13 88888.00 2006-03-31 21:56:12.599 090 13266.86 668.56 57290.76 88888.00 2006-03-31 21:56:13.599 090 13267.38 668.81 57290.88 88888.00 2006-03-31 21:56:14.599 090 13267.12 668.93 57291.38 88888.00 2006-03-31 21:56:15.599 090 13267.25 668.69 57291.50 88888.00 2006-03-31 21:56:16.599 090 13267.77 668.93 57290.52 88888.00 2006-03-31 21:56:17.599 090 13267.64 669.06 57291.25 88888.00 2006-03-31 21:56:18.599 090 13267.38 669.18 57291.50 88888.00 2006-03-31 21:56:19.599 090 13267.25 668.07 57290.88 88888.00 2006-03-31 21:56:20.599 090 13267.25 667.82 57291.50 88888.00 2006-03-31 21:56:21.599 090 13267.51 668.32 57291.01 88888.00 2006-03-31 21:56:22.599 090 13267.90 668.93 57291.25 88888.00 2006-03-31 21:56:23.599 090 13266.99 668.56 57291.25 88888.00 2006-03-31 21:56:24.599 090 13267.90 668.69 57290.64 88888.00 2006-03-31 21:56:25.599 090 13268.16 667.57 57290.52 88888.00 2006-03-31 21:56:26.599 090 13267.38 667.82 57290.76 88888.00 2006-03-31 21:56:27.599 090 13267.90 668.56 57291.13 88888.00 2006-03-31 21:56:28.599 090 13267.25 668.07 57291.01 88888.00 2006-03-31 21:56:29.599 090 13267.51 667.57 57290.76 88888.00 2006-03-31 21:56:30.599 090 13267.38 667.45 57291.01 88888.00 2006-03-31 21:56:31.599 090 13267.12 667.82 57291.01 88888.00 2006-03-31 21:56:32.599 090 13267.25 667.70 57291.38 88888.00 2006-03-31 21:56:33.599 090 13266.99 667.57 57291.50 88888.00 2006-03-31 21:56:34.599 090 13267.25 668.07 57291.25 88888.00 2006-03-31 21:56:35.599 090 13266.34 667.94 57290.64 88888.00 2006-03-31 21:56:36.599 090 13266.99 668.44 57291.50 88888.00 2006-03-31 21:56:37.599 090 13265.69 667.57 57290.88 88888.00 2006-03-31 21:56:38.599 090 13266.21 667.57 57291.01 88888.00 2006-03-31 21:56:39.599 090 13266.21 668.07 57290.39 88888.00 2006-03-31 21:56:40.599 090 13266.08 667.82 57289.91 88888.00 2006-03-31 21:56:41.599 090 13265.56 667.57 57290.88 88888.00 2006-03-31 21:56:42.599 090 13266.47 668.56 57290.64 88888.00 2006-03-31 21:56:43.599 090 13265.56 668.32 57290.39 88888.00 2006-03-31 21:56:44.599 090 13265.95 668.07 57291.01 88888.00 2006-03-31 21:56:45.599 090 13265.30 668.44 57291.38 88888.00 2006-03-31 21:56:46.599 090 13265.95 668.44 57291.01 88888.00 2006-03-31 21:56:47.599 090 13265.82 667.57 57290.52 88888.00 2006-03-31 21:56:48.599 090 13265.17 668.07 57290.03 88888.00 2006-03-31 21:56:49.599 090 13266.34 668.32 57290.15 88888.00 2006-03-31 21:56:50.599 090 13265.82 668.19 57291.13 88888.00 2006-03-31 21:56:51.599 090 13265.82 668.07 57290.03 88888.00 2006-03-31 21:56:52.599 090 13265.43 667.70 57290.52 88888.00 2006-03-31 21:56:53.599 090 13266.21 667.57 57290.27 88888.00 2006-03-31 21:56:54.599 090 13265.95 668.32 57290.64 88888.00 2006-03-31 21:56:55.599 090 13265.56 668.19 57290.64 88888.00 2006-03-31 21:56:56.599 090 13265.17 668.32 57290.52 88888.00 2006-03-31 21:56:57.599 090 13266.21 667.70 57290.27 88888.00 2006-03-31 21:56:58.599 090 13266.21 667.57 57290.15 88888.00 2006-03-31 21:56:59.599 090 13266.47 668.07 57290.52 88888.00 2006-03-31 21:57:00.599 090 13266.34 667.70 57289.66 88888.00 2006-03-31 21:57:01.599 090 13266.60 667.45 57289.91 88888.00 2006-03-31 21:57:02.599 090 13265.69 667.57 57290.52 88888.00 2006-03-31 21:57:03.599 090 13265.69 666.95 57290.39 88888.00 2006-03-31 21:57:04.599 090 13266.34 667.08 57290.27 88888.00 2006-03-31 21:57:05.599 090 13266.73 667.45 57290.03 88888.00 2006-03-31 21:57:06.599 090 13266.99 667.45 57289.79 88888.00 2006-03-31 21:57:07.599 090 13266.21 667.20 57290.27 88888.00 2006-03-31 21:57:08.599 090 13266.86 667.57 57290.15 88888.00 2006-03-31 21:57:09.599 090 13265.69 666.95 57289.66 88888.00 2006-03-31 21:57:10.599 090 13265.69 666.83 57290.15 88888.00 2006-03-31 21:57:11.599 090 13265.69 666.58 57290.03 88888.00 2006-03-31 21:57:12.599 090 13265.82 667.57 57290.76 88888.00 2006-03-31 21:57:13.599 090 13266.21 667.57 57289.66 88888.00 2006-03-31 21:57:14.599 090 13266.34 667.82 57290.15 88888.00 2006-03-31 21:57:15.599 090 13266.73 666.71 57290.27 88888.00 2006-03-31 21:57:16.599 090 13266.86 666.71 57290.15 88888.00 2006-03-31 21:57:17.599 090 13266.47 667.20 57290.27 88888.00 2006-03-31 21:57:18.599 090 13266.99 667.20 57289.91 88888.00 2006-03-31 21:57:19.599 090 13265.82 666.71 57290.03 88888.00 2006-03-31 21:57:20.599 090 13266.34 666.83 57290.64 88888.00 2006-03-31 21:57:21.599 090 13266.47 666.71 57289.79 88888.00 2006-03-31 21:57:22.599 090 13266.73 666.95 57290.27 88888.00 2006-03-31 21:57:23.599 090 13266.34 667.32 57290.27 88888.00 2006-03-31 21:57:24.599 090 13266.99 667.20 57290.52 88888.00 2006-03-31 21:57:25.599 090 13266.47 667.08 57290.39 88888.00 2006-03-31 21:57:26.599 090 13266.86 666.95 57290.39 88888.00 2006-03-31 21:57:27.599 090 13266.21 667.20 57290.39 88888.00 2006-03-31 21:57:28.599 090 13266.08 667.32 57289.91 88888.00 2006-03-31 21:57:29.599 090 13265.82 667.57 57290.15 88888.00 2006-03-31 21:57:30.599 090 13266.73 667.45 57290.39 88888.00 2006-03-31 21:57:31.599 090 13266.99 667.57 57290.52 88888.00 2006-03-31 21:57:32.599 090 13266.73 667.20 57289.91 88888.00 2006-03-31 21:57:33.599 090 13267.12 667.94 57290.39 88888.00 2006-03-31 21:57:34.599 090 13266.47 666.95 57289.79 88888.00 2006-03-31 21:57:35.599 090 13266.99 667.20 57290.15 88888.00 2006-03-31 21:57:36.599 090 13267.12 667.57 57290.88 88888.00 2006-03-31 21:57:37.599 090 13266.73 667.70 57289.54 88888.00 2006-03-31 21:57:38.599 090 13267.12 667.70 57289.91 88888.00 2006-03-31 21:57:39.599 090 13267.12 668.44 57290.39 88888.00 2006-03-31 21:57:40.599 090 13266.34 667.70 57290.64 88888.00 2006-03-31 21:57:41.599 090 13266.21 667.82 57290.03 88888.00 2006-03-31 21:57:42.599 090 13266.73 667.70 57290.27 88888.00 2006-03-31 21:57:43.599 090 13266.47 668.07 57290.27 88888.00 2006-03-31 21:57:44.599 090 13266.60 668.07 57289.79 88888.00 2006-03-31 21:57:45.599 090 13266.47 667.70 57289.79 88888.00 2006-03-31 21:57:46.599 090 13266.86 667.70 57290.03 88888.00 2006-03-31 21:57:47.599 090 13266.47 667.57 57290.76 88888.00 2006-03-31 21:57:48.599 090 13266.21 667.20 57290.39 88888.00 2006-03-31 21:57:49.599 090 13267.25 667.94 57289.79 88888.00 2006-03-31 21:57:50.599 090 13266.34 667.94 57289.91 88888.00 2006-03-31 21:57:51.599 090 13266.21 667.08 57290.03 88888.00 2006-03-31 21:57:52.599 090 13267.12 667.70 57290.03 88888.00 2006-03-31 21:57:53.599 090 13266.86 667.57 57289.91 88888.00 2006-03-31 21:57:54.599 090 13266.73 667.57 57289.91 88888.00 2006-03-31 21:57:55.599 090 13266.86 667.32 57289.29 88888.00 2006-03-31 21:57:56.599 090 13266.34 668.07 57289.54 88888.00 2006-03-31 21:57:57.599 090 13266.99 667.70 57291.01 88888.00 2006-03-31 21:57:58.599 090 13266.21 667.70 57290.15 88888.00 2006-03-31 21:57:59.599 090 13266.73 667.45 57290.03 88888.00 2006-03-31 21:58:00.599 090 13266.73 666.83 57289.29 88888.00 2006-03-31 21:58:01.599 090 13266.21 667.57 57289.79 88888.00 2006-03-31 21:58:02.599 090 13266.86 666.95 57289.66 88888.00 2006-03-31 21:58:03.599 090 13266.86 667.08 57289.05 88888.00 2006-03-31 21:58:04.599 090 13266.99 667.94 57290.27 88888.00 2006-03-31 21:58:05.599 090 13266.60 667.70 57290.15 88888.00 2006-03-31 21:58:06.599 090 13267.51 667.45 57289.66 88888.00 2006-03-31 21:58:07.599 090 13266.73 667.57 57289.66 88888.00 2006-03-31 21:58:08.599 090 13267.12 667.57 57289.91 88888.00 2006-03-31 21:58:09.599 090 13267.25 667.94 57290.03 88888.00 2006-03-31 21:58:10.599 090 13267.38 666.83 57289.91 88888.00 2006-03-31 21:58:11.599 090 13267.12 667.70 57289.42 88888.00 2006-03-31 21:58:12.599 090 13266.86 667.20 57290.15 88888.00 2006-03-31 21:58:13.599 090 13267.12 666.83 57289.05 88888.00 2006-03-31 21:58:14.599 090 13266.86 667.82 57289.91 88888.00 2006-03-31 21:58:15.599 090 13266.99 667.70 57290.03 88888.00 2006-03-31 21:58:16.599 090 13267.12 668.07 57289.54 88888.00 2006-03-31 21:58:17.599 090 13266.86 666.95 57289.66 88888.00 2006-03-31 21:58:18.599 090 13266.47 667.70 57290.15 88888.00 2006-03-31 21:58:19.599 090 13267.51 667.82 57289.91 88888.00 2006-03-31 21:58:20.599 090 13266.99 667.45 57288.80 88888.00 2006-03-31 21:58:21.599 090 13267.25 669.06 57289.91 88888.00 2006-03-31 21:58:22.599 090 13267.25 668.44 57289.54 88888.00 2006-03-31 21:58:23.599 090 13267.90 667.45 57289.66 88888.00 2006-03-31 21:58:24.599 090 13267.38 667.57 57289.29 88888.00 2006-03-31 21:58:25.599 090 13266.99 667.82 57289.54 88888.00 2006-03-31 21:58:26.599 090 13267.90 667.57 57290.03 88888.00 2006-03-31 21:58:27.599 090 13267.90 667.70 57290.39 88888.00 2006-03-31 21:58:28.599 090 13268.03 667.08 57289.91 88888.00 2006-03-31 21:58:29.599 090 13267.51 667.45 57289.79 88888.00 2006-03-31 21:58:30.599 090 13268.03 666.83 57290.15 88888.00 2006-03-31 21:58:31.599 090 13268.16 667.45 57289.66 88888.00 2006-03-31 21:58:32.599 090 13267.90 666.46 57289.54 88888.00 2006-03-31 21:58:33.599 090 13267.77 667.08 57289.54 88888.00 2006-03-31 21:58:34.599 090 13267.64 666.83 57290.15 88888.00 2006-03-31 21:58:35.599 090 13267.90 666.95 57289.54 88888.00 2006-03-31 21:58:36.599 090 13268.03 666.95 57290.39 88888.00 2006-03-31 21:58:37.599 090 13267.77 667.08 57290.15 88888.00 2006-03-31 21:58:38.599 090 13268.29 666.21 57289.79 88888.00 2006-03-31 21:58:39.599 090 13268.03 667.32 57290.39 88888.00 2006-03-31 21:58:40.599 090 13267.77 666.21 57289.91 88888.00 2006-03-31 21:58:41.599 090 13268.29 666.95 57289.91 88888.00 2006-03-31 21:58:42.599 090 13267.64 667.20 57290.52 88888.00 2006-03-31 21:58:43.599 090 13268.29 667.45 57289.66 88888.00 2006-03-31 21:58:44.599 090 13268.03 667.70 57290.27 88888.00 2006-03-31 21:58:45.599 090 13268.81 666.83 57290.15 88888.00 2006-03-31 21:58:46.599 090 13268.55 666.83 57289.66 88888.00 2006-03-31 21:58:47.599 090 13268.68 667.45 57290.52 88888.00 2006-03-31 21:58:48.599 090 13268.81 667.20 57290.15 88888.00 2006-03-31 21:58:49.599 090 13268.68 667.70 57289.66 88888.00 2006-03-31 21:58:50.599 090 13269.46 667.94 57289.91 88888.00 2006-03-31 21:58:51.599 090 13268.42 667.82 57290.15 88888.00 2006-03-31 21:58:52.599 090 13269.07 667.94 57290.15 88888.00 2006-03-31 21:58:53.599 090 13268.29 667.70 57290.15 88888.00 2006-03-31 21:58:54.599 090 13268.68 668.56 57289.79 88888.00 2006-03-31 21:58:55.599 090 13268.81 668.19 57290.27 88888.00 2006-03-31 21:58:56.599 090 13268.42 667.94 57290.52 88888.00 2006-03-31 21:58:57.599 090 13268.81 668.19 57290.88 88888.00 2006-03-31 21:58:58.599 090 13268.29 668.81 57290.88 88888.00 2006-03-31 21:58:59.599 090 13268.68 668.19 57290.76 88888.00 2006-03-31 21:59:00.599 090 13268.42 667.82 57290.64 88888.00 2006-03-31 21:59:01.599 090 13268.55 667.32 57290.76 88888.00 2006-03-31 21:59:02.599 090 13268.94 668.19 57291.01 88888.00 2006-03-31 21:59:03.599 090 13268.29 668.07 57291.13 88888.00 2006-03-31 21:59:04.599 090 13268.42 667.45 57290.03 88888.00 2006-03-31 21:59:05.599 090 13268.42 668.32 57290.52 88888.00 2006-03-31 21:59:06.599 090 13268.94 668.32 57290.39 88888.00 2006-03-31 21:59:07.599 090 13268.42 667.94 57291.13 88888.00 2006-03-31 21:59:08.599 090 13269.33 667.70 57291.38 88888.00 2006-03-31 21:59:09.599 090 13268.81 667.82 57290.64 88888.00 2006-03-31 21:59:10.599 090 13268.55 668.44 57291.38 88888.00 2006-03-31 21:59:11.599 090 13268.68 667.82 57291.38 88888.00 2006-03-31 21:59:12.599 090 13268.55 668.32 57291.13 88888.00 2006-03-31 21:59:13.599 090 13268.16 667.08 57291.25 88888.00 2006-03-31 21:59:14.599 090 13268.94 667.94 57291.13 88888.00 2006-03-31 21:59:15.599 090 13268.16 667.82 57291.25 88888.00 2006-03-31 21:59:16.599 090 13268.29 667.45 57290.76 88888.00 2006-03-31 21:59:17.599 090 13268.94 667.94 57291.25 88888.00 2006-03-31 21:59:18.599 090 13269.07 667.08 57290.76 88888.00 2006-03-31 21:59:19.599 090 13268.42 667.70 57291.50 88888.00 2006-03-31 21:59:20.599 090 13268.29 667.82 57291.50 88888.00 2006-03-31 21:59:21.599 090 13269.59 667.45 57290.52 88888.00 2006-03-31 21:59:22.599 090 13268.81 667.70 57290.88 88888.00 2006-03-31 21:59:23.599 090 13267.51 667.08 57290.88 88888.00 2006-03-31 21:59:24.599 090 13267.64 667.20 57291.50 88888.00 2006-03-31 21:59:25.599 090 13268.03 667.20 57290.52 88888.00 2006-03-31 21:59:26.599 090 13267.51 668.19 57290.76 88888.00 2006-03-31 21:59:27.599 090 13267.51 667.70 57290.76 88888.00 2006-03-31 21:59:28.599 090 13268.16 667.20 57291.25 88888.00 2006-03-31 21:59:29.599 090 13268.55 667.32 57290.88 88888.00 2006-03-31 21:59:30.599 090 13268.03 667.94 57291.62 88888.00 2006-03-31 21:59:31.599 090 13268.42 668.07 57291.13 88888.00 2006-03-31 21:59:32.599 090 13268.55 667.32 57291.13 88888.00 2006-03-31 21:59:33.599 090 13267.51 667.82 57291.13 88888.00 2006-03-31 21:59:34.599 090 13268.81 668.07 57291.25 88888.00 2006-03-31 21:59:35.599 090 13268.55 667.57 57291.38 88888.00 2006-03-31 21:59:36.599 090 13268.55 667.94 57291.01 88888.00 2006-03-31 21:59:37.599 090 13268.68 668.19 57291.25 88888.00 2006-03-31 21:59:38.599 090 13268.68 667.94 57291.74 88888.00 2006-03-31 21:59:39.599 090 13268.42 667.94 57291.50 88888.00 2006-03-31 21:59:40.599 090 13268.68 667.82 57291.01 88888.00 2006-03-31 21:59:41.599 090 13268.81 668.19 57291.38 88888.00 2006-03-31 21:59:42.599 090 13268.55 667.82 57292.23 88888.00 2006-03-31 21:59:43.599 090 13268.55 667.45 57291.86 88888.00 2006-03-31 21:59:44.599 090 13268.55 668.19 57291.38 88888.00 2006-03-31 21:59:45.599 090 13268.94 667.70 57290.76 88888.00 2006-03-31 21:59:46.599 090 13268.68 667.94 57291.74 88888.00 2006-03-31 21:59:47.599 090 13268.03 668.19 57291.38 88888.00 2006-03-31 21:59:48.599 090 13268.94 667.94 57291.50 88888.00 2006-03-31 21:59:49.599 090 13268.55 667.94 57291.74 88888.00 2006-03-31 21:59:50.599 090 13268.42 667.94 57291.74 88888.00 2006-03-31 21:59:51.599 090 13268.94 667.94 57291.74 88888.00 2006-03-31 21:59:52.599 090 13268.68 667.94 57292.11 88888.00 2006-03-31 21:59:53.599 090 13268.68 668.07 57292.35 88888.00 2006-03-31 21:59:54.599 090 13268.68 668.07 57291.62 88888.00 2006-03-31 21:59:55.599 090 13268.81 668.07 57291.62 88888.00 2006-03-31 22:00:00.599 090 13268.16 668.07 57292.11 88888.00 2006-03-31 22:00:01.599 090 13269.20 668.07 57291.38 88888.00 2006-03-31 22:00:02.599 090 13268.81 668.44 57291.62 88888.00 2006-03-31 22:00:03.599 090 13268.81 668.56 57291.38 88888.00 2006-03-31 22:00:04.599 090 13268.81 668.07 57291.98 88888.00 2006-03-31 22:00:05.599 090 13268.68 668.56 57291.98 88888.00 2006-03-31 22:00:06.599 090 13268.81 668.07 57292.11 88888.00 2006-03-31 22:00:07.599 090 13269.46 668.56 57291.98 88888.00 2006-03-31 22:00:08.599 090 13269.07 668.93 57292.60 88888.00 2006-03-31 22:00:09.599 090 13268.81 668.69 57291.74 88888.00 2006-03-31 22:00:10.599 090 13269.72 668.56 57291.74 88888.00 2006-03-31 22:00:11.599 090 13268.94 669.06 57292.60 88888.00 2006-03-31 22:00:12.599 090 13269.33 668.93 57292.23 88888.00 2006-03-31 22:00:13.599 090 13269.46 669.06 57292.35 88888.00 2006-03-31 22:00:14.599 090 13269.20 669.18 57291.98 88888.00 2006-03-31 22:00:15.599 090 13268.68 668.81 57292.47 88888.00 2006-03-31 22:00:16.599 090 13269.59 668.69 57291.98 88888.00 2006-03-31 22:00:17.599 090 13269.07 668.81 57292.96 88888.00 2006-03-31 22:00:18.599 090 13269.33 669.55 57292.60 88888.00 2006-03-31 22:00:19.599 090 13269.85 668.93 57291.86 88888.00 2006-03-31 22:00:20.599 090 13268.68 668.81 57292.11 88888.00 2006-03-31 22:00:21.599 090 13268.94 669.18 57291.98 88888.00 2006-03-31 22:00:22.599 090 13269.59 669.31 57292.11 88888.00 2006-03-31 22:00:23.599 090 13269.98 669.43 57292.72 88888.00 2006-03-31 22:00:24.599 090 13269.33 669.55 57292.11 88888.00 2006-03-31 22:00:25.599 090 13269.72 668.81 57292.23 88888.00 2006-03-31 22:00:26.599 090 13269.59 669.18 57292.72 88888.00 2006-03-31 22:00:27.599 090 13269.07 669.18 57292.35 88888.00 2006-03-31 22:00:28.599 090 13269.85 669.06 57292.23 88888.00 2006-03-31 22:00:29.599 090 13269.59 669.18 57292.84 88888.00 2006-03-31 22:00:30.599 090 13269.46 669.43 57292.35 88888.00 2006-03-31 22:00:31.599 090 13269.59 668.93 57292.84 88888.00 2006-03-31 22:00:32.599 090 13269.98 668.69 57292.47 88888.00 2006-03-31 22:00:33.599 090 13269.85 669.80 57292.11 88888.00 2006-03-31 22:00:34.599 090 13269.59 669.18 57292.35 88888.00 2006-03-31 22:00:35.599 090 13269.72 668.93 57292.23 88888.00 2006-03-31 22:00:36.599 090 13270.62 668.93 57292.84 88888.00 2006-03-31 22:00:37.599 090 13269.85 668.69 57292.72 88888.00 2006-03-31 22:00:38.599 090 13269.85 669.80 57291.98 88888.00 2006-03-31 22:00:39.599 090 13270.62 669.68 57292.60 88888.00 2006-03-31 22:00:40.599 090 13269.85 669.06 57293.09 88888.00 2006-03-31 22:00:41.599 090 13270.11 669.43 57292.60 88888.00 2006-03-31 22:00:42.599 090 13270.37 669.43 57292.84 88888.00 2006-03-31 22:00:43.599 090 13271.92 669.06 57292.47 88888.00 2006-03-31 22:00:44.599 090 13270.75 669.55 57292.84 88888.00 2006-03-31 22:00:45.599 090 13270.50 668.56 57292.72 88888.00 2006-03-31 22:00:46.599 090 13270.37 668.81 57293.57 88888.00 2006-03-31 22:00:47.599 090 13270.75 669.55 57293.70 88888.00 2006-03-31 22:00:48.599 090 13270.62 669.43 57293.09 88888.00 2006-03-31 22:00:49.599 090 13271.01 668.69 57293.70 88888.00 2006-03-31 22:00:50.599 090 13271.53 669.55 57293.21 88888.00 2006-03-31 22:00:51.599 090 13271.14 668.69 57293.33 88888.00 2006-03-31 22:00:52.599 090 13271.79 669.55 57292.72 88888.00 2006-03-31 22:00:53.599 090 13271.01 670.05 57293.09 88888.00 2006-03-31 22:00:54.599 090 13270.75 669.93 57293.57 88888.00 2006-03-31 22:00:55.599 090 13271.66 670.30 57293.70 88888.00 2006-03-31 22:00:56.599 090 13270.88 669.93 57293.45 88888.00 2006-03-31 22:00:57.599 090 13271.01 670.17 57293.21 88888.00 2006-03-31 22:00:58.599 090 13270.88 670.54 57293.21 88888.00 2006-03-31 22:00:59.599 090 13271.92 669.43 57293.09 88888.00 2006-03-31 22:01:00.599 090 13270.62 670.54 57293.82 88888.00 2006-03-31 22:01:01.599 090 13271.40 670.30 57293.21 88888.00 2006-03-31 22:01:02.599 090 13271.79 670.30 57292.84 88888.00 2006-03-31 22:01:03.599 090 13271.40 670.17 57293.94 88888.00 2006-03-31 22:01:04.599 090 13271.14 669.55 57292.72 88888.00 2006-03-31 22:01:05.599 090 13271.40 670.79 57293.70 88888.00 2006-03-31 22:01:06.599 090 13271.92 670.42 57293.21 88888.00 2006-03-31 22:01:07.599 090 13271.01 670.54 57293.33 88888.00 2006-03-31 22:01:08.599 090 13272.05 670.05 57294.06 88888.00 2006-03-31 22:01:09.599 090 13271.92 670.54 57293.82 88888.00 2006-03-31 22:01:10.599 090 13271.53 670.67 57293.82 88888.00 2006-03-31 22:01:11.599 090 13271.92 670.05 57294.06 88888.00 2006-03-31 22:01:12.599 090 13272.05 670.54 57294.43 88888.00 2006-03-31 22:01:13.599 090 13272.44 669.55 57293.70 88888.00 2006-03-31 22:01:14.599 090 13272.31 669.43 57293.57 88888.00 2006-03-31 22:01:15.599 090 13272.70 670.05 57293.57 88888.00 2006-03-31 22:01:16.599 090 13271.79 669.80 57293.57 88888.00 2006-03-31 22:01:17.599 090 13272.57 669.55 57294.80 88888.00 2006-03-31 22:01:18.599 090 13272.57 669.31 57293.94 88888.00 2006-03-31 22:01:19.599 090 13272.83 669.55 57294.43 88888.00 2006-03-31 22:01:20.599 090 13271.27 670.05 57294.43 88888.00 2006-03-31 22:01:21.599 090 13272.05 669.18 57294.06 88888.00 2006-03-31 22:01:22.599 090 13272.57 669.18 57293.94 88888.00 2006-03-31 22:01:23.599 090 13272.44 670.05 57293.94 88888.00 2006-03-31 22:01:24.599 090 13273.61 669.80 57294.31 88888.00 2006-03-31 22:01:25.599 090 13272.83 669.31 57293.57 88888.00 2006-03-31 22:01:26.599 090 13273.35 669.06 57294.18 88888.00 2006-03-31 22:01:27.599 090 13272.57 668.93 57294.55 88888.00 2006-03-31 22:01:28.599 090 13272.70 669.43 57294.31 88888.00 2006-03-31 22:01:29.599 090 13272.18 669.43 57294.06 88888.00 2006-03-31 22:01:30.599 090 13273.09 669.55 57294.55 88888.00 2006-03-31 22:01:31.599 090 13273.22 669.68 57294.31 88888.00 2006-03-31 22:01:32.599 090 13273.22 669.55 57294.06 88888.00 2006-03-31 22:01:33.599 090 13273.35 669.68 57294.31 88888.00 2006-03-31 22:01:34.599 090 13273.22 669.55 57294.06 88888.00 2006-03-31 22:01:35.599 090 13273.61 669.06 57294.06 88888.00 2006-03-31 22:01:36.599 090 13273.22 669.93 57293.94 88888.00 2006-03-31 22:01:37.599 090 13273.48 669.93 57294.68 88888.00 2006-03-31 22:01:38.599 090 13273.74 669.31 57294.18 88888.00 2006-03-31 22:01:39.599 090 13274.26 669.55 57294.31 88888.00 2006-03-31 22:01:40.599 090 13273.61 669.43 57294.68 88888.00 2006-03-31 22:01:41.599 090 13274.00 669.06 57294.55 88888.00 2006-03-31 22:01:42.599 090 13274.52 668.93 57294.06 88888.00 2006-03-31 22:01:43.599 090 13274.91 669.18 57294.43 88888.00 2006-03-31 22:01:44.599 090 13274.78 669.31 57294.68 88888.00 2006-03-31 22:01:45.599 090 13274.13 669.43 57294.43 88888.00 2006-03-31 22:01:46.599 090 13274.26 669.43 57294.31 88888.00 2006-03-31 22:01:47.599 090 13274.65 668.93 57294.68 88888.00 2006-03-31 22:01:48.599 090 13274.91 669.31 57294.55 88888.00 2006-03-31 22:01:49.599 090 13274.91 669.68 57294.68 88888.00 2006-03-31 22:01:50.599 090 13274.65 669.43 57294.80 88888.00 2006-03-31 22:01:51.599 090 13274.78 669.06 57294.31 88888.00 2006-03-31 22:01:52.599 090 13275.95 669.06 57294.92 88888.00 2006-03-31 22:01:53.599 090 13275.43 669.68 57295.04 88888.00 2006-03-31 22:01:54.599 090 13274.78 669.43 57294.43 88888.00 2006-03-31 22:01:55.599 090 13275.56 669.18 57295.04 88888.00 2006-03-31 22:01:56.599 090 13275.56 669.43 57294.31 88888.00 2006-03-31 22:01:57.599 090 13275.69 668.81 57294.68 88888.00 2006-03-31 22:01:58.599 090 13275.82 668.93 57294.18 88888.00 2006-03-31 22:01:59.599 090 13276.47 669.68 57294.80 88888.00 2006-03-31 22:02:00.599 090 13276.08 668.69 57294.68 88888.00 2006-03-31 22:02:01.599 090 13276.60 669.06 57295.41 88888.00 2006-03-31 22:02:02.599 090 13276.08 669.80 57295.29 88888.00 2006-03-31 22:02:03.599 090 13276.08 668.93 57294.80 88888.00 2006-03-31 22:02:04.599 090 13276.73 669.06 57294.80 88888.00 2006-03-31 22:02:05.599 090 13276.99 669.31 57295.29 88888.00 2006-03-31 22:02:06.599 090 13276.60 669.06 57295.04 88888.00 2006-03-31 22:02:07.599 090 13276.99 668.81 57295.16 88888.00 2006-03-31 22:02:08.599 090 13276.99 668.93 57295.04 88888.00 2006-03-31 22:02:09.599 090 13276.73 668.81 57295.41 88888.00 2006-03-31 22:02:10.599 090 13276.73 668.93 57295.53 88888.00 2006-03-31 22:02:11.599 090 13276.73 668.56 57294.92 88888.00 2006-03-31 22:02:12.599 090 13276.73 668.69 57295.29 88888.00 2006-03-31 22:02:13.599 090 13276.99 667.94 57295.16 88888.00 2006-03-31 22:02:14.599 090 13277.51 668.69 57295.16 88888.00 2006-03-31 22:02:15.599 090 13277.25 668.81 57295.90 88888.00 2006-03-31 22:02:16.599 090 13277.51 668.69 57295.29 88888.00 2006-03-31 22:02:17.599 090 13277.51 668.69 57295.53 88888.00 2006-03-31 22:02:18.599 090 13277.64 668.44 57295.29 88888.00 2006-03-31 22:02:19.599 090 13277.90 669.06 57295.90 88888.00 2006-03-31 22:02:20.599 090 13278.29 669.31 57295.77 88888.00 2006-03-31 22:02:21.599 090 13277.90 669.06 57295.04 88888.00 2006-03-31 22:02:22.599 090 13277.90 668.93 57295.77 88888.00 2006-03-31 22:02:23.599 090 13278.94 669.68 57295.53 88888.00 2006-03-31 22:02:24.599 090 13278.42 668.69 57295.65 88888.00 2006-03-31 22:02:25.599 090 13278.55 669.31 57295.53 88888.00 2006-03-31 22:02:26.599 090 13278.68 669.06 57295.65 88888.00 2006-03-31 22:02:27.599 090 13279.07 668.81 57295.65 88888.00 2006-03-31 22:02:28.599 090 13279.20 669.18 57295.65 88888.00 2006-03-31 22:02:29.599 090 13279.20 669.93 57296.39 88888.00 2006-03-31 22:02:30.599 090 13279.33 669.93 57295.77 88888.00 2006-03-31 22:02:31.599 090 13279.72 669.18 57295.90 88888.00 2006-03-31 22:02:32.599 090 13279.85 669.43 57296.02 88888.00 2006-03-31 22:02:33.599 090 13279.85 669.18 57296.14 88888.00 2006-03-31 22:02:34.599 090 13279.20 668.93 57296.51 88888.00 2006-03-31 22:02:35.599 090 13279.72 669.55 57296.39 88888.00 2006-03-31 22:02:36.599 090 13280.37 668.81 57296.14 88888.00 2006-03-31 22:02:37.599 090 13279.98 668.81 57296.51 88888.00 2006-03-31 22:02:38.599 090 13280.11 668.93 57296.14 88888.00 2006-03-31 22:02:39.599 090 13280.37 669.06 57296.02 88888.00 2006-03-31 22:02:40.599 090 13280.63 668.93 57296.02 88888.00 2006-03-31 22:02:41.599 090 13280.50 668.69 57296.63 88888.00 2006-03-31 22:02:42.599 090 13280.11 668.32 57296.39 88888.00 2006-03-31 22:02:43.599 090 13280.37 668.56 57297.00 88888.00 2006-03-31 22:02:44.599 090 13280.24 667.70 57296.27 88888.00 2006-03-31 22:02:45.599 090 13280.37 668.81 57297.12 88888.00 2006-03-31 22:02:46.599 090 13280.11 668.93 57295.77 88888.00 2006-03-31 22:02:47.599 090 13280.63 668.19 57296.51 88888.00 2006-03-31 22:02:48.599 090 13280.37 668.32 57296.88 88888.00 2006-03-31 22:02:49.599 090 13279.98 668.44 57296.75 88888.00 2006-03-31 22:02:50.599 090 13280.24 668.32 57296.63 88888.00 2006-03-31 22:02:51.599 090 13279.72 668.56 57296.75 88888.00 2006-03-31 22:02:52.599 090 13280.50 668.32 57296.88 88888.00 2006-03-31 22:02:53.599 090 13280.50 668.07 57296.75 88888.00 2006-03-31 22:02:54.599 090 13279.85 668.32 57297.24 88888.00 2006-03-31 22:02:55.599 090 13280.37 668.19 57297.12 88888.00 2006-03-31 22:02:56.599 090 13281.15 668.07 57296.27 88888.00 2006-03-31 22:02:57.599 090 13280.89 668.07 57297.12 88888.00 2006-03-31 22:02:58.599 090 13281.02 668.07 57295.77 88888.00 2006-03-31 22:02:59.599 090 13280.89 668.32 57296.75 88888.00 2006-03-31 22:03:00.599 090 13281.02 668.81 57297.12 88888.00 2006-03-31 22:03:01.599 090 13280.76 668.32 57297.12 88888.00 2006-03-31 22:03:02.599 090 13280.50 668.56 57297.24 88888.00 2006-03-31 22:03:03.599 090 13280.50 669.31 57297.24 88888.00 2006-03-31 22:03:04.599 090 13280.37 668.44 57296.88 88888.00 2006-03-31 22:03:05.599 090 13280.89 668.93 57297.24 88888.00 2006-03-31 22:03:06.599 090 13281.15 669.31 57296.88 88888.00 2006-03-31 22:03:07.599 090 13280.63 669.06 57296.75 88888.00 2006-03-31 22:03:08.599 090 13280.76 669.68 57297.00 88888.00 2006-03-31 22:03:09.599 090 13281.28 669.18 57296.88 88888.00 2006-03-31 22:03:10.599 090 13280.76 668.81 57296.75 88888.00 2006-03-31 22:03:11.599 090 13280.76 669.18 57297.49 88888.00 2006-03-31 22:03:12.599 090 13281.54 668.69 57297.36 88888.00 2006-03-31 22:03:13.599 090 13282.06 668.19 57297.36 88888.00 2006-03-31 22:03:14.599 090 13281.15 668.56 57297.24 88888.00 2006-03-31 22:03:15.599 090 13280.24 668.19 57297.61 88888.00 2006-03-31 22:03:16.599 090 13280.63 668.69 57297.49 88888.00 2006-03-31 22:03:17.599 090 13281.02 667.94 57297.12 88888.00 2006-03-31 22:03:18.599 090 13280.63 668.19 57297.12 88888.00 2006-03-31 22:03:19.599 090 13281.15 668.19 57298.22 88888.00 2006-03-31 22:03:20.599 090 13280.50 668.56 57297.49 88888.00 2006-03-31 22:03:21.599 090 13279.98 667.57 57297.12 88888.00 2006-03-31 22:03:22.599 090 13280.37 667.94 57297.49 88888.00 2006-03-31 22:03:23.599 090 13280.76 667.57 57297.85 88888.00 2006-03-31 22:03:24.599 090 13280.76 668.32 57297.24 88888.00 2006-03-31 22:03:25.599 090 13280.89 668.56 57297.24 88888.00 2006-03-31 22:03:26.599 090 13280.24 667.45 57297.36 88888.00 2006-03-31 22:03:27.599 090 13280.24 667.32 57297.12 88888.00 2006-03-31 22:03:28.599 090 13280.50 667.57 57297.24 88888.00 2006-03-31 22:03:29.599 090 13280.24 667.70 57297.61 88888.00 2006-03-31 22:03:30.599 090 13280.63 667.57 57298.10 88888.00 2006-03-31 22:03:31.599 090 13279.72 666.83 57297.73 88888.00 2006-03-31 22:03:32.599 090 13280.63 668.07 57297.24 88888.00 2006-03-31 22:03:33.599 090 13280.76 667.32 57297.73 88888.00 2006-03-31 22:03:34.599 090 13279.98 667.20 57297.61 88888.00 2006-03-31 22:03:35.599 090 13280.50 667.57 57297.73 88888.00 2006-03-31 22:03:36.599 090 13280.76 667.45 57297.98 88888.00 2006-03-31 22:03:37.599 090 13280.24 667.08 57297.73 88888.00 2006-03-31 22:03:38.599 090 13280.63 667.20 57297.49 88888.00 2006-03-31 22:03:39.599 090 13280.11 667.82 57298.46 88888.00 2006-03-31 22:03:40.599 090 13280.50 667.57 57298.10 88888.00 2006-03-31 22:03:41.599 090 13280.24 667.57 57297.85 88888.00 2006-03-31 22:03:42.599 090 13280.11 667.82 57297.73 88888.00 2006-03-31 22:03:43.599 090 13280.37 667.57 57296.88 88888.00 2006-03-31 22:03:44.599 090 13279.85 667.70 57297.85 88888.00 2006-03-31 22:03:45.599 090 13279.98 667.70 57297.49 88888.00 2006-03-31 22:03:46.599 090 13279.98 667.32 57298.34 88888.00 2006-03-31 22:03:47.599 090 13280.63 668.07 57298.10 88888.00 2006-03-31 22:03:48.599 090 13279.72 667.45 57298.22 88888.00 2006-03-31 22:03:49.599 090 13279.85 667.82 57297.24 88888.00 2006-03-31 22:03:50.599 090 13279.85 668.07 57297.61 88888.00 2006-03-31 22:03:51.599 090 13280.24 667.08 57298.10 88888.00 2006-03-31 22:03:52.599 090 13279.33 668.19 57298.10 88888.00 2006-03-31 22:03:53.599 090 13279.33 668.07 57297.73 88888.00 2006-03-31 22:03:54.599 090 13278.81 668.07 57297.61 88888.00 2006-03-31 22:03:55.599 090 13279.33 668.19 57297.61 88888.00 2006-03-31 22:03:56.599 090 13279.20 667.45 57296.88 88888.00 2006-03-31 22:03:57.599 090 13279.07 668.56 57297.73 88888.00 2006-03-31 22:03:58.599 090 13280.11 668.19 57297.36 88888.00 2006-03-31 22:03:59.599 090 13278.94 668.32 57297.24 88888.00 2006-03-31 22:04:00.599 090 13279.07 668.07 57297.24 88888.00 2006-03-31 22:04:01.599 090 13279.07 668.07 57297.61 88888.00 2006-03-31 22:04:02.599 090 13279.59 667.94 57297.98 88888.00 2006-03-31 22:04:03.599 090 13278.68 668.19 57297.61 88888.00 2006-03-31 22:04:04.599 090 13278.94 667.82 57297.24 88888.00 2006-03-31 22:04:05.599 090 13278.42 667.57 57297.85 88888.00 2006-03-31 22:04:06.599 090 13278.42 668.44 57297.85 88888.00 2006-03-31 22:04:07.599 090 13278.03 668.32 57297.73 88888.00 2006-03-31 22:04:08.599 090 13277.90 668.44 57297.98 88888.00 2006-03-31 22:04:09.599 090 13277.51 667.08 57297.98 88888.00 2006-03-31 22:04:10.599 090 13278.29 668.32 57297.61 88888.00 2006-03-31 22:04:11.599 090 13277.64 667.70 57297.85 88888.00 2006-03-31 22:04:12.599 090 13276.99 668.56 57297.98 88888.00 2006-03-31 22:04:13.599 090 13276.60 667.94 57297.12 88888.00 2006-03-31 22:04:14.599 090 13276.86 667.94 57297.36 88888.00 2006-03-31 22:04:15.599 090 13276.47 667.57 57297.49 88888.00 2006-03-31 22:04:16.599 090 13276.86 667.94 57297.49 88888.00 2006-03-31 22:04:17.599 090 13276.47 667.94 57297.85 88888.00 2006-03-31 22:04:18.599 090 13276.73 667.57 57297.61 88888.00 2006-03-31 22:04:19.599 090 13276.34 667.70 57297.85 88888.00 2006-03-31 22:04:20.599 090 13275.95 667.32 57297.61 88888.00 2006-03-31 22:04:21.599 090 13275.82 667.32 57297.49 88888.00 2006-03-31 22:04:22.599 090 13275.69 667.45 57297.00 88888.00 2006-03-31 22:04:23.599 090 13275.82 667.82 57297.12 88888.00 2006-03-31 22:04:24.599 090 13275.17 667.57 57296.39 88888.00 2006-03-31 22:04:25.599 090 13275.82 667.57 57297.61 88888.00 2006-03-31 22:04:26.599 090 13275.56 667.45 57297.73 88888.00 2006-03-31 22:04:27.599 090 13274.91 667.20 57297.36 88888.00 2006-03-31 22:04:28.599 090 13275.43 667.20 57297.73 88888.00 2006-03-31 22:04:29.599 090 13275.30 667.08 57297.24 88888.00 2006-03-31 22:04:30.599 090 13275.17 667.57 57297.85 88888.00 2006-03-31 22:04:31.599 090 13274.39 667.32 57297.49 88888.00 2006-03-31 22:04:32.599 090 13274.39 666.71 57297.49 88888.00 2006-03-31 22:04:33.599 090 13274.91 667.32 57297.36 88888.00 2006-03-31 22:04:34.599 090 13275.43 666.95 57297.36 88888.00 2006-03-31 22:04:35.599 090 13274.26 667.08 57297.36 88888.00 2006-03-31 22:04:36.599 090 13274.65 667.32 57297.00 88888.00 2006-03-31 22:04:37.599 090 13274.26 666.95 57297.00 88888.00 2006-03-31 22:04:38.599 090 13274.39 666.83 57297.12 88888.00 2006-03-31 22:04:39.599 090 13273.48 667.20 57297.12 88888.00 2006-03-31 22:04:40.599 090 13273.09 666.09 57297.61 88888.00 2006-03-31 22:04:41.599 090 13273.87 666.46 57296.63 88888.00 2006-03-31 22:04:42.599 090 13273.22 666.71 57297.36 88888.00 2006-03-31 22:04:43.599 090 13272.96 666.09 57297.36 88888.00 2006-03-31 22:04:44.599 090 13272.70 666.46 57297.49 88888.00 2006-03-31 22:04:45.599 090 13272.18 666.58 57296.88 88888.00 2006-03-31 22:04:46.599 090 13272.44 666.58 57297.00 88888.00 2006-03-31 22:04:47.599 090 13272.57 667.20 57296.75 88888.00 2006-03-31 22:04:48.599 090 13272.05 666.33 57296.75 88888.00 2006-03-31 22:04:49.599 090 13272.70 667.20 57296.75 88888.00 2006-03-31 22:04:50.599 090 13272.31 666.58 57297.24 88888.00 2006-03-31 22:04:51.599 090 13272.05 666.83 57296.51 88888.00 2006-03-31 22:04:52.599 090 13272.31 667.45 57296.88 88888.00 2006-03-31 22:04:53.599 090 13271.66 666.83 57296.88 88888.00 2006-03-31 22:04:54.599 090 13270.88 667.20 57297.00 88888.00 2006-03-31 22:04:55.599 090 13272.57 667.08 57296.75 88888.00 2006-03-31 22:04:56.599 090 13271.53 666.71 57296.88 88888.00 2006-03-31 22:04:57.599 090 13271.66 666.58 57296.88 88888.00 2006-03-31 22:04:58.599 090 13271.40 666.83 57296.39 88888.00 2006-03-31 22:04:59.599 090 13271.27 666.71 57296.63 88888.00 2006-03-31 22:05:00.599 090 13271.92 666.46 57296.63 88888.00 2006-03-31 22:05:01.599 090 13271.53 666.83 57296.88 88888.00 2006-03-31 22:05:02.599 090 13271.79 666.58 57296.14 88888.00 2006-03-31 22:05:03.599 090 13271.40 666.58 57295.77 88888.00 2006-03-31 22:05:04.599 090 13270.62 666.58 57296.39 88888.00 2006-03-31 22:05:05.599 090 13271.01 666.95 57295.90 88888.00 2006-03-31 22:05:06.599 090 13270.37 666.95 57296.14 88888.00 2006-03-31 22:05:07.599 090 13270.37 667.20 57296.88 88888.00 2006-03-31 22:05:08.599 090 13269.98 667.08 57296.39 88888.00 2006-03-31 22:05:09.599 090 13270.88 667.57 57296.14 88888.00 2006-03-31 22:05:10.599 090 13270.75 666.46 57296.27 88888.00 2006-03-31 22:05:11.599 090 13270.24 666.71 57296.88 88888.00 2006-03-31 22:05:12.599 090 13270.37 665.96 57296.14 88888.00 2006-03-31 22:05:13.599 090 13270.11 666.83 57296.39 88888.00 2006-03-31 22:05:14.599 090 13269.72 666.21 57296.51 88888.00 2006-03-31 22:05:15.599 090 13269.85 667.08 57296.39 88888.00 2006-03-31 22:05:16.599 090 13269.59 666.95 57296.02 88888.00 2006-03-31 22:05:17.599 090 13269.98 667.20 57296.88 88888.00 2006-03-31 22:05:18.599 090 13269.20 666.58 57296.27 88888.00 2006-03-31 22:05:19.599 090 13270.11 666.95 57295.77 88888.00 2006-03-31 22:05:20.599 090 13269.46 667.45 57295.90 88888.00 2006-03-31 22:05:21.599 090 13269.33 667.08 57296.27 88888.00 2006-03-31 22:05:22.599 090 13269.33 667.08 57296.02 88888.00 2006-03-31 22:05:23.599 090 13269.07 667.20 57295.90 88888.00 2006-03-31 22:05:24.599 090 13268.81 667.32 57296.14 88888.00 2006-03-31 22:05:25.599 090 13268.16 667.57 57296.14 88888.00 2006-03-31 22:05:26.599 090 13268.81 667.08 57295.65 88888.00 2006-03-31 22:05:27.599 090 13268.81 667.20 57296.14 88888.00 2006-03-31 22:05:28.599 090 13268.29 666.71 57295.65 88888.00 2006-03-31 22:05:29.599 090 13268.55 667.45 57295.65 88888.00 2006-03-31 22:05:30.599 090 13268.81 668.32 57296.14 88888.00 2006-03-31 22:05:31.599 090 13268.55 667.94 57295.53 88888.00 2006-03-31 22:05:32.599 090 13268.29 668.19 57295.53 88888.00 2006-03-31 22:05:33.599 090 13268.42 667.57 57295.90 88888.00 2006-03-31 22:05:34.599 090 13268.03 668.44 57295.77 88888.00 2006-03-31 22:05:35.599 090 13268.81 668.19 57295.77 88888.00 2006-03-31 22:05:36.599 090 13268.16 668.56 57295.90 88888.00 2006-03-31 22:05:37.599 090 13268.42 668.69 57295.77 88888.00 2006-03-31 22:05:38.599 090 13268.55 668.56 57295.41 88888.00 2006-03-31 22:05:39.599 090 13268.81 668.19 57295.53 88888.00 2006-03-31 22:05:40.599 090 13268.42 669.06 57295.65 88888.00 2006-03-31 22:05:41.599 090 13268.29 668.32 57295.77 88888.00 2006-03-31 22:05:42.599 090 13268.81 668.19 57294.55 88888.00 2006-03-31 22:05:43.599 090 13268.42 668.56 57295.41 88888.00 2006-03-31 22:05:44.599 090 13268.03 669.06 57295.53 88888.00 2006-03-31 22:05:45.599 090 13268.03 669.06 57295.41 88888.00 2006-03-31 22:05:46.599 090 13268.55 668.07 57295.65 88888.00 2006-03-31 22:05:47.599 090 13268.55 669.18 57295.53 88888.00 2006-03-31 22:05:48.599 090 13268.94 668.69 57294.68 88888.00 2006-03-31 22:05:49.599 090 13267.90 668.93 57294.68 88888.00 2006-03-31 22:05:50.599 090 13268.03 668.69 57295.41 88888.00 2006-03-31 22:05:51.599 090 13268.16 668.81 57295.29 88888.00 2006-03-31 22:05:52.599 090 13267.51 668.56 57294.55 88888.00 2006-03-31 22:05:53.599 090 13267.77 669.18 57295.29 88888.00 2006-03-31 22:05:54.599 090 13267.51 668.44 57294.80 88888.00 2006-03-31 22:05:55.599 090 13267.25 668.93 57294.68 88888.00 2006-03-31 22:05:56.599 090 13266.86 668.69 57295.16 88888.00 2006-03-31 22:05:57.599 090 13267.25 669.43 57295.41 88888.00 2006-03-31 22:05:58.599 090 13267.12 669.18 57294.18 88888.00 2006-03-31 22:05:59.599 090 13266.73 668.93 57294.18 88888.00 2006-03-31 22:06:00.599 090 13267.38 668.69 57295.16 88888.00 2006-03-31 22:06:01.599 090 13266.99 669.18 57294.55 88888.00 2006-03-31 22:06:02.599 090 13266.99 669.06 57294.80 88888.00 2006-03-31 22:06:03.599 090 13266.86 669.18 57294.06 88888.00 2006-03-31 22:06:04.599 090 13266.34 669.06 57294.55 88888.00 2006-03-31 22:06:05.599 090 13266.60 669.06 57294.68 88888.00 2006-03-31 22:06:06.599 090 13266.99 669.93 57294.18 88888.00 2006-03-31 22:06:07.599 090 13267.12 669.68 57294.55 88888.00 2006-03-31 22:06:08.599 090 13266.47 669.31 57294.55 88888.00 2006-03-31 22:06:09.599 090 13266.47 669.55 57294.18 88888.00 2006-03-31 22:06:10.599 090 13266.86 670.17 57293.94 88888.00 2006-03-31 22:06:11.599 090 13266.73 669.93 57294.06 88888.00 2006-03-31 22:06:12.599 090 13266.86 670.17 57293.94 88888.00 2006-03-31 22:06:13.599 090 13267.25 669.93 57293.70 88888.00 2006-03-31 22:06:14.599 090 13266.73 670.30 57293.57 88888.00 2006-03-31 22:06:15.599 090 13267.51 669.68 57294.06 88888.00 2006-03-31 22:06:16.599 090 13267.25 670.42 57293.94 88888.00 2006-03-31 22:06:17.599 090 13267.25 669.93 57293.82 88888.00 2006-03-31 22:06:18.599 090 13266.86 670.30 57294.18 88888.00 2006-03-31 22:06:19.599 090 13266.73 669.55 57294.06 88888.00 2006-03-31 22:06:20.599 090 13267.51 670.30 57293.94 88888.00 2006-03-31 22:06:21.599 090 13266.60 670.17 57293.57 88888.00 2006-03-31 22:06:22.599 090 13267.12 669.93 57293.94 88888.00 2006-03-31 22:06:23.599 090 13267.25 669.93 57294.18 88888.00 2006-03-31 22:06:24.599 090 13267.12 670.17 57293.70 88888.00 2006-03-31 22:06:25.599 090 13267.25 669.80 57293.70 88888.00 2006-03-31 22:06:26.599 090 13267.12 670.17 57293.45 88888.00 2006-03-31 22:06:27.599 090 13266.73 669.80 57293.70 88888.00 2006-03-31 22:06:28.599 090 13266.73 670.05 57293.57 88888.00 2006-03-31 22:06:29.599 090 13266.47 669.80 57293.45 88888.00 2006-03-31 22:06:30.599 090 13267.38 670.17 57293.33 88888.00 2006-03-31 22:06:31.599 090 13267.12 669.93 57293.45 88888.00 2006-03-31 22:06:32.599 090 13267.25 670.05 57293.33 88888.00 2006-03-31 22:06:33.599 090 13266.99 670.54 57293.70 88888.00 2006-03-31 22:06:34.599 090 13266.73 669.80 57294.18 88888.00 2006-03-31 22:06:35.599 090 13266.73 669.68 57293.70 88888.00 2006-03-31 22:06:36.599 090 13266.99 670.05 57293.57 88888.00 2006-03-31 22:06:37.599 090 13267.25 669.93 57293.57 88888.00 2006-03-31 22:06:38.599 090 13266.34 670.17 57293.33 88888.00 2006-03-31 22:06:39.599 090 13267.38 669.80 57293.45 88888.00 2006-03-31 22:06:40.599 090 13267.25 669.93 57293.57 88888.00 2006-03-31 22:06:41.599 090 13266.86 669.93 57293.09 88888.00 2006-03-31 22:06:42.599 090 13267.12 669.68 57293.57 88888.00 2006-03-31 22:06:43.599 090 13267.25 670.54 57293.33 88888.00 2006-03-31 22:06:44.599 090 13266.86 670.05 57292.84 88888.00 2006-03-31 22:06:45.599 090 13267.90 670.79 57293.21 88888.00 2006-03-31 22:06:46.599 090 13266.99 670.17 57293.21 88888.00 2006-03-31 22:06:47.599 090 13267.12 670.30 57292.72 88888.00 2006-03-31 22:06:48.599 090 13267.12 670.05 57293.45 88888.00 2006-03-31 22:06:49.599 090 13267.38 671.04 57293.33 88888.00 2006-03-31 22:06:50.599 090 13267.12 670.54 57292.84 88888.00 2006-03-31 22:06:51.599 090 13267.25 670.79 57293.09 88888.00 2006-03-31 22:06:52.599 090 13267.38 670.67 57293.09 88888.00 2006-03-31 22:06:53.599 090 13267.64 670.92 57292.35 88888.00 2006-03-31 22:06:54.599 090 13267.90 670.54 57292.72 88888.00 2006-03-31 22:06:55.599 090 13266.99 670.92 57292.47 88888.00 2006-03-31 22:06:56.599 090 13267.12 670.54 57292.72 88888.00 2006-03-31 22:06:57.599 090 13267.38 671.04 57293.21 88888.00 2006-03-31 22:06:58.599 090 13267.12 670.54 57292.35 88888.00 2006-03-31 22:06:59.599 090 13268.03 670.67 57292.47 88888.00 2006-03-31 22:07:00.599 090 13267.90 670.30 57292.84 88888.00 2006-03-31 22:07:01.599 090 13267.25 670.92 57292.47 88888.00 2006-03-31 22:07:02.599 090 13267.12 671.66 57292.47 88888.00 2006-03-31 22:07:03.599 090 13267.12 671.16 57292.35 88888.00 2006-03-31 22:07:04.599 090 13267.51 671.16 57292.84 88888.00 2006-03-31 22:07:05.599 090 13267.25 671.41 57292.84 88888.00 2006-03-31 22:07:06.599 090 13267.77 671.16 57292.35 88888.00 2006-03-31 22:07:07.599 090 13267.90 671.41 57292.60 88888.00 2006-03-31 22:07:08.599 090 13267.51 670.92 57292.96 88888.00 2006-03-31 22:07:09.599 090 13267.90 671.29 57292.47 88888.00 2006-03-31 22:07:10.599 090 13268.16 671.16 57292.47 88888.00 2006-03-31 22:07:11.599 090 13268.16 671.78 57292.96 88888.00 2006-03-31 22:07:12.599 090 13268.29 671.41 57293.09 88888.00 2006-03-31 22:07:13.599 090 13268.03 671.78 57292.72 88888.00 2006-03-31 22:07:14.598 090 13268.81 671.41 57292.84 88888.00 2006-03-31 22:07:15.598 090 13268.81 671.91 57292.84 88888.00 2006-03-31 22:07:16.598 090 13268.42 671.04 57292.84 88888.00 2006-03-31 22:07:17.598 090 13268.16 671.41 57292.60 88888.00 2006-03-31 22:07:18.598 090 13268.94 671.41 57292.23 88888.00 2006-03-31 22:07:19.598 090 13269.85 671.78 57293.09 88888.00 2006-03-31 22:07:20.598 090 13269.33 671.16 57292.35 88888.00 2006-03-31 22:07:21.598 090 13269.07 671.91 57292.96 88888.00 2006-03-31 22:07:22.598 090 13269.72 671.29 57292.47 88888.00 2006-03-31 22:07:23.598 090 13269.46 671.66 57292.11 88888.00 2006-03-31 22:07:24.598 090 13269.20 672.03 57292.72 88888.00 2006-03-31 22:07:25.598 090 13269.20 671.29 57292.60 88888.00 2006-03-31 22:07:26.598 090 13269.72 672.28 57292.84 88888.00 2006-03-31 22:07:27.598 090 13269.72 671.41 57293.33 88888.00 2006-03-31 22:07:28.598 090 13270.11 671.54 57292.47 88888.00 2006-03-31 22:07:29.598 090 13269.07 671.54 57292.96 88888.00 2006-03-31 22:07:30.598 090 13269.72 671.66 57292.60 88888.00 2006-03-31 22:07:31.598 090 13269.98 672.03 57292.47 88888.00 2006-03-31 22:07:32.598 090 13270.24 671.66 57292.72 88888.00 2006-03-31 22:07:33.598 090 13270.11 671.78 57292.60 88888.00 2006-03-31 22:07:34.598 090 13270.50 671.66 57292.11 88888.00 2006-03-31 22:07:35.598 090 13269.98 672.03 57292.96 88888.00 2006-03-31 22:07:36.598 090 13270.24 671.54 57293.09 88888.00 2006-03-31 22:07:37.598 090 13269.98 671.91 57292.60 88888.00 2006-03-31 22:07:38.598 090 13270.37 671.78 57292.47 88888.00 2006-03-31 22:07:39.598 090 13270.75 672.40 57292.60 88888.00 2006-03-31 22:07:40.598 090 13270.24 671.91 57292.23 88888.00 2006-03-31 22:07:41.598 090 13270.62 671.78 57292.23 88888.00 2006-03-31 22:07:42.598 090 13270.88 671.78 57292.35 88888.00 2006-03-31 22:07:43.598 090 13270.50 671.41 57292.72 88888.00 2006-03-31 22:07:44.598 090 13270.62 671.54 57292.84 88888.00 2006-03-31 22:07:45.598 090 13271.01 672.28 57292.47 88888.00 2006-03-31 22:07:46.598 090 13271.27 672.15 57292.60 88888.00 2006-03-31 22:07:47.598 090 13271.01 671.78 57292.84 88888.00 2006-03-31 22:07:48.598 090 13270.37 672.40 57292.84 88888.00 2006-03-31 22:07:49.598 090 13270.75 671.66 57292.72 88888.00 2006-03-31 22:07:50.598 090 13271.14 672.53 57291.74 88888.00 2006-03-31 22:07:51.598 090 13271.66 672.28 57292.35 88888.00 2006-03-31 22:07:52.598 090 13271.79 672.28 57292.47 88888.00 2006-03-31 22:07:53.598 090 13271.40 672.65 57292.47 88888.00 2006-03-31 22:07:54.598 090 13271.66 672.65 57292.84 88888.00 2006-03-31 22:07:55.598 090 13271.66 672.77 57292.47 88888.00 2006-03-31 22:07:56.598 090 13271.92 671.78 57292.96 88888.00 2006-03-31 22:07:57.598 090 13272.31 671.66 57292.96 88888.00 2006-03-31 22:07:58.598 090 13271.27 672.53 57292.96 88888.00 2006-03-31 22:07:59.598 090 13272.57 672.77 57293.33 88888.00 2006-03-31 22:08:00.598 090 13271.53 672.40 57293.09 88888.00 2006-03-31 22:08:01.598 090 13272.83 672.65 57292.72 88888.00 2006-03-31 22:08:02.598 090 13271.92 672.40 57292.72 88888.00 2006-03-31 22:08:03.598 090 13272.44 672.40 57292.11 88888.00 2006-03-31 22:08:04.598 090 13272.57 672.28 57292.84 88888.00 2006-03-31 22:08:05.598 090 13272.70 673.02 57293.21 88888.00 2006-03-31 22:08:06.598 090 13272.18 672.15 57292.72 88888.00 2006-03-31 22:08:07.598 090 13272.83 672.15 57293.21 88888.00 2006-03-31 22:08:08.598 090 13272.70 672.53 57292.47 88888.00 2006-03-31 22:08:09.598 090 13273.22 672.15 57293.09 88888.00 2006-03-31 22:08:10.598 090 13272.57 672.53 57292.60 88888.00 2006-03-31 22:08:11.598 090 13272.83 672.77 57292.35 88888.00 2006-03-31 22:08:12.598 090 13273.35 672.65 57292.60 88888.00 2006-03-31 22:08:13.598 090 13272.96 672.65 57292.84 88888.00 2006-03-31 22:08:14.598 090 13273.48 672.65 57292.96 88888.00 2006-03-31 22:08:15.598 090 13273.48 673.39 57293.70 88888.00 2006-03-31 22:08:16.598 090 13273.09 673.64 57293.21 88888.00 2006-03-31 22:08:17.598 090 13273.22 672.77 57293.45 88888.00 2006-03-31 22:08:18.598 090 13273.74 673.27 57293.57 88888.00 2006-03-31 22:08:19.598 090 13274.00 673.02 57293.21 88888.00 2006-03-31 22:08:20.598 090 13273.09 672.65 57293.82 88888.00 2006-03-31 22:08:21.598 090 13273.61 672.40 57293.57 88888.00 2006-03-31 22:08:22.598 090 13274.39 672.53 57293.94 88888.00 2006-03-31 22:08:23.598 090 13273.74 673.15 57293.57 88888.00 2006-03-31 22:08:24.598 090 13274.00 672.53 57293.57 88888.00 2006-03-31 22:08:25.598 090 13274.39 673.02 57293.57 88888.00 2006-03-31 22:08:26.598 090 13274.13 673.15 57293.45 88888.00 2006-03-31 22:08:27.598 090 13274.26 672.77 57293.70 88888.00 2006-03-31 22:08:28.598 090 13274.52 673.52 57293.70 88888.00 2006-03-31 22:08:29.598 090 13274.26 673.02 57293.33 88888.00 2006-03-31 22:08:30.598 090 13274.91 673.64 57292.72 88888.00 2006-03-31 22:08:31.598 090 13274.65 672.90 57293.94 88888.00 2006-03-31 22:08:32.598 090 13274.65 673.02 57293.82 88888.00 2006-03-31 22:08:33.598 090 13275.82 672.90 57293.94 88888.00 2006-03-31 22:08:34.598 090 13274.91 673.76 57294.06 88888.00 2006-03-31 22:08:35.598 090 13275.17 673.15 57293.45 88888.00 2006-03-31 22:08:36.598 090 13275.04 673.52 57293.57 88888.00 2006-03-31 22:08:37.598 090 13275.04 673.52 57293.70 88888.00 2006-03-31 22:08:38.598 090 13275.17 673.15 57293.94 88888.00 2006-03-31 22:08:39.598 090 13275.30 673.15 57294.43 88888.00 2006-03-31 22:08:40.598 090 13274.65 673.15 57294.06 88888.00 2006-03-31 22:08:41.598 090 13275.56 673.52 57294.18 88888.00 2006-03-31 22:08:42.598 090 13275.30 673.27 57293.94 88888.00 2006-03-31 22:08:43.598 090 13275.30 673.39 57294.68 88888.00 2006-03-31 22:08:44.598 090 13275.69 673.52 57294.31 88888.00 2006-03-31 22:08:45.598 090 13275.43 673.52 57294.18 88888.00 2006-03-31 22:08:46.598 090 13275.69 672.90 57293.82 88888.00 2006-03-31 22:08:47.598 090 13275.69 673.64 57293.94 88888.00 2006-03-31 22:08:48.598 090 13275.82 673.15 57294.43 88888.00 2006-03-31 22:08:49.598 090 13275.04 672.77 57294.06 88888.00 2006-03-31 22:08:50.598 090 13275.82 673.02 57294.43 88888.00 2006-03-31 22:08:51.598 090 13275.43 672.53 57294.80 88888.00 2006-03-31 22:08:52.598 090 13275.43 673.15 57294.31 88888.00 2006-03-31 22:08:53.598 090 13275.95 673.39 57294.80 88888.00 2006-03-31 22:08:54.598 090 13275.95 672.40 57294.92 88888.00 2006-03-31 22:08:55.598 090 13275.56 673.15 57294.55 88888.00 2006-03-31 22:08:56.598 090 13275.82 672.90 57294.80 88888.00 2006-03-31 22:08:57.598 090 13276.47 672.77 57295.53 88888.00 2006-03-31 22:08:58.598 090 13275.82 672.40 57294.80 88888.00 2006-03-31 22:08:59.598 090 13275.82 673.52 57295.04 88888.00 2006-03-31 22:09:00.598 090 13275.95 673.39 57294.68 88888.00 2006-03-31 22:09:01.598 090 13275.95 673.02 57295.41 88888.00 2006-03-31 22:09:02.598 090 13276.73 673.15 57295.65 88888.00 2006-03-31 22:09:03.598 090 13276.34 672.77 57294.68 88888.00 2006-03-31 22:09:04.598 090 13276.21 673.39 57294.92 88888.00 2006-03-31 22:09:05.598 090 13275.95 673.52 57295.65 88888.00 2006-03-31 22:09:06.598 090 13275.69 673.15 57295.65 88888.00 2006-03-31 22:09:07.598 090 13275.69 673.15 57295.65 88888.00 2006-03-31 22:09:08.598 090 13276.60 672.40 57294.43 88888.00 2006-03-31 22:09:09.598 090 13276.34 672.40 57294.80 88888.00 2006-03-31 22:09:10.598 090 13275.69 672.77 57295.29 88888.00 2006-03-31 22:09:11.598 090 13276.21 673.15 57295.90 88888.00 2006-03-31 22:09:12.598 090 13276.34 673.52 57295.53 88888.00 2006-03-31 22:09:13.598 090 13276.73 673.39 57295.04 88888.00 2006-03-31 22:09:14.598 090 13276.08 673.64 57295.65 88888.00 2006-03-31 22:09:15.598 090 13276.73 673.27 57295.77 88888.00 2006-03-31 22:09:16.598 090 13276.47 673.89 57295.41 88888.00 2006-03-31 22:09:17.598 090 13276.86 673.52 57295.77 88888.00 2006-03-31 22:09:18.598 090 13276.99 673.02 57295.16 88888.00 2006-03-31 22:09:19.598 090 13276.73 674.01 57296.02 88888.00 2006-03-31 22:09:20.598 090 13277.51 673.52 57295.65 88888.00 2006-03-31 22:09:21.598 090 13277.77 673.89 57295.53 88888.00 2006-03-31 22:09:22.598 090 13276.99 673.02 57295.77 88888.00 2006-03-31 22:09:23.598 090 13276.47 673.15 57295.16 88888.00 2006-03-31 22:09:24.598 090 13276.99 674.14 57296.27 88888.00 2006-03-31 22:09:25.598 090 13277.12 673.52 57295.77 88888.00 2006-03-31 22:09:26.598 090 13276.86 673.52 57295.90 88888.00 2006-03-31 22:09:27.598 090 13276.73 673.15 57295.90 88888.00 2006-03-31 22:09:28.598 090 13277.38 672.90 57295.65 88888.00 2006-03-31 22:09:29.598 090 13277.51 673.27 57296.39 88888.00 2006-03-31 22:09:30.598 090 13276.86 672.77 57295.53 88888.00 2006-03-31 22:09:31.598 090 13276.86 673.15 57296.14 88888.00 2006-03-31 22:09:32.598 090 13276.73 673.64 57296.39 88888.00 2006-03-31 22:09:33.598 090 13276.99 673.27 57295.53 88888.00 2006-03-31 22:09:34.598 090 13277.77 673.15 57295.90 88888.00 2006-03-31 22:09:35.598 090 13276.47 672.77 57295.53 88888.00 2006-03-31 22:09:36.598 090 13276.34 672.90 57295.77 88888.00 2006-03-31 22:09:37.598 090 13277.12 673.39 57296.39 88888.00 2006-03-31 22:09:38.598 090 13277.12 673.02 57296.02 88888.00 2006-03-31 22:09:39.598 090 13276.60 673.27 57296.63 88888.00 2006-03-31 22:09:40.598 090 13276.60 672.77 57296.27 88888.00 2006-03-31 22:09:41.598 090 13277.51 673.15 57296.27 88888.00 2006-03-31 22:09:42.598 090 13276.99 673.64 57296.27 88888.00 2006-03-31 22:09:43.598 090 13275.95 672.90 57296.51 88888.00 2006-03-31 22:09:44.598 090 13277.12 672.53 57296.63 88888.00 2006-03-31 22:09:45.598 090 13276.73 673.15 57296.51 88888.00 2006-03-31 22:09:46.598 090 13277.12 672.53 57296.88 88888.00 2006-03-31 22:09:47.598 090 13276.21 672.40 57296.39 88888.00 2006-03-31 22:09:48.598 090 13276.60 673.02 57297.12 88888.00 2006-03-31 22:09:49.598 090 13276.47 672.65 57295.90 88888.00 2006-03-31 22:09:50.598 090 13276.99 672.65 57296.63 88888.00 2006-03-31 22:09:51.598 090 13275.82 672.77 57297.00 88888.00 2006-03-31 22:09:52.598 090 13276.21 672.65 57296.02 88888.00 2006-03-31 22:09:53.598 090 13275.95 672.03 57297.24 88888.00 2006-03-31 22:09:54.598 090 13276.08 672.28 57296.63 88888.00 2006-03-31 22:09:55.598 090 13276.34 673.39 57296.88 88888.00 2006-03-31 22:09:56.598 090 13275.43 672.90 57296.75 88888.00 2006-03-31 22:09:57.598 090 13275.82 672.65 57296.88 88888.00 2006-03-31 22:09:58.598 090 13276.34 673.02 57296.88 88888.00 2006-03-31 22:09:59.598 090 13276.21 672.40 57296.51 88888.00 2006-03-31 22:10:00.598 090 13276.08 672.77 57296.75 88888.00 2006-03-31 22:10:01.598 090 13276.21 672.15 57296.63 88888.00 2006-03-31 22:10:02.598 090 13276.34 672.53 57296.75 88888.00 2006-03-31 22:10:03.598 090 13276.21 672.77 57296.88 88888.00 2006-03-31 22:10:04.598 090 13276.73 672.53 57296.75 88888.00 2006-03-31 22:10:05.598 090 13276.47 672.28 57296.63 88888.00 2006-03-31 22:10:06.598 090 13276.60 673.02 57296.39 88888.00 2006-03-31 22:10:07.598 090 13276.60 672.77 57296.63 88888.00 2006-03-31 22:10:08.598 090 13276.34 672.53 57296.88 88888.00 2006-03-31 22:10:09.598 090 13276.86 672.53 57296.27 88888.00 2006-03-31 22:10:10.598 090 13276.73 672.15 57296.27 88888.00 2006-03-31 22:10:11.598 090 13276.34 672.40 57296.88 88888.00 2006-03-31 22:10:12.598 090 13276.47 672.40 57296.39 88888.00 2006-03-31 22:10:13.598 090 13277.25 672.53 57296.75 88888.00 2006-03-31 22:10:14.598 090 13276.21 672.77 57297.36 88888.00 2006-03-31 22:10:15.598 090 13277.12 672.15 57297.12 88888.00 2006-03-31 22:10:16.598 090 13276.73 672.65 57296.63 88888.00 2006-03-31 22:10:17.598 090 13276.34 672.40 57296.51 88888.00 2006-03-31 22:10:18.598 090 13276.86 672.15 57296.88 88888.00 2006-03-31 22:10:19.598 090 13276.47 672.77 57296.75 88888.00 2006-03-31 22:10:20.598 090 13276.73 672.77 57296.75 88888.00 2006-03-31 22:10:21.598 090 13276.47 672.15 57296.63 88888.00 2006-03-31 22:10:22.598 090 13276.60 672.77 57297.73 88888.00 2006-03-31 22:10:23.598 090 13276.73 672.03 57297.12 88888.00 2006-03-31 22:10:24.598 090 13276.73 671.91 57296.88 88888.00 2006-03-31 22:10:25.598 090 13276.99 672.53 57296.88 88888.00 2006-03-31 22:10:26.598 090 13276.73 671.78 57297.36 88888.00 2006-03-31 22:10:27.598 090 13276.47 671.66 57297.24 88888.00 2006-03-31 22:10:28.598 090 13276.34 671.54 57297.49 88888.00 2006-03-31 22:10:29.598 090 13277.25 671.66 57296.88 88888.00 2006-03-31 22:10:30.598 090 13276.47 671.41 57297.00 88888.00 2006-03-31 22:10:31.598 090 13276.60 672.15 57296.75 88888.00 2006-03-31 22:10:32.598 090 13276.47 671.16 57297.24 88888.00 2006-03-31 22:10:33.598 090 13276.34 671.66 57297.36 88888.00 2006-03-31 22:10:34.598 090 13276.47 671.29 57297.61 88888.00 2006-03-31 22:10:35.598 090 13276.60 670.79 57296.63 88888.00 2006-03-31 22:10:36.598 090 13276.60 671.41 57296.88 88888.00 2006-03-31 22:10:37.598 090 13276.21 671.29 57297.24 88888.00 2006-03-31 22:10:38.598 090 13276.21 670.79 57297.00 88888.00 2006-03-31 22:10:39.598 090 13276.08 671.16 57297.61 88888.00 2006-03-31 22:10:40.598 090 13275.56 671.41 57297.12 88888.00 2006-03-31 22:10:41.598 090 13276.60 671.04 57297.12 88888.00 2006-03-31 22:10:42.598 090 13276.34 670.92 57297.85 88888.00 2006-03-31 22:10:43.598 090 13276.34 671.16 57297.00 88888.00 2006-03-31 22:10:44.598 090 13276.86 671.29 57296.27 88888.00 2006-03-31 22:10:45.598 090 13275.82 671.54 57297.36 88888.00 2006-03-31 22:10:46.598 090 13276.47 671.04 57297.24 88888.00 2006-03-31 22:10:47.598 090 13276.99 670.92 57296.88 88888.00 2006-03-31 22:10:48.598 090 13275.82 670.79 57297.12 88888.00 2006-03-31 22:10:49.598 090 13276.86 670.67 57296.51 88888.00 2006-03-31 22:10:50.598 090 13276.34 671.29 57296.75 88888.00 2006-03-31 22:10:51.598 090 13276.08 670.67 57296.75 88888.00 2006-03-31 22:10:52.598 090 13276.86 671.78 57297.61 88888.00 2006-03-31 22:10:53.598 090 13276.86 670.79 57297.24 88888.00 2006-03-31 22:10:54.598 090 13275.95 671.04 57297.61 88888.00 2006-03-31 22:10:55.598 090 13276.60 670.92 57297.36 88888.00 2006-03-31 22:10:56.598 090 13276.86 671.04 57296.88 88888.00 2006-03-31 22:10:57.598 090 13276.47 671.04 57297.00 88888.00 2006-03-31 22:10:58.598 090 13276.21 670.54 57297.36 88888.00 2006-03-31 22:10:59.598 090 13276.34 670.79 57297.85 88888.00 2006-03-31 22:11:00.598 090 13276.34 670.79 57297.36 88888.00 2006-03-31 22:11:01.598 090 13276.34 670.54 57297.24 88888.00 2006-03-31 22:11:02.598 090 13275.56 670.54 57297.98 88888.00 2006-03-31 22:11:03.598 090 13275.69 671.16 57296.75 88888.00 2006-03-31 22:11:04.598 090 13276.73 670.54 57296.63 88888.00 2006-03-31 22:11:05.598 090 13276.86 671.04 57296.88 88888.00 2006-03-31 22:11:06.598 090 13276.08 670.92 57297.12 88888.00 2006-03-31 22:11:07.598 090 13276.60 670.17 57296.88 88888.00 2006-03-31 22:11:08.598 090 13275.69 671.04 57297.24 88888.00 2006-03-31 22:11:09.598 090 13276.34 670.17 57297.61 88888.00 2006-03-31 22:11:10.598 090 13276.34 670.42 57296.75 88888.00 2006-03-31 22:11:11.598 090 13276.08 670.54 57297.00 88888.00 2006-03-31 22:11:12.598 090 13276.47 670.05 57297.73 88888.00 2006-03-31 22:11:13.598 090 13276.34 670.54 57296.63 88888.00 2006-03-31 22:11:14.598 090 13276.34 670.67 57297.12 88888.00 2006-03-31 22:11:15.598 090 13276.34 670.54 57297.24 88888.00 2006-03-31 22:11:16.598 090 13276.60 670.17 57297.61 88888.00 2006-03-31 22:11:17.598 090 13276.73 670.30 57297.73 88888.00 2006-03-31 22:11:18.598 090 13276.21 670.54 57296.51 88888.00 2006-03-31 22:11:19.598 090 13276.60 670.54 57296.75 88888.00 2006-03-31 22:11:20.598 090 13276.73 671.41 57297.36 88888.00 2006-03-31 22:11:21.598 090 13276.73 670.92 57296.88 88888.00 2006-03-31 22:11:22.598 090 13276.47 670.30 57297.61 88888.00 2006-03-31 22:11:23.598 090 13276.47 670.54 57297.24 88888.00 2006-03-31 22:11:24.598 090 13276.47 670.30 57296.63 88888.00 2006-03-31 22:11:25.598 090 13276.47 670.67 57297.00 88888.00 2006-03-31 22:11:26.598 090 13277.25 670.54 57297.00 88888.00 2006-03-31 22:11:27.598 090 13277.12 669.80 57297.61 88888.00 2006-03-31 22:11:28.598 090 13276.73 670.79 57297.00 88888.00 2006-03-31 22:11:29.598 090 13276.86 670.67 57297.00 88888.00 2006-03-31 22:11:30.598 090 13276.86 670.67 57296.63 88888.00 2006-03-31 22:11:31.598 090 13275.95 670.30 57296.63 88888.00 2006-03-31 22:11:32.598 090 13276.99 670.17 57296.88 88888.00 2006-03-31 22:11:33.598 090 13276.47 670.92 57297.73 88888.00 2006-03-31 22:11:34.598 090 13276.99 670.79 57297.00 88888.00 2006-03-31 22:11:35.598 090 13277.25 670.67 57297.36 88888.00 2006-03-31 22:11:36.598 090 13277.25 670.79 57296.39 88888.00 2006-03-31 22:11:37.598 090 13276.60 670.67 57297.36 88888.00 2006-03-31 22:11:38.598 090 13276.99 670.54 57297.24 88888.00 2006-03-31 22:11:39.598 090 13276.99 671.04 57297.49 88888.00 2006-03-31 22:11:40.598 090 13278.16 670.42 57297.61 88888.00 2006-03-31 22:11:41.598 090 13276.99 670.54 57296.75 88888.00 2006-03-31 22:11:42.598 090 13276.99 671.16 57297.12 88888.00 2006-03-31 22:11:43.598 090 13276.99 670.79 57296.27 88888.00 2006-03-31 22:11:44.598 090 13276.73 670.92 57296.63 88888.00 2006-03-31 22:11:45.598 090 13276.99 670.79 57297.00 88888.00 2006-03-31 22:11:46.598 090 13276.60 670.67 57296.63 88888.00 2006-03-31 22:11:47.598 090 13276.73 670.67 57297.49 88888.00 2006-03-31 22:11:48.598 090 13277.77 670.30 57296.51 88888.00 2006-03-31 22:11:49.598 090 13277.25 671.04 57296.63 88888.00 2006-03-31 22:11:50.598 090 13277.77 670.54 57296.63 88888.00 2006-03-31 22:11:51.598 090 13277.51 670.17 57296.51 88888.00 2006-03-31 22:11:52.598 090 13277.64 670.67 57297.00 88888.00 2006-03-31 22:11:53.598 090 13276.34 670.17 57296.51 88888.00 2006-03-31 22:11:54.598 090 13276.73 669.80 57296.88 88888.00 2006-03-31 22:11:55.598 090 13277.64 670.30 57296.14 88888.00 2006-03-31 22:11:56.598 090 13277.38 669.80 57296.51 88888.00 2006-03-31 22:11:57.598 090 13277.38 670.30 57296.88 88888.00 2006-03-31 22:11:58.598 090 13278.16 671.04 57297.12 88888.00 2006-03-31 22:11:59.598 090 13277.77 670.92 57296.27 88888.00 2006-03-31 22:12:00.598 090 13276.99 670.05 57296.88 88888.00 2006-03-31 22:12:01.598 090 13277.64 670.17 57296.39 88888.00 2006-03-31 22:12:02.598 090 13277.25 670.05 57296.51 88888.00 2006-03-31 22:12:03.598 090 13277.51 669.93 57295.90 88888.00 2006-03-31 22:12:04.598 090 13277.38 670.30 57296.27 88888.00 2006-03-31 22:12:05.598 090 13277.77 670.30 57296.51 88888.00 2006-03-31 22:12:06.598 090 13278.03 670.67 57295.65 88888.00 2006-03-31 22:12:07.598 090 13277.77 670.05 57296.51 88888.00 2006-03-31 22:12:08.598 090 13277.64 670.79 57296.14 88888.00 2006-03-31 22:12:09.598 090 13278.03 670.54 57296.51 88888.00 2006-03-31 22:12:10.598 090 13277.90 669.93 57296.88 88888.00 2006-03-31 22:12:11.598 090 13278.03 670.17 57296.88 88888.00 2006-03-31 22:12:12.598 090 13278.29 670.54 57296.51 88888.00 2006-03-31 22:12:13.598 090 13277.38 670.17 57296.75 88888.00 2006-03-31 22:12:14.598 090 13277.77 670.67 57297.00 88888.00 2006-03-31 22:12:15.598 090 13277.77 670.92 57296.63 88888.00 2006-03-31 22:12:16.598 090 13277.51 670.54 57296.02 88888.00 2006-03-31 22:12:17.598 090 13277.77 670.30 57296.39 88888.00 2006-03-31 22:12:18.598 090 13278.16 670.54 57296.51 88888.00 2006-03-31 22:12:19.598 090 13277.51 671.04 57296.39 88888.00 2006-03-31 22:12:20.598 090 13278.42 670.05 57296.02 88888.00 2006-03-31 22:12:21.598 090 13278.03 670.17 57296.39 88888.00 2006-03-31 22:12:22.598 090 13277.64 670.30 57296.39 88888.00 2006-03-31 22:12:23.598 090 13278.29 670.30 57296.51 88888.00 2006-03-31 22:12:24.598 090 13278.42 670.67 57297.36 88888.00 2006-03-31 22:12:25.598 090 13277.77 670.30 57296.51 88888.00 2006-03-31 22:12:26.598 090 13278.03 670.92 57296.75 88888.00 2006-03-31 22:12:27.598 090 13278.03 670.67 57296.27 88888.00 2006-03-31 22:12:28.598 090 13278.42 670.17 57296.14 88888.00 2006-03-31 22:12:29.598 090 13278.16 670.30 57296.39 88888.00 2006-03-31 22:12:30.598 090 13277.77 669.93 57296.27 88888.00 2006-03-31 22:12:31.598 090 13277.77 670.30 57296.63 88888.00 2006-03-31 22:12:32.598 090 13278.03 670.17 57295.90 88888.00 2006-03-31 22:12:33.598 090 13277.90 670.30 57296.63 88888.00 2006-03-31 22:12:34.598 090 13278.94 670.30 57295.53 88888.00 2006-03-31 22:12:35.598 090 13278.29 670.92 57295.90 88888.00 2006-03-31 22:12:36.598 090 13277.90 670.42 57296.51 88888.00 2006-03-31 22:12:37.598 090 13278.42 670.42 57296.75 88888.00 2006-03-31 22:12:38.598 090 13278.03 670.67 57296.39 88888.00 2006-03-31 22:12:39.598 090 13277.51 670.05 57295.77 88888.00 2006-03-31 22:12:40.598 090 13277.77 671.04 57296.14 88888.00 2006-03-31 22:12:41.598 090 13279.07 670.30 57296.51 88888.00 2006-03-31 22:12:42.598 090 13278.68 670.30 57296.27 88888.00 2006-03-31 22:12:43.598 090 13278.81 670.54 57296.02 88888.00 2006-03-31 22:12:44.598 090 13278.68 670.92 57295.53 88888.00 2006-03-31 22:12:45.598 090 13278.42 670.79 57295.90 88888.00 2006-03-31 22:12:46.598 090 13278.42 670.42 57296.02 88888.00 2006-03-31 22:12:47.598 090 13278.55 671.04 57296.27 88888.00 2006-03-31 22:12:48.598 090 13278.68 670.30 57295.53 88888.00 2006-03-31 22:12:49.598 090 13278.81 671.16 57296.39 88888.00 2006-03-31 22:12:50.598 090 13279.07 670.92 57296.39 88888.00 2006-03-31 22:12:51.598 090 13278.16 670.30 57296.51 88888.00 2006-03-31 22:12:52.598 090 13278.42 670.54 57296.39 88888.00 2006-03-31 22:12:53.598 090 13279.46 670.42 57296.39 88888.00 2006-03-31 22:12:54.598 090 13278.94 670.54 57296.14 88888.00 2006-03-31 22:12:55.598 090 13278.55 670.79 57296.02 88888.00 2006-03-31 22:12:56.598 090 13279.33 670.42 57296.27 88888.00 2006-03-31 22:12:57.598 090 13278.81 671.16 57295.65 88888.00 2006-03-31 22:12:58.598 090 13278.29 670.67 57295.90 88888.00 2006-03-31 22:12:59.598 090 13278.68 671.04 57296.27 88888.00 2006-03-31 22:13:00.598 090 13279.07 670.79 57295.77 88888.00 2006-03-31 22:13:01.598 090 13278.55 671.41 57296.39 88888.00 2006-03-31 22:13:02.598 090 13278.29 670.30 57295.90 88888.00 2006-03-31 22:13:03.598 090 13278.42 671.16 57296.02 88888.00 2006-03-31 22:13:04.598 090 13278.29 670.67 57295.77 88888.00 2006-03-31 22:13:05.598 090 13279.20 670.79 57296.14 88888.00 2006-03-31 22:13:06.598 090 13279.72 670.54 57295.65 88888.00 2006-03-31 22:13:07.598 090 13278.68 670.92 57295.77 88888.00 2006-03-31 22:13:08.598 090 13278.81 670.92 57296.27 88888.00 2006-03-31 22:13:09.598 090 13278.94 670.54 57296.14 88888.00 2006-03-31 22:13:10.598 090 13279.20 670.54 57295.90 88888.00 2006-03-31 22:13:11.598 090 13278.81 671.16 57295.41 88888.00 2006-03-31 22:13:12.598 090 13279.46 670.79 57296.02 88888.00 2006-03-31 22:13:13.598 090 13279.20 670.54 57295.77 88888.00 2006-03-31 22:13:14.598 090 13278.29 670.67 57296.39 88888.00 2006-03-31 22:13:15.598 090 13278.29 670.67 57295.41 88888.00 2006-03-31 22:13:16.598 090 13279.20 670.30 57296.14 88888.00 2006-03-31 22:13:17.598 090 13278.68 670.54 57295.29 88888.00 2006-03-31 22:13:18.598 090 13278.68 670.92 57296.27 88888.00 2006-03-31 22:13:19.598 090 13279.85 670.92 57295.77 88888.00 2006-03-31 22:13:20.598 090 13278.68 670.54 57295.90 88888.00 2006-03-31 22:13:21.598 090 13279.85 670.79 57296.27 88888.00 2006-03-31 22:13:22.598 090 13278.42 670.05 57295.65 88888.00 2006-03-31 22:13:23.598 090 13278.81 670.67 57296.27 88888.00 2006-03-31 22:13:24.598 090 13279.85 670.79 57296.51 88888.00 2006-03-31 22:13:25.598 090 13278.68 670.54 57296.02 88888.00 2006-03-31 22:13:26.598 090 13278.68 671.16 57295.77 88888.00 2006-03-31 22:13:27.598 090 13279.46 670.92 57296.14 88888.00 2006-03-31 22:13:28.598 090 13279.07 670.54 57295.90 88888.00 2006-03-31 22:13:29.598 090 13278.68 670.92 57295.77 88888.00 2006-03-31 22:13:30.598 090 13278.94 671.29 57296.75 88888.00 2006-03-31 22:13:31.598 090 13278.94 670.17 57295.65 88888.00 2006-03-31 22:13:32.598 090 13279.20 670.05 57296.39 88888.00 2006-03-31 22:13:33.598 090 13278.94 670.79 57296.27 88888.00 2006-03-31 22:13:34.598 090 13278.94 671.04 57296.14 88888.00 2006-03-31 22:13:35.598 090 13278.94 670.92 57295.65 88888.00 2006-03-31 22:13:36.598 090 13279.20 670.92 57296.39 88888.00 2006-03-31 22:13:37.598 090 13278.81 670.42 57296.27 88888.00 2006-03-31 22:13:38.598 090 13278.55 670.30 57296.02 88888.00 2006-03-31 22:13:39.598 090 13278.94 670.54 57295.41 88888.00 2006-03-31 22:13:40.598 090 13278.68 670.67 57296.14 88888.00 2006-03-31 22:13:41.598 090 13278.94 670.30 57296.27 88888.00 2006-03-31 22:13:42.598 090 13278.55 670.30 57295.29 88888.00 2006-03-31 22:13:43.598 090 13278.94 670.05 57295.65 88888.00 2006-03-31 22:13:44.598 090 13278.81 670.67 57296.14 88888.00 2006-03-31 22:13:45.598 090 13279.46 670.05 57295.53 88888.00 2006-03-31 22:13:46.598 090 13278.55 670.30 57295.90 88888.00 2006-03-31 22:13:47.598 090 13279.59 670.54 57296.39 88888.00 2006-03-31 22:13:48.598 090 13279.33 671.29 57295.77 88888.00 2006-03-31 22:13:49.598 090 13279.20 670.79 57295.77 88888.00 2006-03-31 22:13:50.598 090 13278.68 670.79 57295.65 88888.00 2006-03-31 22:13:51.598 090 13278.68 670.67 57296.02 88888.00 2006-03-31 22:13:52.598 090 13279.07 670.30 57296.51 88888.00 2006-03-31 22:13:53.598 090 13279.20 671.16 57296.14 88888.00 2006-03-31 22:13:54.598 090 13278.68 671.04 57296.02 88888.00 2006-03-31 22:13:55.598 090 13278.81 670.05 57295.04 88888.00 2006-03-31 22:13:56.598 090 13278.29 670.54 57295.53 88888.00 2006-03-31 22:13:57.598 090 13278.94 670.92 57296.63 88888.00 2006-03-31 22:13:58.598 090 13278.94 670.67 57296.63 88888.00 2006-03-31 22:13:59.598 090 13278.16 670.92 57295.65 88888.00 2006-03-31 22:14:00.598 090 13278.68 670.42 57296.14 88888.00 2006-03-31 22:14:01.598 090 13279.20 670.17 57295.41 88888.00 2006-03-31 22:14:02.598 090 13279.07 670.54 57297.00 88888.00 2006-03-31 22:14:03.598 090 13279.07 670.54 57295.41 88888.00 2006-03-31 22:14:04.598 090 13278.16 670.17 57295.77 88888.00 2006-03-31 22:14:05.598 090 13278.55 670.54 57296.63 88888.00 2006-03-31 22:14:06.598 090 13278.81 670.17 57295.41 88888.00 2006-03-31 22:14:07.598 090 13278.29 670.92 57296.14 88888.00 2006-03-31 22:14:08.598 090 13278.16 670.42 57296.02 88888.00 2006-03-31 22:14:09.598 090 13278.03 670.30 57296.02 88888.00 2006-03-31 22:14:10.598 090 13278.68 670.54 57296.02 88888.00 2006-03-31 22:14:11.598 090 13278.29 670.05 57295.77 88888.00 2006-03-31 22:14:12.598 090 13278.42 670.05 57295.65 88888.00 2006-03-31 22:14:13.598 090 13278.29 669.93 57295.53 88888.00 2006-03-31 22:14:14.598 090 13278.16 670.67 57295.90 88888.00 2006-03-31 22:14:15.598 090 13278.42 670.54 57295.77 88888.00 2006-03-31 22:14:16.598 090 13278.55 670.79 57295.90 88888.00 2006-03-31 22:14:17.598 090 13278.68 670.30 57295.65 88888.00 2006-03-31 22:14:18.598 090 13278.16 670.30 57295.90 88888.00 2006-03-31 22:14:19.598 090 13278.16 670.67 57296.02 88888.00 2006-03-31 22:14:20.598 090 13278.03 670.54 57295.90 88888.00 2006-03-31 22:14:21.598 090 13278.29 670.30 57295.77 88888.00 2006-03-31 22:14:22.598 090 13278.16 670.17 57295.41 88888.00 2006-03-31 22:14:23.598 090 13277.90 669.93 57296.63 88888.00 2006-03-31 22:14:24.598 090 13278.16 671.04 57296.02 88888.00 2006-03-31 22:14:25.598 090 13277.90 670.05 57297.00 88888.00 2006-03-31 22:14:26.598 090 13278.16 670.17 57296.27 88888.00 2006-03-31 22:14:27.598 090 13277.77 670.30 57296.63 88888.00 2006-03-31 22:14:28.598 090 13278.03 669.68 57296.27 88888.00 2006-03-31 22:14:29.598 090 13277.77 670.17 57295.77 88888.00 2006-03-31 22:14:30.598 090 13277.64 670.30 57295.90 88888.00 2006-03-31 22:14:31.598 090 13278.42 669.93 57296.14 88888.00 2006-03-31 22:14:32.598 090 13277.77 670.42 57295.65 88888.00 2006-03-31 22:14:33.598 090 13278.29 670.92 57296.27 88888.00 2006-03-31 22:14:34.598 090 13278.03 670.79 57295.41 88888.00 2006-03-31 22:14:35.598 090 13277.12 670.67 57296.39 88888.00 2006-03-31 22:14:36.598 090 13277.64 670.17 57295.77 88888.00 2006-03-31 22:14:37.598 090 13278.16 670.54 57296.14 88888.00 2006-03-31 22:14:38.598 090 13277.77 670.92 57295.77 88888.00 2006-03-31 22:14:39.598 090 13278.42 670.17 57295.65 88888.00 2006-03-31 22:14:40.598 090 13277.77 670.42 57296.02 88888.00 2006-03-31 22:14:41.598 090 13277.51 670.54 57296.14 88888.00 2006-03-31 22:14:42.598 090 13276.99 671.16 57296.27 88888.00 2006-03-31 22:14:43.598 090 13277.90 670.79 57295.65 88888.00 2006-03-31 22:14:44.598 090 13277.25 669.68 57295.65 88888.00 2006-03-31 22:14:45.598 090 13277.51 670.17 57296.02 88888.00 2006-03-31 22:14:46.598 090 13277.51 670.42 57295.77 88888.00 2006-03-31 22:14:47.598 090 13277.64 670.05 57296.02 88888.00 2006-03-31 22:14:48.598 090 13277.25 669.80 57295.04 88888.00 2006-03-31 22:14:49.598 090 13277.25 670.05 57295.29 88888.00 2006-03-31 22:14:50.598 090 13277.64 670.42 57296.39 88888.00 2006-03-31 22:14:51.598 090 13277.77 669.93 57295.77 88888.00 2006-03-31 22:14:52.598 090 13276.99 669.68 57295.65 88888.00 2006-03-31 22:14:53.598 090 13276.99 670.92 57295.53 88888.00 2006-03-31 22:14:54.598 090 13277.12 670.17 57296.02 88888.00 2006-03-31 22:14:55.598 090 13277.64 670.05 57295.16 88888.00 2006-03-31 22:14:56.598 090 13277.90 670.05 57295.41 88888.00 2006-03-31 22:14:57.598 090 13277.38 669.93 57295.65 88888.00 2006-03-31 22:14:58.598 090 13277.77 669.80 57296.02 88888.00 2006-03-31 22:14:59.598 090 13276.73 670.17 57295.65 88888.00 2006-03-31 22:15:00.598 090 13277.12 670.54 57295.65 88888.00 2006-03-31 22:15:01.598 090 13277.77 669.31 57295.29 88888.00 2006-03-31 22:15:02.598 090 13276.99 670.17 57295.41 88888.00 2006-03-31 22:15:03.598 090 13277.64 670.30 57295.65 88888.00 2006-03-31 22:15:04.598 090 13276.47 670.17 57295.53 88888.00 2006-03-31 22:15:05.598 090 13277.25 669.68 57295.77 88888.00 2006-03-31 22:15:06.598 090 13277.51 670.54 57295.53 88888.00 2006-03-31 22:15:07.598 090 13277.12 670.42 57295.16 88888.00 2006-03-31 22:15:08.598 090 13277.38 669.43 57295.77 88888.00 2006-03-31 22:15:09.598 090 13276.47 670.05 57295.41 88888.00 2006-03-31 22:15:10.598 090 13276.99 669.80 57295.77 88888.00 2006-03-31 22:15:11.598 090 13277.51 670.05 57295.65 88888.00 2006-03-31 22:15:12.598 090 13276.86 669.93 57296.02 88888.00 2006-03-31 22:15:13.598 090 13277.51 669.68 57295.65 88888.00 2006-03-31 22:15:14.598 090 13276.73 670.30 57295.53 88888.00 2006-03-31 22:15:15.598 090 13276.99 670.05 57295.77 88888.00 2006-03-31 22:15:16.598 090 13276.73 669.55 57295.41 88888.00 2006-03-31 22:15:17.598 090 13276.86 669.68 57295.41 88888.00 2006-03-31 22:15:18.598 090 13276.73 669.43 57296.27 88888.00 2006-03-31 22:15:19.598 090 13277.25 670.05 57295.41 88888.00 2006-03-31 22:15:20.598 090 13275.82 670.30 57295.90 88888.00 2006-03-31 22:15:21.598 090 13276.47 670.05 57295.41 88888.00 2006-03-31 22:15:22.598 090 13276.34 669.55 57295.16 88888.00 2006-03-31 22:15:23.598 090 13276.34 669.68 57295.90 88888.00 2006-03-31 22:15:24.598 090 13276.21 669.18 57296.02 88888.00 2006-03-31 22:15:25.598 090 13276.34 669.68 57296.14 88888.00 2006-03-31 22:15:26.598 090 13276.47 669.93 57295.53 88888.00 2006-03-31 22:15:27.598 090 13276.47 670.30 57295.53 88888.00 2006-03-31 22:15:28.598 090 13276.86 669.93 57295.41 88888.00 2006-03-31 22:15:29.598 090 13276.34 669.93 57295.04 88888.00 2006-03-31 22:15:30.598 090 13276.34 669.68 57295.53 88888.00 2006-03-31 22:15:31.598 090 13276.73 669.43 57295.65 88888.00 2006-03-31 22:15:32.598 090 13276.47 669.93 57296.14 88888.00 2006-03-31 22:15:33.598 090 13276.21 669.43 57295.53 88888.00 2006-03-31 22:15:34.598 090 13276.34 669.93 57295.77 88888.00 2006-03-31 22:15:35.598 090 13276.47 669.80 57295.16 88888.00 2006-03-31 22:15:36.598 090 13276.86 669.55 57295.29 88888.00 2006-03-31 22:15:37.598 090 13275.95 669.68 57295.53 88888.00 2006-03-31 22:15:38.598 090 13277.38 669.80 57295.29 88888.00 2006-03-31 22:15:39.598 090 13276.21 670.30 57295.41 88888.00 2006-03-31 22:15:40.598 090 13275.95 670.30 57295.41 88888.00 2006-03-31 22:15:41.598 090 13276.34 670.05 57295.41 88888.00 2006-03-31 22:15:42.598 090 13276.86 669.80 57295.90 88888.00 2006-03-31 22:15:43.598 090 13276.21 669.68 57295.04 88888.00 2006-03-31 22:15:44.598 090 13276.34 668.69 57295.65 88888.00 2006-03-31 22:15:45.598 090 13275.95 670.42 57295.16 88888.00 2006-03-31 22:15:46.598 090 13276.21 670.54 57295.16 88888.00 2006-03-31 22:15:47.598 090 13276.34 670.05 57294.92 88888.00 2006-03-31 22:15:48.598 090 13276.86 669.43 57295.65 88888.00 2006-03-31 22:15:49.598 090 13276.47 670.54 57295.65 88888.00 2006-03-31 22:15:50.598 090 13275.69 669.80 57295.65 88888.00 2006-03-31 22:15:51.598 090 13275.17 669.80 57295.65 88888.00 2006-03-31 22:15:52.598 090 13275.69 669.55 57295.29 88888.00 2006-03-31 22:15:53.598 090 13275.82 669.43 57295.29 88888.00 2006-03-31 22:15:54.598 090 13276.08 669.93 57295.53 88888.00 2006-03-31 22:15:55.598 090 13276.08 669.18 57295.65 88888.00 2006-03-31 22:15:56.598 090 13276.47 669.43 57295.41 88888.00 2006-03-31 22:15:57.598 090 13276.08 669.55 57295.77 88888.00 2006-03-31 22:15:58.598 090 13276.21 669.68 57295.65 88888.00 2006-03-31 22:15:59.598 090 13276.34 669.06 57295.77 88888.00 2006-03-31 22:16:00.598 090 13276.08 668.93 57295.53 88888.00 2006-03-31 22:16:01.598 090 13276.47 670.30 57295.41 88888.00 2006-03-31 22:16:02.598 090 13275.43 669.68 57295.29 88888.00 2006-03-31 22:16:03.598 090 13276.86 669.80 57295.77 88888.00 2006-03-31 22:16:04.598 090 13276.47 669.55 57295.16 88888.00 2006-03-31 22:16:05.598 090 13275.82 670.05 57295.65 88888.00 2006-03-31 22:16:06.598 090 13276.60 669.55 57296.27 88888.00 2006-03-31 22:16:07.598 090 13276.60 669.43 57295.04 88888.00 2006-03-31 22:16:08.598 090 13276.21 669.68 57295.29 88888.00 2006-03-31 22:16:09.598 090 13276.73 669.80 57295.65 88888.00 2006-03-31 22:16:10.598 090 13275.82 669.06 57295.65 88888.00 2006-03-31 22:16:11.598 090 13275.82 669.31 57296.02 88888.00 2006-03-31 22:16:12.598 090 13275.69 669.55 57295.04 88888.00 2006-03-31 22:16:13.598 090 13276.08 669.18 57295.04 88888.00 2006-03-31 22:16:14.598 090 13275.43 669.18 57295.77 88888.00 2006-03-31 22:16:15.598 090 13276.34 669.55 57295.65 88888.00 2006-03-31 22:16:16.598 090 13276.08 669.31 57295.77 88888.00 2006-03-31 22:16:17.598 090 13275.56 669.43 57295.77 88888.00 2006-03-31 22:16:18.598 090 13276.34 669.68 57294.80 88888.00 2006-03-31 22:16:19.598 090 13275.82 669.43 57295.65 88888.00 2006-03-31 22:16:20.598 090 13275.69 669.80 57295.41 88888.00 2006-03-31 22:16:21.598 090 13276.08 669.43 57296.02 88888.00 2006-03-31 22:16:22.598 090 13275.30 669.93 57295.77 88888.00 2006-03-31 22:16:23.598 090 13276.08 669.31 57295.29 88888.00 2006-03-31 22:16:24.598 090 13276.34 669.68 57295.41 88888.00 2006-03-31 22:16:25.598 090 13275.69 669.06 57295.29 88888.00 2006-03-31 22:16:26.598 090 13276.08 669.80 57295.53 88888.00 2006-03-31 22:16:27.598 090 13275.95 669.80 57295.16 88888.00 2006-03-31 22:16:28.598 090 13275.95 669.55 57295.53 88888.00 2006-03-31 22:16:29.598 090 13276.21 669.18 57295.41 88888.00 2006-03-31 22:16:30.598 090 13275.95 669.31 57295.53 88888.00 2006-03-31 22:16:31.598 090 13275.95 670.67 57295.53 88888.00 2006-03-31 22:16:32.598 090 13275.95 669.18 57295.65 88888.00 2006-03-31 22:16:33.598 090 13275.82 669.80 57295.65 88888.00 2006-03-31 22:16:34.598 090 13275.82 670.17 57295.65 88888.00 2006-03-31 22:16:35.598 090 13276.08 669.93 57295.16 88888.00 2006-03-31 22:16:36.598 090 13275.69 670.05 57295.65 88888.00 2006-03-31 22:16:37.598 090 13275.69 669.55 57295.65 88888.00 2006-03-31 22:16:38.598 090 13275.95 669.68 57295.65 88888.00 2006-03-31 22:16:39.598 090 13276.21 670.54 57295.53 88888.00 2006-03-31 22:16:40.598 090 13275.82 669.43 57295.16 88888.00 2006-03-31 22:16:41.598 090 13275.17 669.93 57295.77 88888.00 2006-03-31 22:16:42.598 090 13275.56 670.05 57295.53 88888.00 2006-03-31 22:16:43.598 090 13276.08 670.17 57295.29 88888.00 2006-03-31 22:16:44.598 090 13275.56 669.80 57295.53 88888.00 2006-03-31 22:16:45.598 090 13275.30 670.05 57296.02 88888.00 2006-03-31 22:16:46.598 090 13276.08 669.68 57295.16 88888.00 2006-03-31 22:16:47.598 090 13275.56 669.80 57295.16 88888.00 2006-03-31 22:16:48.598 090 13276.21 670.17 57296.02 88888.00 2006-03-31 22:16:49.598 090 13275.69 669.43 57294.92 88888.00 2006-03-31 22:16:50.598 090 13275.82 670.92 57294.80 88888.00 2006-03-31 22:16:51.598 090 13275.95 670.92 57295.41 88888.00 2006-03-31 22:16:52.598 090 13275.95 670.42 57294.80 88888.00 2006-03-31 22:16:53.598 090 13275.82 669.93 57295.77 88888.00 2006-03-31 22:16:54.598 090 13275.95 670.54 57295.16 88888.00 2006-03-31 22:16:55.598 090 13275.95 669.68 57295.04 88888.00 2006-03-31 22:16:56.598 090 13275.82 669.43 57295.41 88888.00 2006-03-31 22:16:57.598 090 13275.95 670.17 57295.41 88888.00 2006-03-31 22:16:58.598 090 13275.17 670.05 57295.29 88888.00 2006-03-31 22:16:59.598 090 13276.08 670.17 57295.41 88888.00 2006-03-31 22:17:00.598 090 13275.17 669.31 57296.02 88888.00 2006-03-31 22:17:01.598 090 13276.60 670.54 57295.04 88888.00 2006-03-31 22:17:02.598 090 13275.43 669.93 57295.29 88888.00 2006-03-31 22:17:03.598 090 13275.82 669.93 57295.41 88888.00 2006-03-31 22:17:04.598 090 13275.30 669.68 57294.92 88888.00 2006-03-31 22:17:05.598 090 13275.43 670.54 57295.65 88888.00 2006-03-31 22:17:06.598 090 13275.30 670.42 57295.53 88888.00 2006-03-31 22:17:07.598 090 13275.56 670.05 57294.92 88888.00 2006-03-31 22:17:08.598 090 13275.56 670.05 57295.53 88888.00 2006-03-31 22:17:09.598 090 13275.30 669.93 57295.65 88888.00 2006-03-31 22:17:10.598 090 13275.82 669.93 57295.53 88888.00 2006-03-31 22:17:11.598 090 13275.43 670.05 57295.90 88888.00 2006-03-31 22:17:12.598 090 13275.56 670.05 57295.16 88888.00 2006-03-31 22:17:13.598 090 13275.56 670.30 57295.41 88888.00 2006-03-31 22:17:14.598 090 13275.56 670.17 57295.90 88888.00 2006-03-31 22:17:15.598 090 13275.30 670.30 57295.16 88888.00 2006-03-31 22:17:16.598 090 13276.21 669.43 57295.65 88888.00 2006-03-31 22:17:17.598 090 13275.43 670.30 57295.41 88888.00 2006-03-31 22:17:18.598 090 13275.69 670.05 57294.55 88888.00 2006-03-31 22:17:19.598 090 13275.69 670.05 57295.53 88888.00 2006-03-31 22:17:20.598 090 13275.04 670.42 57295.77 88888.00 2006-03-31 22:17:21.598 090 13275.56 669.93 57295.29 88888.00 2006-03-31 22:17:22.598 090 13275.17 670.54 57295.04 88888.00 2006-03-31 22:17:23.598 090 13275.56 670.05 57295.65 88888.00 2006-03-31 22:17:24.598 090 13275.04 670.05 57294.55 88888.00 2006-03-31 22:17:25.598 090 13275.30 670.17 57295.16 88888.00 2006-03-31 22:17:26.598 090 13275.04 670.05 57295.16 88888.00 2006-03-31 22:17:27.598 090 13274.52 670.67 57295.04 88888.00 2006-03-31 22:17:28.598 090 13274.65 670.67 57295.04 88888.00 2006-03-31 22:17:29.598 090 13275.04 670.54 57295.29 88888.00 2006-03-31 22:17:30.598 090 13274.65 669.93 57295.41 88888.00 2006-03-31 22:17:31.598 090 13274.65 670.30 57295.65 88888.00 2006-03-31 22:17:32.598 090 13274.65 670.67 57295.53 88888.00 2006-03-31 22:17:33.598 090 13275.95 670.05 57295.29 88888.00 2006-03-31 22:17:34.598 090 13274.39 670.17 57295.04 88888.00 2006-03-31 22:17:35.598 090 13274.52 670.54 57295.29 88888.00 2006-03-31 22:17:36.598 090 13274.00 669.93 57294.55 88888.00 2006-03-31 22:17:37.598 090 13274.13 670.17 57295.16 88888.00 2006-03-31 22:17:38.598 090 13273.74 669.68 57295.29 88888.00 2006-03-31 22:17:39.598 090 13274.13 670.30 57294.68 88888.00 2006-03-31 22:17:40.598 090 13275.04 670.67 57295.04 88888.00 2006-03-31 22:17:41.598 090 13274.78 670.30 57295.04 88888.00 2006-03-31 22:17:42.598 090 13273.87 670.17 57294.68 88888.00 2006-03-31 22:17:43.598 090 13275.04 669.68 57294.55 88888.00 2006-03-31 22:17:44.598 090 13274.65 669.68 57294.92 88888.00 2006-03-31 22:17:45.598 090 13274.00 669.93 57294.55 88888.00 2006-03-31 22:17:46.598 090 13274.13 670.30 57295.16 88888.00 2006-03-31 22:17:47.598 090 13274.39 669.93 57295.04 88888.00 2006-03-31 22:17:48.598 090 13273.87 670.30 57294.68 88888.00 2006-03-31 22:17:49.598 090 13274.39 669.80 57295.29 88888.00 2006-03-31 22:17:50.598 090 13273.74 670.30 57294.92 88888.00 2006-03-31 22:17:51.598 090 13274.39 670.42 57294.80 88888.00 2006-03-31 22:17:52.598 090 13273.74 670.54 57294.92 88888.00 2006-03-31 22:17:53.598 090 13274.13 671.16 57295.29 88888.00 2006-03-31 22:17:54.598 090 13274.00 670.17 57295.16 88888.00 2006-03-31 22:17:55.598 090 13274.13 670.30 57294.80 88888.00 2006-03-31 22:17:56.598 090 13274.26 670.30 57294.68 88888.00 2006-03-31 22:17:57.598 090 13273.87 670.54 57294.92 88888.00 2006-03-31 22:17:58.598 090 13273.74 670.05 57294.68 88888.00 2006-03-31 22:17:59.598 090 13273.87 670.42 57294.80 88888.00 2006-03-31 22:18:00.598 090 13274.52 670.17 57295.41 88888.00 2006-03-31 22:18:01.598 090 13274.26 669.93 57295.04 88888.00 2006-03-31 22:18:02.598 090 13273.87 671.04 57294.55 88888.00 2006-03-31 22:18:03.598 090 13274.00 670.92 57294.92 88888.00 2006-03-31 22:18:04.598 090 13274.13 670.67 57295.04 88888.00 2006-03-31 22:18:05.598 090 13273.61 670.30 57294.80 88888.00 2006-03-31 22:18:06.598 090 13273.74 669.93 57294.06 88888.00 2006-03-31 22:18:07.598 090 13273.61 670.54 57294.55 88888.00 2006-03-31 22:18:08.598 090 13273.22 670.30 57295.16 88888.00 2006-03-31 22:18:09.598 090 13273.48 670.79 57294.92 88888.00 2006-03-31 22:18:10.598 090 13273.48 670.30 57294.06 88888.00 2006-03-31 22:18:11.598 090 13272.96 670.17 57294.80 88888.00 2006-03-31 22:18:12.598 090 13273.09 670.30 57295.04 88888.00 2006-03-31 22:18:13.598 090 13272.96 669.80 57294.80 88888.00 2006-03-31 22:18:14.598 090 13273.35 670.54 57294.43 88888.00 2006-03-31 22:18:15.598 090 13273.35 669.68 57294.80 88888.00 2006-03-31 22:18:16.598 090 13274.26 670.67 57293.94 88888.00 2006-03-31 22:18:17.598 090 13273.22 671.04 57293.94 88888.00 2006-03-31 22:18:18.598 090 13273.22 670.54 57294.18 88888.00 2006-03-31 22:18:19.598 090 13272.83 670.17 57295.41 88888.00 2006-03-31 22:18:20.598 090 13273.22 671.04 57295.04 88888.00 2006-03-31 22:18:21.598 090 13273.48 670.42 57294.06 88888.00 2006-03-31 22:18:22.598 090 13272.83 670.54 57293.82 88888.00 2006-03-31 22:18:23.598 090 13272.44 670.67 57294.43 88888.00 2006-03-31 22:18:24.598 090 13273.61 670.67 57294.31 88888.00 2006-03-31 22:18:25.598 090 13273.87 670.42 57294.43 88888.00 2006-03-31 22:18:26.598 090 13272.96 670.54 57294.68 88888.00 2006-03-31 22:18:27.598 090 13273.35 670.42 57294.68 88888.00 2006-03-31 22:18:28.598 090 13272.70 670.17 57294.43 88888.00 2006-03-31 22:18:29.598 090 13273.09 670.17 57294.43 88888.00 2006-03-31 22:18:30.598 090 13272.18 670.05 57294.68 88888.00 2006-03-31 22:18:31.598 090 13272.18 670.54 57294.55 88888.00 2006-03-31 22:18:32.598 090 13272.44 670.05 57294.43 88888.00 2006-03-31 22:18:33.598 090 13271.92 670.92 57294.55 88888.00 2006-03-31 22:18:34.598 090 13271.66 670.42 57294.55 88888.00 2006-03-31 22:18:35.598 090 13272.31 670.42 57294.68 88888.00 2006-03-31 22:18:36.598 090 13272.18 670.05 57293.94 88888.00 2006-03-31 22:18:37.598 090 13272.05 670.17 57294.68 88888.00 2006-03-31 22:18:38.598 090 13272.05 669.93 57294.18 88888.00 2006-03-31 22:18:39.598 090 13272.70 669.55 57294.06 88888.00 2006-03-31 22:18:40.598 090 13272.18 670.67 57294.31 88888.00 2006-03-31 22:18:41.598 090 13271.79 669.80 57294.18 88888.00 2006-03-31 22:18:42.598 090 13272.18 670.30 57293.82 88888.00 2006-03-31 22:18:43.598 090 13272.31 670.54 57294.55 88888.00 2006-03-31 22:18:44.598 090 13271.79 670.42 57293.82 88888.00 2006-03-31 22:18:45.598 090 13272.31 670.17 57293.45 88888.00 2006-03-31 22:18:46.598 090 13271.53 670.42 57294.06 88888.00 2006-03-31 22:18:47.598 090 13272.18 670.54 57294.55 88888.00 2006-03-31 22:18:48.598 090 13271.66 670.54 57294.18 88888.00 2006-03-31 22:18:49.598 090 13271.92 670.54 57293.57 88888.00 2006-03-31 22:18:50.598 090 13271.14 670.54 57293.94 88888.00 2006-03-31 22:18:51.598 090 13271.79 670.05 57293.57 88888.00 2006-03-31 22:18:52.598 090 13271.01 671.04 57293.57 88888.00 2006-03-31 22:18:53.598 090 13270.88 670.67 57294.06 88888.00 2006-03-31 22:18:54.598 090 13271.01 670.05 57293.70 88888.00 2006-03-31 22:18:55.598 090 13271.53 670.79 57293.94 88888.00 2006-03-31 22:18:56.598 090 13271.53 670.54 57293.70 88888.00 2006-03-31 22:18:57.598 090 13270.88 670.54 57293.57 88888.00 2006-03-31 22:18:58.598 090 13271.27 670.42 57293.33 88888.00 2006-03-31 22:18:59.598 090 13270.88 670.30 57294.18 88888.00 2006-03-31 22:19:00.598 090 13270.75 669.93 57293.70 88888.00 2006-03-31 22:19:01.598 090 13271.01 669.93 57293.57 88888.00 2006-03-31 22:19:02.598 090 13271.27 670.17 57293.70 88888.00 2006-03-31 22:19:03.598 090 13271.01 670.17 57293.94 88888.00 2006-03-31 22:19:04.598 090 13271.27 670.30 57293.33 88888.00 2006-03-31 22:19:05.598 090 13271.66 670.54 57293.21 88888.00 2006-03-31 22:19:06.598 090 13271.27 669.68 57293.57 88888.00 2006-03-31 22:19:07.598 090 13270.88 669.93 57293.70 88888.00 2006-03-31 22:19:08.598 090 13271.27 670.42 57293.70 88888.00 2006-03-31 22:19:09.598 090 13271.27 670.54 57293.45 88888.00 2006-03-31 22:19:10.598 090 13271.14 670.17 57293.21 88888.00 2006-03-31 22:19:11.598 090 13272.18 670.42 57293.82 88888.00 2006-03-31 22:19:12.598 090 13271.14 670.17 57293.33 88888.00 2006-03-31 22:19:13.598 090 13271.14 670.17 57292.72 88888.00 2006-03-31 22:19:14.598 090 13271.27 671.04 57293.33 88888.00 2006-03-31 22:19:15.598 090 13271.40 669.80 57293.33 88888.00 2006-03-31 22:19:16.598 090 13270.62 670.05 57293.21 88888.00 2006-03-31 22:19:17.598 090 13271.14 669.68 57293.45 88888.00 2006-03-31 22:19:18.598 090 13271.92 670.05 57293.45 88888.00 2006-03-31 22:19:19.598 090 13270.75 670.05 57293.45 88888.00 2006-03-31 22:19:20.598 090 13270.88 670.42 57293.21 88888.00 2006-03-31 22:19:21.598 090 13271.40 670.42 57293.33 88888.00 2006-03-31 22:19:22.598 090 13271.40 670.67 57293.09 88888.00 2006-03-31 22:19:23.598 090 13270.75 670.05 57292.96 88888.00 2006-03-31 22:19:24.598 090 13270.37 670.67 57292.96 88888.00 2006-03-31 22:19:25.598 090 13270.50 670.05 57292.96 88888.00 2006-03-31 22:19:26.598 090 13271.01 670.67 57293.33 88888.00 2006-03-31 22:19:27.598 090 13271.01 669.93 57293.21 88888.00 2006-03-31 22:19:28.598 090 13271.01 670.17 57292.60 88888.00 2006-03-31 22:19:29.598 090 13271.27 670.67 57292.96 88888.00 2006-03-31 22:19:30.598 090 13271.01 671.04 57293.45 88888.00 2006-03-31 22:19:31.598 090 13270.50 670.17 57292.84 88888.00 2006-03-31 22:19:32.598 090 13271.66 670.30 57293.45 88888.00 2006-03-31 22:19:33.598 090 13270.88 670.17 57292.96 88888.00 2006-03-31 22:19:34.598 090 13271.53 670.42 57292.47 88888.00 2006-03-31 22:19:35.598 090 13271.14 670.54 57293.57 88888.00 2006-03-31 22:19:36.598 090 13271.01 671.16 57293.94 88888.00 2006-03-31 22:19:37.598 090 13271.01 670.54 57293.45 88888.00 2006-03-31 22:19:38.598 090 13270.88 671.04 57293.82 88888.00 2006-03-31 22:19:39.598 090 13271.53 670.05 57292.84 88888.00 2006-03-31 22:19:40.598 090 13270.88 670.17 57293.21 88888.00 2006-03-31 22:19:41.598 090 13270.24 670.79 57293.33 88888.00 2006-03-31 22:19:42.598 090 13271.53 670.92 57293.21 88888.00 2006-03-31 22:19:43.598 090 13271.27 670.92 57292.72 88888.00 2006-03-31 22:19:44.598 090 13271.92 670.67 57293.09 88888.00 2006-03-31 22:19:45.598 090 13271.27 670.54 57293.21 88888.00 2006-03-31 22:19:46.598 090 13270.50 671.16 57293.45 88888.00 2006-03-31 22:19:47.598 090 13271.27 670.54 57293.33 88888.00 2006-03-31 22:19:48.598 090 13271.40 670.54 57293.09 88888.00 2006-03-31 22:19:49.598 090 13271.14 670.92 57293.09 88888.00 2006-03-31 22:19:50.598 090 13271.40 670.17 57292.96 88888.00 2006-03-31 22:19:51.598 090 13270.88 671.78 57293.21 88888.00 2006-03-31 22:19:52.598 090 13271.14 670.92 57293.33 88888.00 2006-03-31 22:19:53.598 090 13271.66 670.42 57293.57 88888.00 2006-03-31 22:19:54.598 090 13271.53 671.29 57293.21 88888.00 2006-03-31 22:19:55.598 090 13271.66 671.16 57292.60 88888.00 2006-03-31 22:19:56.598 090 13271.01 671.66 57292.47 88888.00 2006-03-31 22:19:57.598 090 13271.27 671.04 57292.96 88888.00 2006-03-31 22:19:58.598 090 13271.53 671.16 57293.45 88888.00 2006-03-31 22:19:59.598 090 13270.88 671.04 57293.45 88888.00 2006-03-31 22:20:00.598 090 13271.79 671.66 57293.57 88888.00 2006-03-31 22:20:01.598 090 13272.57 671.66 57292.96 88888.00 2006-03-31 22:20:02.598 090 13271.53 671.78 57293.09 88888.00 2006-03-31 22:20:03.598 090 13270.88 671.66 57292.60 88888.00 2006-03-31 22:20:04.598 090 13272.05 671.54 57293.33 88888.00 2006-03-31 22:20:05.598 090 13271.53 671.41 57292.47 88888.00 2006-03-31 22:20:06.598 090 13270.75 671.29 57293.70 88888.00 2006-03-31 22:20:07.598 090 13271.14 671.54 57292.84 88888.00 2006-03-31 22:20:08.598 090 13271.40 671.54 57292.72 88888.00 2006-03-31 22:20:09.598 090 13271.79 671.91 57292.23 88888.00 2006-03-31 22:20:10.597 090 13271.92 671.78 57292.84 88888.00 2006-03-31 22:20:11.597 090 13271.40 671.54 57292.96 88888.00 2006-03-31 22:20:12.597 090 13271.66 672.03 57292.96 88888.00 2006-03-31 22:20:13.597 090 13272.05 671.78 57293.33 88888.00 2006-03-31 22:20:14.597 090 13271.79 671.16 57293.09 88888.00 2006-03-31 22:20:15.597 090 13272.05 671.16 57292.60 88888.00 2006-03-31 22:20:16.597 090 13271.92 671.54 57293.57 88888.00 2006-03-31 22:20:17.597 090 13271.53 671.66 57292.47 88888.00 2006-03-31 22:20:18.597 090 13271.66 671.66 57293.45 88888.00 2006-03-31 22:20:19.597 090 13270.88 671.41 57292.47 88888.00 2006-03-31 22:20:20.597 090 13271.66 671.91 57293.45 88888.00 2006-03-31 22:20:21.597 090 13271.40 671.66 57293.57 88888.00 2006-03-31 22:20:22.597 090 13271.66 671.78 57292.47 88888.00 2006-03-31 22:20:23.597 090 13271.66 671.54 57292.47 88888.00 2006-03-31 22:20:24.597 090 13271.79 671.78 57293.09 88888.00 2006-03-31 22:20:25.597 090 13272.05 671.54 57292.84 88888.00 2006-03-31 22:20:26.597 090 13272.18 671.91 57292.96 88888.00 2006-03-31 22:20:27.597 090 13271.79 672.28 57293.09 88888.00 2006-03-31 22:20:28.597 090 13271.66 672.15 57293.82 88888.00 2006-03-31 22:20:29.597 090 13271.53 671.54 57293.21 88888.00 2006-03-31 22:20:30.597 090 13271.66 672.03 57293.57 88888.00 2006-03-31 22:20:31.597 090 13271.92 672.15 57293.21 88888.00 2006-03-31 22:20:32.597 090 13272.31 672.03 57292.84 88888.00 2006-03-31 22:20:33.597 090 13271.27 671.41 57293.45 88888.00 2006-03-31 22:20:34.597 090 13271.92 671.66 57293.21 88888.00 2006-03-31 22:20:35.597 090 13272.05 672.28 57293.33 88888.00 2006-03-31 22:20:36.597 090 13271.92 671.78 57293.57 88888.00 2006-03-31 22:20:37.597 090 13272.05 671.41 57292.84 88888.00 2006-03-31 22:20:38.597 090 13271.40 671.78 57292.96 88888.00 2006-03-31 22:20:39.597 090 13271.79 671.54 57293.45 88888.00 2006-03-31 22:20:40.597 090 13272.18 672.65 57292.84 88888.00 2006-03-31 22:20:41.597 090 13271.53 672.53 57292.96 88888.00 2006-03-31 22:20:42.597 090 13271.40 672.28 57293.21 88888.00 2006-03-31 22:20:43.597 090 13272.31 671.91 57293.09 88888.00 2006-03-31 22:20:44.597 090 13272.18 671.66 57293.45 88888.00 2006-03-31 22:20:45.597 090 13271.53 672.28 57293.09 88888.00 2006-03-31 22:20:46.597 090 13272.44 672.65 57293.09 88888.00 2006-03-31 22:20:47.597 090 13271.92 671.78 57292.96 88888.00 2006-03-31 22:20:48.597 090 13271.79 672.15 57292.72 88888.00 2006-03-31 22:20:49.597 090 13272.31 671.41 57293.09 88888.00 2006-03-31 22:20:50.597 090 13272.83 672.65 57293.45 88888.00 2006-03-31 22:20:51.597 090 13271.79 672.53 57293.33 88888.00 2006-03-31 22:20:52.597 090 13271.66 671.29 57293.09 88888.00 2006-03-31 22:20:53.597 090 13271.92 672.03 57293.33 88888.00 2006-03-31 22:20:54.597 090 13271.40 672.40 57293.45 88888.00 2006-03-31 22:20:55.597 090 13272.70 671.54 57293.09 88888.00 2006-03-31 22:20:56.597 090 13272.05 671.91 57292.84 88888.00 2006-03-31 22:20:57.597 090 13271.66 672.15 57293.21 88888.00 2006-03-31 22:20:58.597 090 13272.18 672.03 57293.21 88888.00 2006-03-31 22:20:59.597 090 13272.31 671.66 57292.96 88888.00 2006-03-31 22:21:00.597 090 13272.18 671.66 57293.09 88888.00 2006-03-31 22:21:01.597 090 13272.31 671.04 57293.33 88888.00 2006-03-31 22:21:02.597 090 13272.31 672.40 57292.84 88888.00 2006-03-31 22:21:03.597 090 13272.57 671.66 57293.21 88888.00 2006-03-31 22:21:04.597 090 13272.31 672.40 57292.84 88888.00 2006-03-31 22:21:05.597 090 13272.70 672.77 57293.45 88888.00 2006-03-31 22:21:06.597 090 13271.92 672.03 57293.82 88888.00 2006-03-31 22:21:07.597 090 13272.70 672.15 57292.96 88888.00 2006-03-31 22:21:08.597 090 13272.31 672.15 57292.96 88888.00 2006-03-31 22:21:09.597 090 13272.83 672.28 57292.96 88888.00 2006-03-31 22:21:10.597 090 13272.70 672.40 57292.96 88888.00 2006-03-31 22:21:11.597 090 13272.96 672.15 57293.09 88888.00 2006-03-31 22:21:12.597 090 13272.70 672.28 57292.60 88888.00 2006-03-31 22:21:13.597 090 13271.92 672.65 57293.33 88888.00 2006-03-31 22:21:14.597 090 13272.96 672.28 57292.96 88888.00 2006-03-31 22:21:15.597 090 13273.22 672.53 57293.21 88888.00 2006-03-31 22:21:16.597 090 13272.18 671.66 57292.96 88888.00 2006-03-31 22:21:17.597 090 13272.44 671.91 57293.09 88888.00 2006-03-31 22:21:18.597 090 13272.57 672.28 57293.45 88888.00 2006-03-31 22:21:19.597 090 13272.44 671.54 57292.60 88888.00 2006-03-31 22:21:20.597 090 13273.22 671.66 57292.72 88888.00 2006-03-31 22:21:21.597 090 13273.09 671.78 57293.09 88888.00 2006-03-31 22:21:22.597 090 13273.22 672.28 57293.82 88888.00 2006-03-31 22:21:23.597 090 13272.83 672.03 57292.96 88888.00 2006-03-31 22:21:24.597 090 13272.57 672.15 57293.45 88888.00 2006-03-31 22:21:25.597 090 13272.96 672.03 57293.70 88888.00 2006-03-31 22:21:26.597 090 13272.70 672.03 57293.33 88888.00 2006-03-31 22:21:27.597 090 13272.31 672.53 57293.45 88888.00 2006-03-31 22:21:28.597 090 13272.83 671.66 57293.33 88888.00 2006-03-31 22:21:29.597 090 13272.44 671.91 57292.96 88888.00 2006-03-31 22:21:30.597 090 13272.31 671.91 57293.33 88888.00 2006-03-31 22:21:31.597 090 13273.35 672.15 57292.47 88888.00 2006-03-31 22:21:32.597 090 13272.05 672.65 57293.82 88888.00 2006-03-31 22:21:33.597 090 13272.57 671.78 57293.70 88888.00 2006-03-31 22:21:34.597 090 13272.96 672.77 57293.57 88888.00 2006-03-31 22:21:35.597 090 13273.61 672.65 57293.21 88888.00 2006-03-31 22:21:36.597 090 13273.35 672.53 57293.70 88888.00 2006-03-31 22:21:37.597 090 13272.96 672.28 57293.70 88888.00 2006-03-31 22:21:38.597 090 13273.35 672.90 57293.94 88888.00 2006-03-31 22:21:39.597 090 13273.09 672.40 57293.70 88888.00 2006-03-31 22:21:40.597 090 13272.83 672.90 57293.70 88888.00 2006-03-31 22:21:41.597 090 13273.09 672.03 57293.57 88888.00 2006-03-31 22:21:42.597 090 13272.83 672.28 57293.45 88888.00 2006-03-31 22:21:43.597 090 13272.18 672.90 57293.09 88888.00 2006-03-31 22:21:44.597 090 13273.22 672.28 57293.70 88888.00 2006-03-31 22:21:45.597 090 13272.70 672.90 57292.60 88888.00 2006-03-31 22:21:46.597 090 13272.96 672.03 57293.21 88888.00 2006-03-31 22:21:47.597 090 13272.70 672.03 57293.57 88888.00 2006-03-31 22:21:48.597 090 13272.44 672.03 57293.57 88888.00 2006-03-31 22:21:49.597 090 13272.83 672.65 57293.45 88888.00 2006-03-31 22:21:50.597 090 13272.83 672.65 57293.94 88888.00 2006-03-31 22:21:51.597 090 13273.09 673.02 57293.33 88888.00 2006-03-31 22:21:52.597 090 13272.83 672.77 57293.09 88888.00 2006-03-31 22:21:53.597 090 13272.57 671.91 57293.21 88888.00 2006-03-31 22:21:54.597 090 13272.96 672.53 57293.09 88888.00 2006-03-31 22:21:55.597 090 13273.22 671.66 57293.45 88888.00 2006-03-31 22:21:56.597 090 13272.96 672.53 57293.45 88888.00 2006-03-31 22:21:57.597 090 13272.57 672.28 57292.96 88888.00 2006-03-31 22:21:58.597 090 13272.96 672.40 57293.45 88888.00 2006-03-31 22:21:59.597 090 13272.31 672.65 57293.21 88888.00 2006-03-31 22:22:00.597 090 13272.05 672.90 57293.70 88888.00 2006-03-31 22:22:01.597 090 13273.09 672.65 57293.45 88888.00 2006-03-31 22:22:02.597 090 13272.44 673.02 57292.96 88888.00 2006-03-31 22:22:03.597 090 13272.96 672.65 57293.70 88888.00 2006-03-31 22:22:04.597 090 13272.83 672.40 57293.33 88888.00 2006-03-31 22:22:05.597 090 13271.66 672.15 57293.45 88888.00 2006-03-31 22:22:06.597 090 13272.31 672.28 57293.45 88888.00 2006-03-31 22:22:07.597 090 13272.44 672.03 57293.70 88888.00 2006-03-31 22:22:08.597 090 13272.18 673.15 57293.82 88888.00 2006-03-31 22:22:09.597 090 13272.05 672.28 57293.57 88888.00 2006-03-31 22:22:10.597 090 13272.57 672.40 57294.18 88888.00 2006-03-31 22:22:11.597 090 13271.92 672.28 57294.31 88888.00 2006-03-31 22:22:12.597 090 13272.05 672.53 57293.57 88888.00 2006-03-31 22:22:13.597 090 13272.05 672.03 57293.33 88888.00 2006-03-31 22:22:14.597 090 13272.57 672.90 57293.33 88888.00 2006-03-31 22:22:15.597 090 13272.96 672.90 57293.70 88888.00 2006-03-31 22:22:16.597 090 13272.18 673.02 57293.70 88888.00 2006-03-31 22:22:17.597 090 13272.44 672.53 57293.33 88888.00 2006-03-31 22:22:18.597 090 13272.44 672.77 57292.72 88888.00 2006-03-31 22:22:19.597 090 13271.53 672.53 57293.21 88888.00 2006-03-31 22:22:20.597 090 13272.96 672.65 57293.70 88888.00 2006-03-31 22:22:21.597 090 13272.57 673.27 57293.82 88888.00 2006-03-31 22:22:22.597 090 13272.83 672.28 57293.09 88888.00 2006-03-31 22:22:23.597 090 13272.83 672.15 57294.06 88888.00 2006-03-31 22:22:24.597 090 13272.05 671.91 57292.96 88888.00 2006-03-31 22:22:25.597 090 13272.57 672.40 57292.96 88888.00 2006-03-31 22:22:26.597 090 13272.44 672.15 57293.45 88888.00 2006-03-31 22:22:27.597 090 13272.44 672.28 57293.33 88888.00 2006-03-31 22:22:28.597 090 13272.83 671.41 57293.33 88888.00 2006-03-31 22:22:29.597 090 13271.92 672.40 57293.82 88888.00 2006-03-31 22:22:30.597 090 13272.18 672.77 57292.96 88888.00 2006-03-31 22:22:31.597 090 13272.05 672.53 57293.45 88888.00 2006-03-31 22:22:32.597 090 13271.66 672.53 57293.57 88888.00 2006-03-31 22:22:33.597 090 13272.18 671.91 57293.21 88888.00 2006-03-31 22:22:34.597 090 13271.66 672.40 57293.33 88888.00 2006-03-31 22:22:35.597 090 13272.05 672.28 57292.72 88888.00 2006-03-31 22:22:36.597 090 13272.18 672.03 57293.70 88888.00 2006-03-31 22:22:37.597 090 13272.31 671.91 57293.33 88888.00 2006-03-31 22:22:38.597 090 13271.53 672.03 57293.45 88888.00 2006-03-31 22:22:39.597 090 13272.05 671.66 57293.45 88888.00 2006-03-31 22:22:40.597 090 13271.53 672.03 57293.57 88888.00 2006-03-31 22:22:41.597 090 13271.01 672.15 57293.33 88888.00 2006-03-31 22:22:42.597 090 13271.40 672.28 57293.33 88888.00 2006-03-31 22:22:43.597 090 13271.79 671.16 57293.21 88888.00 2006-03-31 22:22:44.597 090 13271.79 671.91 57293.21 88888.00 2006-03-31 22:22:45.597 090 13272.31 671.91 57292.96 88888.00 2006-03-31 22:22:46.597 090 13271.92 672.40 57292.84 88888.00 2006-03-31 22:22:47.597 090 13272.31 672.40 57292.84 88888.00 2006-03-31 22:22:48.597 090 13272.44 671.41 57293.45 88888.00 2006-03-31 22:22:49.597 090 13272.31 672.03 57292.60 88888.00 2006-03-31 22:22:50.597 090 13271.92 671.78 57293.09 88888.00 2006-03-31 22:22:51.597 090 13272.05 672.03 57293.70 88888.00 2006-03-31 22:22:52.597 090 13271.53 671.54 57293.33 88888.00 2006-03-31 22:22:53.597 090 13272.05 672.28 57293.45 88888.00 2006-03-31 22:22:54.597 090 13272.05 671.91 57293.33 88888.00 2006-03-31 22:22:55.597 090 13272.05 671.66 57292.60 88888.00 2006-03-31 22:22:56.597 090 13271.79 672.15 57292.96 88888.00 2006-03-31 22:22:57.597 090 13272.70 672.28 57293.45 88888.00 2006-03-31 22:22:58.597 090 13271.79 672.03 57293.33 88888.00 2006-03-31 22:22:59.597 090 13272.31 671.66 57293.21 88888.00 2006-03-31 22:23:00.597 090 13271.53 671.91 57293.82 88888.00 2006-03-31 22:23:01.597 090 13272.44 672.40 57293.45 88888.00 2006-03-31 22:23:02.597 090 13271.66 671.78 57292.96 88888.00 2006-03-31 22:23:03.597 090 13271.40 671.78 57293.33 88888.00 2006-03-31 22:23:04.597 090 13272.05 672.03 57293.09 88888.00 2006-03-31 22:23:05.597 090 13271.92 671.91 57293.21 88888.00 2006-03-31 22:23:06.597 090 13271.92 671.78 57294.06 88888.00 2006-03-31 22:23:07.597 090 13271.66 672.28 57293.09 88888.00 2006-03-31 22:23:08.597 090 13272.44 672.53 57293.57 88888.00 2006-03-31 22:23:09.597 090 13272.18 672.40 57292.84 88888.00 2006-03-31 22:23:10.597 090 13271.79 671.66 57293.33 88888.00 2006-03-31 22:23:11.597 090 13272.31 672.15 57293.09 88888.00 2006-03-31 22:23:12.597 090 13271.79 671.54 57293.45 88888.00 2006-03-31 22:23:13.597 090 13272.18 671.41 57292.96 88888.00 2006-03-31 22:23:14.597 090 13272.18 671.54 57293.57 88888.00 2006-03-31 22:23:15.597 090 13272.05 671.66 57292.96 88888.00 2006-03-31 22:23:16.597 090 13271.53 671.91 57292.60 88888.00 2006-03-31 22:23:17.597 090 13271.92 671.66 57293.09 88888.00 2006-03-31 22:23:18.597 090 13271.66 671.66 57293.45 88888.00 2006-03-31 22:23:19.597 090 13271.79 671.54 57292.72 88888.00 2006-03-31 22:23:20.597 090 13272.05 672.15 57293.21 88888.00 2006-03-31 22:23:21.597 090 13271.92 672.03 57292.23 88888.00 2006-03-31 22:23:22.597 090 13271.40 672.03 57292.72 88888.00 2006-03-31 22:23:23.597 090 13271.66 671.54 57292.96 88888.00 2006-03-31 22:23:24.597 090 13272.05 671.29 57293.21 88888.00 2006-03-31 22:23:25.597 090 13271.53 671.29 57292.96 88888.00 2006-03-31 22:23:26.597 090 13271.53 671.54 57292.96 88888.00 2006-03-31 22:23:27.597 090 13272.05 671.16 57293.45 88888.00 2006-03-31 22:23:28.597 090 13271.66 671.04 57293.57 88888.00 2006-03-31 22:23:29.597 090 13271.92 671.78 57293.33 88888.00 2006-03-31 22:23:30.597 090 13272.05 671.29 57293.33 88888.00 2006-03-31 22:23:31.597 090 13272.18 671.04 57293.45 88888.00 2006-03-31 22:23:32.597 090 13271.92 672.03 57293.45 88888.00 2006-03-31 22:23:33.597 090 13272.44 671.41 57292.96 88888.00 2006-03-31 22:23:34.597 090 13271.40 671.41 57292.84 88888.00 2006-03-31 22:23:35.597 090 13271.40 671.29 57292.84 88888.00 2006-03-31 22:23:36.597 090 13272.18 671.66 57293.09 88888.00 2006-03-31 22:23:37.597 090 13272.70 672.03 57293.57 88888.00 2006-03-31 22:23:38.597 090 13272.05 672.03 57293.33 88888.00 2006-03-31 22:23:39.597 090 13271.53 671.04 57293.21 88888.00 2006-03-31 22:23:40.597 090 13272.18 672.15 57293.57 88888.00 2006-03-31 22:23:41.597 090 13272.44 671.41 57292.96 88888.00 2006-03-31 22:23:42.597 090 13271.79 671.41 57293.82 88888.00 2006-03-31 22:23:43.597 090 13272.18 671.04 57292.84 88888.00 2006-03-31 22:23:44.597 090 13272.70 671.41 57293.70 88888.00 2006-03-31 22:23:45.597 090 13272.31 671.54 57293.21 88888.00 2006-03-31 22:23:46.597 090 13271.79 670.79 57293.70 88888.00 2006-03-31 22:23:47.597 090 13272.70 671.16 57292.60 88888.00 2006-03-31 22:23:48.597 090 13272.18 672.03 57293.45 88888.00 2006-03-31 22:23:49.597 090 13271.79 671.29 57292.96 88888.00 2006-03-31 22:23:50.597 090 13272.44 670.92 57293.21 88888.00 2006-03-31 22:23:51.597 090 13272.05 671.16 57293.21 88888.00 2006-03-31 22:23:52.597 090 13272.44 671.29 57293.33 88888.00 2006-03-31 22:23:53.597 090 13272.31 671.54 57293.70 88888.00 2006-03-31 22:23:54.597 090 13271.92 670.92 57293.57 88888.00 2006-03-31 22:23:55.597 090 13272.57 671.41 57293.94 88888.00 2006-03-31 22:23:56.597 090 13272.05 671.41 57293.57 88888.00 2006-03-31 22:23:57.597 090 13272.31 671.41 57293.09 88888.00 2006-03-31 22:23:58.597 090 13273.09 670.67 57292.60 88888.00 2006-03-31 22:23:59.597 090 13271.53 671.54 57293.45 88888.00 2006-03-31 22:24:00.597 090 13272.31 671.04 57293.57 88888.00 2006-03-31 22:24:01.597 090 13271.92 670.54 57292.96 88888.00 2006-03-31 22:24:02.597 090 13271.53 671.78 57293.21 88888.00 2006-03-31 22:24:03.597 090 13272.70 671.54 57293.09 88888.00 2006-03-31 22:24:04.597 090 13272.05 671.54 57293.33 88888.00 2006-03-31 22:24:05.597 090 13272.57 670.79 57293.45 88888.00 2006-03-31 22:24:06.597 090 13271.79 670.42 57293.09 88888.00 2006-03-31 22:24:07.597 090 13272.83 671.29 57293.70 88888.00 2006-03-31 22:24:08.597 090 13272.83 671.04 57293.70 88888.00 2006-03-31 22:24:09.597 090 13272.57 671.16 57293.82 88888.00 2006-03-31 22:24:10.597 090 13271.66 670.05 57292.84 88888.00 2006-03-31 22:24:11.597 090 13271.92 670.42 57293.33 88888.00 2006-03-31 22:24:12.597 090 13273.35 670.79 57293.33 88888.00 2006-03-31 22:24:13.597 090 13272.18 670.79 57293.33 88888.00 2006-03-31 22:24:14.597 090 13272.57 671.54 57293.57 88888.00 2006-03-31 22:24:15.597 090 13273.22 670.54 57292.84 88888.00 2006-03-31 22:24:16.597 090 13272.05 671.54 57292.96 88888.00 2006-03-31 22:24:17.597 090 13272.83 671.16 57293.21 88888.00 2006-03-31 22:24:18.597 090 13272.70 670.79 57293.33 88888.00 2006-03-31 22:24:19.597 090 13273.22 670.67 57292.84 88888.00 2006-03-31 22:24:20.597 090 13272.44 671.16 57293.33 88888.00 2006-03-31 22:24:21.597 090 13272.57 670.92 57293.09 88888.00 2006-03-31 22:24:22.597 090 13273.22 670.79 57292.84 88888.00 2006-03-31 22:24:23.597 090 13272.83 670.79 57293.70 88888.00 2006-03-31 22:24:24.597 090 13272.83 670.92 57293.21 88888.00 2006-03-31 22:24:25.597 090 13273.35 670.30 57292.84 88888.00 2006-03-31 22:24:26.597 090 13272.70 670.54 57293.09 88888.00 2006-03-31 22:24:27.597 090 13272.57 670.54 57293.21 88888.00 2006-03-31 22:24:28.597 090 13273.09 670.54 57293.57 88888.00 2006-03-31 22:24:29.597 090 13272.57 671.41 57293.21 88888.00 2006-03-31 22:24:30.597 090 13272.57 671.04 57293.21 88888.00 2006-03-31 22:24:31.597 090 13272.44 671.04 57293.33 88888.00 2006-03-31 22:24:32.597 090 13272.44 670.92 57293.45 88888.00 2006-03-31 22:24:33.597 090 13273.09 671.16 57293.57 88888.00 2006-03-31 22:24:34.597 090 13272.70 670.67 57293.21 88888.00 2006-03-31 22:24:35.597 090 13272.44 670.92 57292.96 88888.00 2006-03-31 22:24:36.597 090 13273.22 671.04 57293.09 88888.00 2006-03-31 22:24:37.597 090 13272.70 670.67 57293.09 88888.00 2006-03-31 22:24:38.597 090 13273.22 670.92 57292.96 88888.00 2006-03-31 22:24:39.597 090 13271.92 671.41 57293.33 88888.00 2006-03-31 22:24:40.597 090 13272.57 670.67 57292.60 88888.00 2006-03-31 22:24:41.597 090 13272.96 671.41 57293.45 88888.00 2006-03-31 22:24:42.597 090 13272.83 671.16 57293.33 88888.00 2006-03-31 22:24:43.597 090 13272.83 670.42 57293.21 88888.00 2006-03-31 22:24:44.597 090 13272.96 670.54 57292.84 88888.00 2006-03-31 22:24:45.597 090 13274.13 670.67 57292.72 88888.00 2006-03-31 22:24:46.597 090 13272.44 671.04 57292.96 88888.00 2006-03-31 22:24:47.597 090 13272.96 670.67 57293.70 88888.00 2006-03-31 22:24:48.597 090 13272.57 670.42 57293.09 88888.00 2006-03-31 22:24:49.597 090 13272.18 670.67 57293.09 88888.00 2006-03-31 22:24:50.597 090 13273.09 670.79 57293.09 88888.00 2006-03-31 22:24:51.597 090 13273.22 670.54 57292.84 88888.00 2006-03-31 22:24:52.597 090 13273.09 670.79 57293.82 88888.00 2006-03-31 22:24:53.597 090 13272.44 670.67 57293.82 88888.00 2006-03-31 22:24:54.597 090 13272.83 670.92 57292.35 88888.00 2006-03-31 22:24:55.597 090 13272.96 671.66 57293.33 88888.00 2006-03-31 22:24:56.597 090 13272.96 670.92 57293.70 88888.00 2006-03-31 22:24:57.597 090 13272.83 670.92 57293.21 88888.00 2006-03-31 22:24:58.597 090 13272.70 670.30 57293.33 88888.00 2006-03-31 22:24:59.597 090 13273.09 670.42 57293.33 88888.00 2006-03-31 22:25:00.597 090 13273.48 671.04 57293.70 88888.00 2006-03-31 22:25:01.597 090 13273.35 671.16 57293.21 88888.00 2006-03-31 22:25:02.597 090 13272.70 670.79 57293.21 88888.00 2006-03-31 22:25:03.597 090 13273.22 670.79 57293.57 88888.00 2006-03-31 22:25:04.597 090 13272.96 670.67 57293.09 88888.00 2006-03-31 22:25:05.597 090 13272.70 670.67 57293.82 88888.00 2006-03-31 22:25:06.597 090 13272.18 671.16 57292.96 88888.00 2006-03-31 22:25:07.597 090 13273.35 671.66 57293.21 88888.00 2006-03-31 22:25:08.597 090 13273.09 671.16 57293.09 88888.00 2006-03-31 22:25:09.597 090 13272.57 670.54 57293.09 88888.00 2006-03-31 22:25:10.597 090 13273.22 670.92 57293.45 88888.00 2006-03-31 22:25:11.597 090 13272.96 670.67 57292.96 88888.00 2006-03-31 22:25:12.597 090 13272.57 671.04 57292.96 88888.00 2006-03-31 22:25:13.597 090 13273.35 671.16 57293.33 88888.00 2006-03-31 22:25:14.597 090 13272.70 670.30 57293.45 88888.00 2006-03-31 22:25:15.597 090 13273.61 670.42 57292.96 88888.00 2006-03-31 22:25:16.597 090 13272.70 670.54 57292.96 88888.00 2006-03-31 22:25:17.597 090 13273.09 670.54 57293.70 88888.00 2006-03-31 22:25:18.597 090 13272.96 670.92 57293.45 88888.00 2006-03-31 22:25:19.597 090 13272.96 671.29 57293.45 88888.00 2006-03-31 22:25:20.597 090 13272.70 670.79 57293.57 88888.00 2006-03-31 22:25:21.597 090 13273.22 670.67 57293.09 88888.00 2006-03-31 22:25:22.597 090 13273.48 671.16 57293.57 88888.00 2006-03-31 22:25:23.597 090 13273.35 670.30 57293.09 88888.00 2006-03-31 22:25:24.597 090 13274.00 670.17 57293.70 88888.00 2006-03-31 22:25:25.597 090 13273.09 671.66 57293.33 88888.00 2006-03-31 22:25:26.597 090 13273.74 671.41 57293.09 88888.00 2006-03-31 22:25:27.597 090 13273.74 671.16 57293.21 88888.00 2006-03-31 22:25:28.597 090 13273.35 671.29 57293.21 88888.00 2006-03-31 22:25:29.597 090 13273.61 670.79 57292.72 88888.00 2006-03-31 22:25:30.597 090 13273.48 670.92 57293.21 88888.00 2006-03-31 22:25:31.597 090 13273.48 671.29 57293.57 88888.00 2006-03-31 22:25:32.597 090 13273.61 670.92 57292.96 88888.00 2006-03-31 22:25:33.597 090 13273.61 670.79 57293.45 88888.00 2006-03-31 22:25:34.597 090 13273.87 671.04 57293.21 88888.00 2006-03-31 22:25:35.597 090 13272.96 671.29 57293.45 88888.00 2006-03-31 22:25:36.597 090 13274.00 671.41 57292.96 88888.00 2006-03-31 22:25:37.597 090 13273.87 670.79 57293.33 88888.00 2006-03-31 22:25:38.597 090 13274.39 671.16 57293.21 88888.00 2006-03-31 22:25:39.597 090 13273.74 670.92 57293.33 88888.00 2006-03-31 22:25:40.597 090 13274.26 671.29 57293.94 88888.00 2006-03-31 22:25:41.597 090 13273.22 671.04 57293.70 88888.00 2006-03-31 22:25:42.597 090 13273.61 670.79 57293.45 88888.00 2006-03-31 22:25:43.597 090 13273.87 671.54 57294.31 88888.00 2006-03-31 22:25:44.597 090 13273.87 670.79 57293.45 88888.00 2006-03-31 22:25:45.597 090 13274.26 670.92 57293.82 88888.00 2006-03-31 22:25:46.597 090 13273.87 670.92 57293.45 88888.00 2006-03-31 22:25:47.597 090 13273.61 671.41 57293.57 88888.00 2006-03-31 22:25:48.597 090 13273.87 671.16 57293.82 88888.00 2006-03-31 22:25:49.597 090 13273.87 671.41 57293.33 88888.00 2006-03-31 22:25:50.597 090 13273.74 671.29 57293.21 88888.00 2006-03-31 22:25:51.597 090 13274.26 670.79 57293.70 88888.00 2006-03-31 22:25:52.597 090 13273.61 671.29 57293.21 88888.00 2006-03-31 22:25:53.597 090 13273.74 670.54 57293.33 88888.00 2006-03-31 22:25:54.597 090 13273.61 670.67 57293.21 88888.00 2006-03-31 22:25:55.597 090 13273.61 671.16 57293.57 88888.00 2006-03-31 22:25:56.597 090 13274.52 670.42 57293.45 88888.00 2006-03-31 22:25:57.597 090 13274.65 670.30 57293.45 88888.00 2006-03-31 22:25:58.597 090 13274.26 670.79 57293.21 88888.00 2006-03-31 22:25:59.597 090 13274.13 670.92 57293.21 88888.00 2006-03-31 22:26:00.597 090 13273.61 671.04 57293.45 88888.00 2006-03-31 22:26:01.597 090 13273.74 670.54 57293.94 88888.00 2006-03-31 22:26:02.597 090 13273.48 671.78 57293.21 88888.00 2006-03-31 22:26:03.597 090 13273.61 671.16 57293.21 88888.00 2006-03-31 22:26:04.597 090 13273.74 670.67 57293.21 88888.00 2006-03-31 22:26:05.597 090 13273.61 671.29 57293.57 88888.00 2006-03-31 22:26:06.597 090 13274.00 670.42 57293.70 88888.00 2006-03-31 22:26:07.597 090 13272.83 671.78 57292.84 88888.00 2006-03-31 22:26:08.597 090 13274.00 670.79 57292.96 88888.00 2006-03-31 22:26:09.597 090 13274.13 670.30 57293.33 88888.00 2006-03-31 22:26:10.597 090 13273.74 671.16 57292.96 88888.00 2006-03-31 22:26:11.597 090 13273.87 671.16 57293.21 88888.00 2006-03-31 22:26:12.597 090 13273.74 671.16 57293.70 88888.00 2006-03-31 22:26:13.597 090 13274.13 671.04 57292.72 88888.00 2006-03-31 22:26:14.597 090 13274.13 671.04 57293.70 88888.00 2006-03-31 22:26:15.597 090 13274.13 670.54 57293.21 88888.00 2006-03-31 22:26:16.597 090 13273.74 671.66 57293.33 88888.00 2006-03-31 22:26:17.597 090 13273.61 671.04 57293.21 88888.00 2006-03-31 22:26:18.597 090 13274.52 671.16 57293.70 88888.00 2006-03-31 22:26:19.597 090 13273.61 671.41 57293.33 88888.00 2006-03-31 22:26:20.597 090 13273.61 671.29 57292.72 88888.00 2006-03-31 22:26:21.597 090 13274.26 671.54 57293.33 88888.00 2006-03-31 22:26:22.597 090 13273.74 671.41 57293.33 88888.00 2006-03-31 22:26:23.597 090 13273.61 670.79 57293.33 88888.00 2006-03-31 22:26:24.597 090 13274.39 670.92 57292.96 88888.00 2006-03-31 22:26:25.597 090 13274.13 671.16 57293.70 88888.00 2006-03-31 22:26:26.597 090 13274.13 671.29 57293.33 88888.00 2006-03-31 22:26:27.597 090 13274.52 671.41 57292.96 88888.00 2006-03-31 22:26:28.597 090 13274.39 671.41 57293.82 88888.00 2006-03-31 22:26:29.597 090 13273.74 671.66 57294.18 88888.00 2006-03-31 22:26:30.597 090 13274.00 671.04 57293.33 88888.00 2006-03-31 22:26:31.597 090 13274.52 670.42 57293.70 88888.00 2006-03-31 22:26:32.597 090 13274.78 671.29 57293.09 88888.00 2006-03-31 22:26:33.597 090 13274.39 670.92 57292.96 88888.00 2006-03-31 22:26:34.597 090 13273.87 670.79 57292.96 88888.00 2006-03-31 22:26:35.597 090 13274.39 671.66 57293.70 88888.00 2006-03-31 22:26:36.597 090 13274.26 671.54 57293.33 88888.00 2006-03-31 22:26:37.597 090 13274.26 671.78 57293.57 88888.00 2006-03-31 22:26:38.597 090 13274.65 670.79 57293.45 88888.00 2006-03-31 22:26:39.597 090 13274.00 671.54 57293.45 88888.00 2006-03-31 22:26:40.597 090 13273.87 671.41 57293.94 88888.00 2006-03-31 22:26:41.597 090 13274.39 671.29 57293.09 88888.00 2006-03-31 22:26:42.597 090 13274.39 671.41 57293.21 88888.00 2006-03-31 22:26:43.597 090 13274.78 671.54 57293.57 88888.00 2006-03-31 22:26:44.597 090 13274.65 671.04 57293.94 88888.00 2006-03-31 22:26:45.597 090 13274.13 671.41 57293.45 88888.00 2006-03-31 22:26:46.597 090 13273.48 671.66 57293.33 88888.00 2006-03-31 22:26:47.597 090 13273.74 671.16 57293.45 88888.00 2006-03-31 22:26:48.597 090 13274.39 671.29 57293.33 88888.00 2006-03-31 22:26:49.597 090 13274.26 670.54 57293.45 88888.00 2006-03-31 22:26:50.597 090 13274.00 671.91 57294.06 88888.00 2006-03-31 22:26:51.597 090 13274.65 671.16 57293.45 88888.00 2006-03-31 22:26:52.597 090 13274.39 671.66 57293.70 88888.00 2006-03-31 22:26:53.597 090 13274.00 671.78 57293.82 88888.00 2006-03-31 22:26:54.597 090 13274.26 670.92 57294.06 88888.00 2006-03-31 22:26:55.597 090 13274.91 671.29 57293.94 88888.00 2006-03-31 22:26:56.597 090 13274.65 671.91 57293.82 88888.00 2006-03-31 22:26:57.597 090 13274.52 671.66 57293.94 88888.00 2006-03-31 22:26:58.597 090 13274.39 671.41 57293.70 88888.00 2006-03-31 22:26:59.597 090 13274.39 671.54 57293.94 88888.00 2006-03-31 22:27:00.597 090 13274.91 671.66 57294.18 88888.00 2006-03-31 22:27:01.597 090 13274.39 671.54 57293.94 88888.00 2006-03-31 22:27:02.597 090 13274.78 671.78 57293.70 88888.00 2006-03-31 22:27:03.597 090 13273.87 671.54 57294.18 88888.00 2006-03-31 22:27:04.597 090 13274.91 671.54 57294.31 88888.00 2006-03-31 22:27:05.597 090 13274.13 671.16 57293.94 88888.00 2006-03-31 22:27:06.597 090 13274.78 671.66 57294.06 88888.00 2006-03-31 22:27:07.597 090 13274.26 671.54 57294.43 88888.00 2006-03-31 22:27:08.597 090 13274.39 672.03 57294.06 88888.00 2006-03-31 22:27:09.597 090 13274.91 672.28 57293.57 88888.00 2006-03-31 22:27:10.597 090 13274.26 671.78 57293.94 88888.00 2006-03-31 22:27:11.597 090 13274.91 671.78 57294.18 88888.00 2006-03-31 22:27:12.597 090 13274.13 671.54 57293.82 88888.00 2006-03-31 22:27:13.597 090 13274.26 671.54 57293.94 88888.00 2006-03-31 22:27:14.597 090 13274.26 671.54 57293.82 88888.00 2006-03-31 22:27:15.597 090 13275.04 671.54 57293.33 88888.00 2006-03-31 22:27:16.597 090 13275.30 672.03 57294.06 88888.00 2006-03-31 22:27:17.597 090 13274.39 671.41 57293.57 88888.00 2006-03-31 22:27:18.597 090 13274.13 672.15 57293.94 88888.00 2006-03-31 22:27:19.597 090 13274.39 671.41 57294.18 88888.00 2006-03-31 22:27:20.597 090 13273.87 671.41 57293.94 88888.00 2006-03-31 22:27:21.597 090 13274.65 671.66 57293.70 88888.00 2006-03-31 22:27:22.597 090 13274.78 671.66 57293.70 88888.00 2006-03-31 22:27:23.597 090 13274.52 672.28 57293.82 88888.00 2006-03-31 22:27:24.597 090 13274.91 672.15 57294.43 88888.00 2006-03-31 22:27:25.597 090 13274.26 671.91 57294.18 88888.00 2006-03-31 22:27:26.597 090 13274.65 671.91 57294.18 88888.00 2006-03-31 22:27:27.597 090 13274.39 671.78 57293.82 88888.00 2006-03-31 22:27:28.597 090 13274.26 672.40 57293.33 88888.00 2006-03-31 22:27:29.597 090 13274.65 672.15 57293.70 88888.00 2006-03-31 22:27:30.597 090 13274.91 671.41 57294.31 88888.00 2006-03-31 22:27:31.597 090 13274.52 672.03 57293.94 88888.00 2006-03-31 22:27:32.597 090 13274.91 671.54 57293.70 88888.00 2006-03-31 22:27:33.597 090 13275.04 672.15 57293.94 88888.00 2006-03-31 22:27:34.597 090 13274.65 671.91 57294.31 88888.00 2006-03-31 22:27:35.597 090 13274.26 672.15 57293.82 88888.00 2006-03-31 22:27:36.597 090 13275.17 671.54 57294.31 88888.00 2006-03-31 22:27:37.597 090 13274.39 671.66 57294.06 88888.00 2006-03-31 22:27:38.597 090 13275.04 671.78 57294.31 88888.00 2006-03-31 22:27:39.597 090 13274.91 672.15 57294.18 88888.00 2006-03-31 22:27:40.597 090 13274.39 671.54 57293.57 88888.00 2006-03-31 22:27:41.597 090 13275.17 672.03 57293.57 88888.00 2006-03-31 22:27:42.597 090 13274.91 671.78 57294.06 88888.00 2006-03-31 22:27:43.597 090 13274.78 671.29 57294.06 88888.00 2006-03-31 22:27:44.597 090 13274.26 671.78 57293.82 88888.00 2006-03-31 22:27:45.597 090 13274.78 671.78 57294.43 88888.00 2006-03-31 22:27:46.597 090 13273.87 671.54 57293.70 88888.00 2006-03-31 22:27:47.597 090 13274.65 671.78 57294.06 88888.00 2006-03-31 22:27:48.597 090 13274.39 671.54 57294.31 88888.00 2006-03-31 22:27:49.597 090 13274.00 671.78 57293.57 88888.00 2006-03-31 22:27:50.597 090 13274.39 672.40 57293.70 88888.00 2006-03-31 22:27:51.597 090 13274.65 671.91 57293.94 88888.00 2006-03-31 22:27:52.597 090 13274.13 671.66 57293.82 88888.00 2006-03-31 22:27:53.597 090 13274.26 671.41 57293.94 88888.00 2006-03-31 22:27:54.597 090 13274.91 672.03 57294.06 88888.00 2006-03-31 22:27:55.597 090 13274.52 671.54 57294.31 88888.00 2006-03-31 22:27:56.597 090 13274.78 671.91 57293.57 88888.00 2006-03-31 22:27:57.597 090 13274.78 671.91 57293.70 88888.00 2006-03-31 22:27:58.597 090 13274.13 671.41 57293.94 88888.00 2006-03-31 22:27:59.597 090 13274.26 671.54 57293.94 88888.00 2006-03-31 22:28:00.597 090 13274.00 672.65 57293.82 88888.00 2006-03-31 22:28:01.597 090 13274.78 671.54 57293.70 88888.00 2006-03-31 22:28:02.597 090 13274.65 671.54 57293.94 88888.00 2006-03-31 22:28:03.597 090 13274.26 671.78 57293.82 88888.00 2006-03-31 22:28:04.597 090 13274.13 671.78 57294.18 88888.00 2006-03-31 22:28:05.597 090 13274.39 671.41 57293.94 88888.00 2006-03-31 22:28:06.597 090 13274.91 671.66 57293.94 88888.00 2006-03-31 22:28:07.597 090 13274.65 671.66 57294.06 88888.00 2006-03-31 22:28:08.597 090 13274.13 671.91 57293.70 88888.00 2006-03-31 22:28:09.597 090 13274.65 671.41 57293.94 88888.00 2006-03-31 22:28:10.597 090 13274.13 672.65 57293.70 88888.00 2006-03-31 22:28:11.597 090 13274.26 671.41 57293.94 88888.00 2006-03-31 22:28:12.597 090 13274.65 672.15 57293.45 88888.00 2006-03-31 22:28:13.597 090 13274.65 671.66 57294.18 88888.00 2006-03-31 22:28:14.597 090 13274.78 671.91 57294.43 88888.00 2006-03-31 22:28:15.597 090 13274.52 671.66 57294.43 88888.00 2006-03-31 22:28:16.597 090 13274.00 672.53 57293.82 88888.00 2006-03-31 22:28:17.597 090 13273.74 671.54 57294.06 88888.00 2006-03-31 22:28:18.597 090 13274.52 671.29 57294.31 88888.00 2006-03-31 22:28:19.597 090 13274.26 671.16 57294.18 88888.00 2006-03-31 22:28:20.597 090 13274.26 671.66 57294.06 88888.00 2006-03-31 22:28:21.597 090 13274.52 672.28 57293.70 88888.00 2006-03-31 22:28:22.597 090 13274.26 672.15 57293.94 88888.00 2006-03-31 22:28:23.597 090 13275.17 672.03 57294.06 88888.00 2006-03-31 22:28:24.597 090 13274.52 672.03 57294.18 88888.00 2006-03-31 22:28:25.597 090 13274.65 672.53 57293.45 88888.00 2006-03-31 22:28:26.597 090 13274.26 671.91 57294.06 88888.00 2006-03-31 22:28:27.597 090 13274.91 671.29 57293.57 88888.00 2006-03-31 22:28:28.597 090 13275.30 671.78 57293.94 88888.00 2006-03-31 22:28:29.597 090 13274.52 671.78 57293.82 88888.00 2006-03-31 22:28:30.597 090 13274.39 671.54 57293.82 88888.00 2006-03-31 22:28:31.597 090 13274.65 672.15 57293.57 88888.00 2006-03-31 22:28:32.597 090 13273.87 671.41 57293.82 88888.00 2006-03-31 22:28:33.597 090 13274.91 671.91 57294.18 88888.00 2006-03-31 22:28:34.597 090 13275.17 672.28 57294.43 88888.00 2006-03-31 22:28:35.597 090 13274.52 672.40 57294.18 88888.00 2006-03-31 22:28:36.597 090 13274.39 671.91 57293.57 88888.00 2006-03-31 22:28:37.597 090 13275.17 672.28 57294.68 88888.00 2006-03-31 22:28:38.597 090 13275.17 671.66 57295.65 88888.00 2006-03-31 22:28:39.597 090 13274.52 672.15 57294.31 88888.00 2006-03-31 22:28:40.597 090 13275.17 671.78 57293.82 88888.00 2006-03-31 22:28:41.597 090 13274.13 672.40 57294.31 88888.00 2006-03-31 22:28:42.597 090 13275.04 671.78 57294.18 88888.00 2006-03-31 22:28:43.597 090 13274.52 672.15 57294.43 88888.00 2006-03-31 22:28:44.597 090 13275.17 672.03 57294.68 88888.00 2006-03-31 22:28:45.597 090 13275.04 671.66 57293.94 88888.00 2006-03-31 22:28:46.597 090 13274.13 671.78 57293.94 88888.00 2006-03-31 22:28:47.597 090 13274.39 672.03 57294.06 88888.00 2006-03-31 22:28:48.597 090 13275.04 672.28 57294.06 88888.00 2006-03-31 22:28:49.597 090 13274.65 671.78 57294.06 88888.00 2006-03-31 22:28:50.597 090 13274.39 672.28 57294.43 88888.00 2006-03-31 22:28:51.597 090 13274.39 672.03 57295.04 88888.00 2006-03-31 22:28:52.597 090 13274.78 671.54 57294.18 88888.00 2006-03-31 22:28:53.597 090 13274.65 671.78 57294.18 88888.00 2006-03-31 22:28:54.597 090 13274.52 671.78 57294.68 88888.00 2006-03-31 22:28:55.597 090 13273.87 671.29 57293.70 88888.00 2006-03-31 22:28:56.597 090 13275.30 671.78 57294.06 88888.00 2006-03-31 22:28:57.597 090 13274.39 671.66 57293.82 88888.00 2006-03-31 22:28:58.597 090 13274.52 671.41 57294.06 88888.00 2006-03-31 22:28:59.597 090 13274.26 671.78 57294.18 88888.00 2006-03-31 22:29:00.597 090 13274.52 671.54 57294.18 88888.00 2006-03-31 22:29:01.597 090 13275.17 671.29 57294.18 88888.00 2006-03-31 22:29:02.597 090 13273.87 672.15 57294.55 88888.00 2006-03-31 22:29:03.597 090 13274.91 671.91 57294.18 88888.00 2006-03-31 22:29:04.597 090 13274.52 671.41 57294.06 88888.00 2006-03-31 22:29:05.597 090 13274.26 671.54 57294.80 88888.00 2006-03-31 22:29:06.597 090 13273.87 671.04 57294.68 88888.00 2006-03-31 22:29:07.597 090 13273.87 672.03 57293.70 88888.00 2006-03-31 22:29:08.597 090 13274.13 672.03 57293.94 88888.00 2006-03-31 22:29:09.597 090 13274.39 671.41 57293.82 88888.00 2006-03-31 22:29:10.597 090 13273.61 671.29 57293.82 88888.00 2006-03-31 22:29:11.597 090 13274.52 671.41 57293.57 88888.00 2006-03-31 22:29:12.597 090 13274.39 671.54 57293.94 88888.00 2006-03-31 22:29:13.597 090 13274.00 671.54 57293.82 88888.00 2006-03-31 22:29:14.597 090 13274.39 672.15 57294.43 88888.00 2006-03-31 22:29:15.597 090 13274.00 671.54 57293.94 88888.00 2006-03-31 22:29:16.597 090 13274.52 672.40 57294.55 88888.00 2006-03-31 22:29:17.597 090 13273.87 671.91 57294.18 88888.00 2006-03-31 22:29:18.597 090 13274.52 672.65 57294.43 88888.00 2006-03-31 22:29:19.597 090 13274.00 671.91 57294.06 88888.00 2006-03-31 22:29:20.597 090 13273.61 672.03 57293.94 88888.00 2006-03-31 22:29:21.597 090 13273.22 671.78 57294.06 88888.00 2006-03-31 22:29:22.597 090 13274.26 671.66 57294.18 88888.00 2006-03-31 22:29:23.597 090 13273.74 671.78 57293.45 88888.00 2006-03-31 22:29:24.597 090 13274.00 671.91 57294.31 88888.00 2006-03-31 22:29:25.597 090 13274.13 671.54 57293.82 88888.00 2006-03-31 22:29:26.597 090 13274.52 672.15 57293.94 88888.00 2006-03-31 22:29:27.597 090 13274.00 671.66 57293.94 88888.00 2006-03-31 22:29:28.597 090 13273.09 672.15 57294.06 88888.00 2006-03-31 22:29:29.597 090 13273.61 671.91 57294.18 88888.00 2006-03-31 22:29:30.597 090 13273.74 671.78 57294.31 88888.00 2006-03-31 22:29:31.597 090 13273.87 672.15 57294.18 88888.00 2006-03-31 22:29:32.597 090 13274.00 671.29 57293.82 88888.00 2006-03-31 22:29:33.597 090 13273.61 671.29 57293.94 88888.00 2006-03-31 22:29:34.597 090 13273.61 671.78 57293.57 88888.00 2006-03-31 22:29:35.597 090 13274.00 671.54 57293.82 88888.00 2006-03-31 22:29:36.597 090 13273.87 671.41 57294.06 88888.00 2006-03-31 22:29:37.597 090 13273.61 671.66 57294.31 88888.00 2006-03-31 22:29:38.597 090 13273.61 671.66 57294.31 88888.00 2006-03-31 22:29:39.597 090 13273.48 671.91 57293.57 88888.00 2006-03-31 22:29:40.597 090 13273.87 672.77 57293.94 88888.00 2006-03-31 22:29:41.597 090 13273.35 671.04 57294.43 88888.00 2006-03-31 22:29:42.597 090 13273.61 671.66 57293.82 88888.00 2006-03-31 22:29:43.597 090 13273.35 671.54 57294.06 88888.00 2006-03-31 22:29:44.597 090 13273.74 671.66 57293.45 88888.00 2006-03-31 22:29:45.597 090 13273.09 672.03 57293.70 88888.00 2006-03-31 22:29:46.597 090 13273.35 672.77 57293.45 88888.00 2006-03-31 22:29:47.597 090 13273.48 672.28 57294.18 88888.00 2006-03-31 22:29:48.597 090 13273.35 672.03 57294.06 88888.00 2006-03-31 22:29:49.597 090 13273.35 671.54 57293.70 88888.00 2006-03-31 22:29:50.597 090 13273.61 672.03 57293.33 88888.00 2006-03-31 22:29:51.597 090 13273.74 671.66 57293.82 88888.00 2006-03-31 22:29:52.597 090 13273.35 672.15 57293.33 88888.00 2006-03-31 22:29:53.597 090 13272.83 672.40 57293.09 88888.00 2006-03-31 22:29:54.597 090 13272.96 672.03 57293.82 88888.00 2006-03-31 22:29:55.597 090 13273.22 672.15 57293.70 88888.00 2006-03-31 22:29:56.597 090 13272.96 671.54 57293.57 88888.00 2006-03-31 22:29:57.597 090 13273.87 671.91 57293.33 88888.00 2006-03-31 22:29:58.597 090 13273.48 672.40 57293.82 88888.00 2006-03-31 22:29:59.597 090 13273.35 672.77 57293.94 88888.00 2006-03-31 22:30:00.597 090 13272.70 672.77 57293.94 88888.00 2006-03-31 22:30:01.597 090 13273.22 672.28 57293.70 88888.00 2006-03-31 22:30:02.597 090 13272.70 672.28 57294.43 88888.00 2006-03-31 22:30:03.597 090 13273.48 672.40 57293.57 88888.00 2006-03-31 22:30:04.597 090 13273.48 672.28 57294.31 88888.00 2006-03-31 22:30:05.597 090 13273.61 672.28 57294.55 88888.00 2006-03-31 22:30:06.597 090 13273.61 672.28 57294.06 88888.00 2006-03-31 22:30:07.597 090 13273.22 672.28 57293.94 88888.00 2006-03-31 22:30:08.597 090 13273.61 672.40 57294.06 88888.00 2006-03-31 22:30:09.597 090 13273.48 672.40 57293.82 88888.00 2006-03-31 22:30:10.597 090 13273.35 672.53 57293.70 88888.00 2006-03-31 22:30:11.597 090 13273.09 672.40 57293.94 88888.00 2006-03-31 22:30:12.597 090 13273.22 672.90 57293.94 88888.00 2006-03-31 22:30:13.597 090 13273.35 673.15 57293.94 88888.00 2006-03-31 22:30:14.597 090 13273.74 671.91 57293.45 88888.00 2006-03-31 22:30:15.597 090 13273.35 671.78 57293.45 88888.00 2006-03-31 22:30:16.597 090 13273.09 672.90 57293.70 88888.00 2006-03-31 22:30:17.597 090 13272.83 672.03 57294.18 88888.00 2006-03-31 22:30:18.597 090 13272.70 672.03 57294.31 88888.00 2006-03-31 22:30:19.597 090 13273.35 672.77 57294.43 88888.00 2006-03-31 22:30:20.597 090 13272.70 672.40 57294.06 88888.00 2006-03-31 22:30:21.597 090 13273.35 672.40 57293.45 88888.00 2006-03-31 22:30:22.597 090 13272.57 671.78 57294.31 88888.00 2006-03-31 22:30:23.597 090 13273.09 672.53 57294.31 88888.00 2006-03-31 22:30:24.597 090 13273.09 672.15 57294.43 88888.00 2006-03-31 22:30:25.597 090 13273.09 672.28 57294.68 88888.00 2006-03-31 22:30:26.597 090 13272.96 672.03 57294.43 88888.00 2006-03-31 22:30:27.597 090 13273.35 672.28 57294.55 88888.00 2006-03-31 22:30:28.597 090 13273.35 671.91 57293.70 88888.00 2006-03-31 22:30:29.597 090 13272.96 672.90 57293.45 88888.00 2006-03-31 22:30:30.597 090 13273.35 672.28 57293.70 88888.00 2006-03-31 22:30:31.597 090 13273.48 672.15 57293.45 88888.00 2006-03-31 22:30:32.597 090 13273.87 672.15 57293.70 88888.00 2006-03-31 22:30:33.597 090 13273.35 673.02 57293.82 88888.00 2006-03-31 22:30:34.597 090 13273.35 673.02 57293.70 88888.00 2006-03-31 22:30:35.597 090 13273.87 672.77 57294.18 88888.00 2006-03-31 22:30:36.597 090 13273.09 672.15 57294.55 88888.00 2006-03-31 22:30:37.597 090 13272.96 672.40 57294.43 88888.00 2006-03-31 22:30:38.597 090 13273.35 672.65 57294.31 88888.00 2006-03-31 22:30:39.597 090 13273.22 672.53 57293.94 88888.00 2006-03-31 22:30:40.597 090 13273.09 672.15 57293.57 88888.00 2006-03-31 22:30:41.597 090 13273.22 672.40 57294.31 88888.00 2006-03-31 22:30:42.597 090 13273.22 672.28 57294.31 88888.00 2006-03-31 22:30:43.597 090 13273.35 672.15 57294.31 88888.00 2006-03-31 22:30:44.597 090 13272.96 672.03 57293.82 88888.00 2006-03-31 22:30:45.597 090 13273.35 672.90 57293.94 88888.00 2006-03-31 22:30:46.597 090 13272.96 672.77 57294.18 88888.00 2006-03-31 22:30:47.597 090 13272.70 672.53 57294.92 88888.00 2006-03-31 22:30:48.597 090 13273.09 672.15 57293.94 88888.00 2006-03-31 22:30:49.597 090 13273.48 671.91 57294.18 88888.00 2006-03-31 22:30:50.597 090 13272.57 671.91 57293.82 88888.00 2006-03-31 22:30:51.597 090 13272.44 671.78 57294.06 88888.00 2006-03-31 22:30:52.597 090 13272.96 672.28 57294.31 88888.00 2006-03-31 22:30:53.597 090 13273.22 672.40 57294.43 88888.00 2006-03-31 22:30:54.597 090 13272.96 672.03 57293.33 88888.00 2006-03-31 22:30:55.597 090 13273.22 672.77 57294.31 88888.00 2006-03-31 22:30:56.597 090 13272.96 671.78 57294.43 88888.00 2006-03-31 22:30:57.597 090 13272.96 671.91 57293.94 88888.00 2006-03-31 22:30:58.597 090 13272.44 671.66 57294.68 88888.00 2006-03-31 22:30:59.597 090 13272.83 672.03 57295.04 88888.00 2006-03-31 22:31:00.597 090 13272.44 672.15 57294.31 88888.00 2006-03-31 22:31:01.597 090 13273.48 672.03 57293.94 88888.00 2006-03-31 22:31:02.597 090 13272.57 673.02 57294.31 88888.00 2006-03-31 22:31:03.597 090 13273.22 672.15 57294.06 88888.00 2006-03-31 22:31:04.597 090 13272.96 672.40 57294.18 88888.00 2006-03-31 22:31:05.597 090 13272.44 672.28 57294.06 88888.00 2006-03-31 22:31:06.597 090 13272.83 672.28 57293.70 88888.00 2006-03-31 22:31:07.597 090 13273.22 672.28 57293.70 88888.00 2006-03-31 22:31:08.597 090 13273.35 672.15 57294.06 88888.00 2006-03-31 22:31:09.597 090 13273.22 672.15 57294.18 88888.00 2006-03-31 22:31:10.597 090 13272.96 672.40 57294.18 88888.00 2006-03-31 22:31:11.597 090 13272.44 672.15 57294.55 88888.00 2006-03-31 22:31:12.597 090 13272.96 672.03 57294.18 88888.00 2006-03-31 22:31:13.597 090 13273.35 672.40 57293.94 88888.00 2006-03-31 22:31:14.597 090 13273.22 672.53 57294.31 88888.00 2006-03-31 22:31:15.597 090 13272.96 672.90 57293.82 88888.00 2006-03-31 22:31:16.597 090 13272.96 672.53 57294.55 88888.00 2006-03-31 22:31:17.597 090 13272.18 672.40 57294.06 88888.00 2006-03-31 22:31:18.597 090 13272.57 673.02 57294.18 88888.00 2006-03-31 22:31:19.597 090 13272.96 672.40 57294.55 88888.00 2006-03-31 22:31:20.597 090 13273.48 672.65 57294.18 88888.00 2006-03-31 22:31:21.597 090 13273.22 672.53 57294.06 88888.00 2006-03-31 22:31:22.597 090 13273.09 672.03 57293.94 88888.00 2006-03-31 22:31:23.597 090 13272.18 672.77 57293.94 88888.00 2006-03-31 22:31:24.597 090 13272.83 672.03 57294.06 88888.00 2006-03-31 22:31:25.597 090 13272.31 671.91 57293.57 88888.00 2006-03-31 22:31:26.597 090 13273.22 672.15 57294.31 88888.00 2006-03-31 22:31:27.597 090 13273.22 672.28 57294.43 88888.00 2006-03-31 22:31:28.597 090 13272.70 672.15 57294.55 88888.00 2006-03-31 22:31:29.597 090 13273.35 672.28 57293.70 88888.00 2006-03-31 22:31:30.597 090 13273.09 672.15 57293.94 88888.00 2006-03-31 22:31:31.597 090 13272.44 671.91 57295.16 88888.00 2006-03-31 22:31:32.597 090 13271.92 673.02 57293.94 88888.00 2006-03-31 22:31:33.597 090 13272.31 672.65 57293.82 88888.00 2006-03-31 22:31:34.597 090 13272.70 672.53 57293.82 88888.00 2006-03-31 22:31:35.597 090 13271.66 673.15 57294.55 88888.00 2006-03-31 22:31:36.597 090 13272.44 672.90 57295.16 88888.00 2006-03-31 22:31:37.597 090 13272.44 672.28 57294.31 88888.00 2006-03-31 22:31:38.597 090 13271.92 672.28 57294.18 88888.00 2006-03-31 22:31:39.597 090 13272.44 672.28 57293.94 88888.00 2006-03-31 22:31:40.597 090 13271.92 672.28 57294.43 88888.00 2006-03-31 22:31:41.597 090 13271.92 672.53 57294.68 88888.00 2006-03-31 22:31:42.597 090 13272.31 672.15 57294.43 88888.00 2006-03-31 22:31:43.597 090 13272.18 672.03 57293.82 88888.00 2006-03-31 22:31:44.597 090 13271.66 672.65 57293.94 88888.00 2006-03-31 22:31:45.597 090 13271.79 671.66 57294.31 88888.00 2006-03-31 22:31:46.597 090 13272.18 671.91 57294.06 88888.00 2006-03-31 22:31:47.597 090 13272.31 672.40 57294.31 88888.00 2006-03-31 22:31:48.597 090 13271.66 672.15 57294.31 88888.00 2006-03-31 22:31:49.597 090 13272.05 672.53 57293.45 88888.00 2006-03-31 22:31:50.597 090 13272.57 672.53 57293.70 88888.00 2006-03-31 22:31:51.597 090 13271.53 672.28 57293.33 88888.00 2006-03-31 22:31:52.597 090 13272.31 672.28 57293.94 88888.00 2006-03-31 22:31:53.597 090 13271.92 672.15 57293.70 88888.00 2006-03-31 22:31:54.597 090 13271.66 671.91 57294.06 88888.00 2006-03-31 22:31:55.597 090 13271.92 672.03 57293.82 88888.00 2006-03-31 22:31:56.597 090 13271.79 671.66 57293.45 88888.00 2006-03-31 22:31:57.597 090 13271.14 672.28 57293.45 88888.00 2006-03-31 22:31:58.597 090 13271.79 671.78 57293.09 88888.00 2006-03-31 22:31:59.597 090 13272.05 672.28 57293.70 88888.00 2006-03-31 22:32:00.597 090 13272.31 671.91 57293.57 88888.00 2006-03-31 22:32:01.597 090 13272.05 672.77 57294.43 88888.00 2006-03-31 22:32:02.597 090 13272.31 672.40 57293.09 88888.00 2006-03-31 22:32:03.597 090 13271.79 671.91 57293.45 88888.00 2006-03-31 22:32:04.597 090 13272.31 672.15 57293.70 88888.00 2006-03-31 22:32:05.597 090 13271.40 672.03 57293.82 88888.00 2006-03-31 22:32:06.597 090 13271.79 672.65 57293.94 88888.00 2006-03-31 22:32:07.597 090 13271.14 672.40 57293.45 88888.00 2006-03-31 22:32:08.597 090 13272.31 672.40 57293.82 88888.00 2006-03-31 22:32:09.597 090 13271.40 672.90 57293.70 88888.00 2006-03-31 22:32:10.597 090 13271.40 672.03 57293.70 88888.00 2006-03-31 22:32:11.597 090 13271.01 672.15 57293.33 88888.00 2006-03-31 22:32:12.597 090 13271.66 671.91 57293.33 88888.00 2006-03-31 22:32:13.597 090 13271.66 672.65 57293.82 88888.00 2006-03-31 22:32:14.597 090 13271.40 672.03 57293.57 88888.00 2006-03-31 22:32:15.597 090 13271.53 672.65 57293.45 88888.00 2006-03-31 22:32:16.597 090 13271.53 672.53 57293.94 88888.00 2006-03-31 22:32:17.597 090 13271.66 672.65 57293.70 88888.00 2006-03-31 22:32:18.597 090 13271.53 672.65 57292.60 88888.00 2006-03-31 22:32:19.597 090 13271.27 672.90 57292.47 88888.00 2006-03-31 22:32:20.597 090 13271.27 672.53 57293.45 88888.00 2006-03-31 22:32:21.597 090 13271.40 672.03 57292.72 88888.00 2006-03-31 22:32:22.597 090 13271.53 672.03 57293.70 88888.00 2006-03-31 22:32:23.597 090 13271.53 672.15 57292.72 88888.00 2006-03-31 22:32:24.597 090 13271.14 672.15 57293.21 88888.00 2006-03-31 22:32:25.597 090 13271.01 671.91 57293.45 88888.00 2006-03-31 22:32:26.597 090 13271.27 672.77 57293.82 88888.00 2006-03-31 22:32:27.597 090 13270.75 671.78 57293.21 88888.00 2006-03-31 22:32:28.597 090 13271.92 672.03 57293.09 88888.00 2006-03-31 22:32:29.597 090 13271.14 672.53 57293.21 88888.00 2006-03-31 22:32:30.597 090 13271.40 672.65 57293.09 88888.00 2006-03-31 22:32:31.597 090 13271.27 672.03 57293.45 88888.00 2006-03-31 22:32:32.597 090 13271.53 672.65 57293.33 88888.00 2006-03-31 22:32:33.597 090 13271.14 672.53 57292.60 88888.00 2006-03-31 22:32:34.597 090 13271.66 672.28 57293.57 88888.00 2006-03-31 22:32:35.597 090 13271.53 673.02 57292.60 88888.00 2006-03-31 22:32:36.597 090 13271.53 672.65 57293.21 88888.00 2006-03-31 22:32:37.597 090 13271.14 672.15 57293.57 88888.00 2006-03-31 22:32:38.597 090 13271.40 671.91 57293.09 88888.00 2006-03-31 22:32:39.597 090 13270.88 672.15 57292.60 88888.00 2006-03-31 22:32:40.597 090 13271.14 672.53 57293.57 88888.00 2006-03-31 22:32:41.597 090 13271.79 671.91 57293.33 88888.00 2006-03-31 22:32:42.597 090 13271.40 671.66 57292.96 88888.00 2006-03-31 22:32:43.597 090 13271.14 672.77 57292.72 88888.00 2006-03-31 22:32:44.597 090 13271.27 672.28 57292.84 88888.00 2006-03-31 22:32:45.597 090 13271.40 672.03 57292.72 88888.00 2006-03-31 22:32:46.597 090 13271.66 672.15 57292.96 88888.00 2006-03-31 22:32:47.597 090 13271.27 671.41 57293.21 88888.00 2006-03-31 22:32:48.597 090 13271.27 673.15 57293.09 88888.00 2006-03-31 22:32:49.597 090 13271.40 672.03 57293.09 88888.00 2006-03-31 22:32:50.597 090 13271.53 672.40 57292.84 88888.00 2006-03-31 22:32:51.597 090 13270.75 671.54 57292.72 88888.00 2006-03-31 22:32:52.597 090 13271.14 671.91 57292.72 88888.00 2006-03-31 22:32:53.597 090 13271.40 672.03 57292.84 88888.00 2006-03-31 22:32:54.597 090 13271.27 671.54 57293.21 88888.00 2006-03-31 22:32:55.597 090 13271.66 672.28 57292.84 88888.00 2006-03-31 22:32:56.597 090 13271.01 672.90 57292.60 88888.00 2006-03-31 22:32:57.597 090 13270.88 672.15 57292.96 88888.00 2006-03-31 22:32:58.597 090 13271.01 672.28 57293.09 88888.00 2006-03-31 22:32:59.597 090 13271.40 672.03 57292.47 88888.00 2006-03-31 22:33:00.597 090 13270.62 672.28 57293.33 88888.00 2006-03-31 22:33:01.597 090 13270.88 672.03 57292.96 88888.00 2006-03-31 22:33:02.597 090 13271.53 671.29 57293.45 88888.00 2006-03-31 22:33:03.597 090 13271.14 671.66 57292.23 88888.00 2006-03-31 22:33:04.597 090 13270.88 671.54 57292.60 88888.00 2006-03-31 22:33:05.596 090 13271.40 672.03 57292.23 88888.00 2006-03-31 22:33:06.596 090 13271.14 672.03 57293.09 88888.00 2006-03-31 22:33:07.596 090 13271.27 671.54 57292.72 88888.00 2006-03-31 22:33:08.596 090 13271.27 672.28 57292.47 88888.00 2006-03-31 22:33:09.596 090 13271.53 671.41 57292.60 88888.00 2006-03-31 22:33:10.596 090 13271.66 671.66 57292.23 88888.00 2006-03-31 22:33:12.596 090 13271.01 671.78 57292.60 88888.00 2006-03-31 22:33:13.596 090 13271.27 670.92 57292.72 88888.00 2006-03-31 22:33:14.596 090 13271.40 672.28 57292.84 88888.00 2006-03-31 22:33:15.596 090 13271.79 672.15 57292.72 88888.00 2006-03-31 22:33:16.596 090 13271.01 671.78 57292.84 88888.00 2006-03-31 22:33:17.596 090 13271.66 671.29 57292.84 88888.00 2006-03-31 22:33:18.596 090 13271.53 671.16 57292.47 88888.00 2006-03-31 22:33:19.596 090 13271.14 671.29 57292.72 88888.00 2006-03-31 22:33:20.596 090 13271.01 672.15 57293.21 88888.00 2006-03-31 22:33:21.596 090 13271.66 671.54 57293.09 88888.00 2006-03-31 22:33:22.596 090 13271.01 671.91 57292.35 88888.00 2006-03-31 22:33:23.596 090 13270.88 672.40 57292.72 88888.00 2006-03-31 22:33:24.596 090 13271.40 671.66 57292.60 88888.00 2006-03-31 22:33:25.596 090 13271.66 671.54 57292.23 88888.00 2006-03-31 22:33:26.596 090 13271.40 671.91 57293.09 88888.00 2006-03-31 22:33:27.596 090 13271.14 671.54 57292.84 88888.00 2006-03-31 22:33:28.596 090 13271.66 672.15 57293.09 88888.00 2006-03-31 22:33:29.596 090 13271.66 671.91 57292.47 88888.00 2006-03-31 22:33:30.596 090 13271.53 671.29 57292.96 88888.00 2006-03-31 22:33:31.596 090 13270.88 672.03 57292.47 88888.00 2006-03-31 22:33:32.596 090 13271.53 671.66 57293.45 88888.00 2006-03-31 22:33:33.596 090 13271.53 672.15 57293.09 88888.00 2006-03-31 22:33:34.596 090 13270.37 671.78 57292.60 88888.00 2006-03-31 22:33:35.596 090 13271.92 672.03 57292.47 88888.00 2006-03-31 22:33:36.596 090 13271.14 672.03 57292.96 88888.00 2006-03-31 22:33:37.596 090 13271.92 671.91 57293.21 88888.00 2006-03-31 22:33:38.596 090 13272.05 672.03 57292.96 88888.00 2006-03-31 22:33:39.596 090 13271.92 672.15 57292.60 88888.00 2006-03-31 22:33:40.596 090 13271.40 671.66 57292.35 88888.00 2006-03-31 22:33:41.596 090 13271.66 672.77 57292.84 88888.00 2006-03-31 22:33:42.596 090 13271.40 671.66 57292.84 88888.00 2006-03-31 22:33:43.596 090 13272.31 671.78 57292.96 88888.00 2006-03-31 22:33:44.596 090 13271.53 672.28 57293.09 88888.00 2006-03-31 22:33:45.596 090 13271.92 671.78 57293.57 88888.00 2006-03-31 22:33:46.596 090 13271.66 672.15 57293.09 88888.00 2006-03-31 22:33:47.596 090 13271.40 672.40 57292.47 88888.00 2006-03-31 22:33:48.596 090 13271.14 671.04 57292.96 88888.00 2006-03-31 22:33:49.596 090 13271.14 672.53 57292.84 88888.00 2006-03-31 22:33:50.596 090 13272.18 672.15 57292.72 88888.00 2006-03-31 22:33:51.596 090 13271.53 672.15 57293.09 88888.00 2006-03-31 22:33:52.596 090 13271.40 672.15 57292.23 88888.00 2006-03-31 22:33:53.596 090 13271.92 671.78 57292.84 88888.00 2006-03-31 22:33:54.596 090 13271.92 671.41 57293.21 88888.00 2006-03-31 22:33:55.596 090 13271.27 672.03 57293.33 88888.00 2006-03-31 22:33:56.596 090 13272.44 672.03 57292.72 88888.00 2006-03-31 22:33:57.596 090 13271.79 672.28 57293.21 88888.00 2006-03-31 22:33:58.596 090 13271.92 672.65 57293.33 88888.00 2006-03-31 22:33:59.596 090 13271.66 672.77 57292.47 88888.00 2006-03-31 22:34:00.596 090 13271.92 672.40 57292.96 88888.00 2006-03-31 22:34:01.596 090 13272.31 672.53 57292.60 88888.00 2006-03-31 22:34:02.596 090 13272.96 672.40 57292.72 88888.00 2006-03-31 22:34:03.596 090 13271.79 671.91 57293.21 88888.00 2006-03-31 22:34:04.596 090 13272.31 672.03 57293.57 88888.00 2006-03-31 22:34:05.596 090 13272.70 672.03 57292.84 88888.00 2006-03-31 22:34:06.596 090 13271.92 671.78 57292.60 88888.00 2006-03-31 22:34:07.596 090 13271.92 671.29 57293.21 88888.00 2006-03-31 22:34:08.596 090 13271.79 672.28 57292.47 88888.00 2006-03-31 22:34:09.596 090 13271.27 672.40 57292.84 88888.00 2006-03-31 22:34:10.596 090 13271.92 672.03 57292.35 88888.00 2006-03-31 22:34:11.596 090 13271.53 671.54 57293.09 88888.00 2006-03-31 22:34:12.596 090 13271.92 672.03 57293.21 88888.00 2006-03-31 22:34:13.596 090 13271.79 671.78 57293.21 88888.00 2006-03-31 22:34:14.596 090 13272.05 672.15 57292.72 88888.00 2006-03-31 22:34:15.596 090 13272.05 671.54 57292.23 88888.00 2006-03-31 22:34:16.596 090 13272.05 671.54 57292.72 88888.00 2006-03-31 22:34:17.596 090 13271.53 671.66 57293.33 88888.00 2006-03-31 22:34:18.596 090 13272.96 671.91 57293.09 88888.00 2006-03-31 22:34:19.596 090 13272.44 670.92 57293.21 88888.00 2006-03-31 22:34:20.596 090 13271.66 671.91 57292.60 88888.00 2006-03-31 22:34:21.596 090 13271.92 671.66 57293.09 88888.00 2006-03-31 22:34:22.596 090 13271.92 672.03 57292.47 88888.00 2006-03-31 22:34:23.596 090 13271.92 671.78 57292.72 88888.00 2006-03-31 22:34:24.596 090 13272.31 671.16 57293.21 88888.00 2006-03-31 22:34:25.596 090 13272.18 671.54 57292.84 88888.00 2006-03-31 22:34:26.596 090 13272.18 671.54 57292.96 88888.00 2006-03-31 22:34:27.596 090 13272.44 671.66 57293.45 88888.00 2006-03-31 22:34:28.596 090 13271.79 672.03 57292.84 88888.00 2006-03-31 22:34:29.596 090 13272.70 670.67 57293.45 88888.00 2006-03-31 22:34:30.596 090 13272.18 671.91 57293.57 88888.00 2006-03-31 22:34:31.596 090 13272.31 672.15 57292.72 88888.00 2006-03-31 22:34:32.596 090 13272.57 671.78 57293.45 88888.00 2006-03-31 22:34:33.596 090 13272.70 671.54 57293.33 88888.00 2006-03-31 22:34:34.596 090 13272.18 670.79 57293.45 88888.00 2006-03-31 22:34:35.596 090 13272.83 671.04 57293.21 88888.00 2006-03-31 22:34:36.596 090 13272.96 671.54 57293.21 88888.00 2006-03-31 22:34:37.596 090 13272.96 671.78 57293.33 88888.00 2006-03-31 22:34:38.596 090 13272.57 672.28 57292.84 88888.00 2006-03-31 22:34:39.596 090 13272.83 671.29 57293.57 88888.00 2006-03-31 22:34:40.596 090 13273.09 671.54 57292.84 88888.00 2006-03-31 22:34:41.596 090 13272.83 671.54 57293.33 88888.00 2006-03-31 22:34:42.596 090 13272.57 671.78 57293.21 88888.00 2006-03-31 22:34:43.596 090 13273.35 670.92 57293.57 88888.00 2006-03-31 22:34:44.596 090 13272.57 671.66 57293.21 88888.00 2006-03-31 22:34:45.596 090 13272.70 671.91 57293.21 88888.00 2006-03-31 22:34:46.596 090 13272.70 671.41 57292.96 88888.00 2006-03-31 22:34:47.596 090 13272.44 671.41 57293.45 88888.00 2006-03-31 22:34:48.596 090 13272.83 671.91 57293.09 88888.00 2006-03-31 22:34:49.596 090 13273.09 671.78 57293.09 88888.00 2006-03-31 22:34:50.596 090 13273.09 671.41 57293.57 88888.00 2006-03-31 22:34:51.596 090 13272.44 672.03 57292.96 88888.00 2006-03-31 22:34:52.596 090 13273.61 671.78 57293.57 88888.00 2006-03-31 22:34:53.596 090 13273.35 671.66 57293.70 88888.00 2006-03-31 22:34:54.596 090 13272.96 671.04 57293.94 88888.00 2006-03-31 22:34:55.596 090 13272.70 671.29 57293.70 88888.00 2006-03-31 22:34:56.596 090 13272.83 671.54 57293.94 88888.00 2006-03-31 22:34:57.596 090 13272.57 671.16 57293.82 88888.00 2006-03-31 22:34:58.596 090 13272.83 671.04 57293.70 88888.00 2006-03-31 22:34:59.596 090 13273.35 671.91 57293.45 88888.00 2006-03-31 22:35:00.596 090 13272.70 671.66 57293.33 88888.00 2006-03-31 22:35:01.596 090 13273.09 671.78 57293.33 88888.00 2006-03-31 22:35:02.596 090 13273.09 671.66 57293.94 88888.00 2006-03-31 22:35:03.596 090 13272.44 671.66 57293.33 88888.00 2006-03-31 22:35:04.596 090 13273.35 672.03 57293.33 88888.00 2006-03-31 22:35:05.596 090 13272.57 671.41 57293.33 88888.00 2006-03-31 22:35:06.596 090 13272.83 672.03 57293.82 88888.00 2006-03-31 22:35:07.596 090 13273.61 671.91 57293.21 88888.00 2006-03-31 22:35:08.596 090 13272.83 671.29 57293.82 88888.00 2006-03-31 22:35:09.596 090 13272.96 671.54 57293.57 88888.00 2006-03-31 22:35:10.596 090 13273.22 671.78 57293.45 88888.00 2006-03-31 22:35:12.596 090 13272.57 671.78 57293.33 88888.00 2006-03-31 22:35:13.596 090 13273.35 671.41 57293.45 88888.00 2006-03-31 22:35:14.596 090 13272.31 671.54 57293.09 88888.00 2006-03-31 22:35:15.596 090 13272.96 671.91 57293.57 88888.00 2006-03-31 22:35:16.596 090 13273.61 672.15 57293.45 88888.00 2006-03-31 22:35:17.596 090 13273.48 671.66 57293.45 88888.00 2006-03-31 22:35:18.596 090 13273.35 671.91 57293.21 88888.00 2006-03-31 22:35:19.596 090 13273.74 671.54 57293.82 88888.00 2006-03-31 22:35:20.596 090 13273.09 671.91 57293.57 88888.00 2006-03-31 22:35:21.596 090 13273.22 672.28 57293.57 88888.00 2006-03-31 22:35:22.596 090 13273.48 671.78 57293.70 88888.00 2006-03-31 22:35:23.596 090 13273.09 671.91 57293.45 88888.00 2006-03-31 22:35:24.596 090 13274.52 672.15 57293.45 88888.00 2006-03-31 22:35:25.596 090 13273.61 672.40 57293.33 88888.00 2006-03-31 22:35:26.596 090 13274.13 672.28 57293.57 88888.00 2006-03-31 22:35:27.596 090 13273.22 671.91 57293.94 88888.00 2006-03-31 22:35:28.596 090 13274.39 672.15 57293.82 88888.00 2006-03-31 22:35:29.596 090 13273.48 672.15 57293.70 88888.00 2006-03-31 22:35:30.596 090 13274.39 672.03 57293.57 88888.00 2006-03-31 22:35:31.596 090 13273.74 671.78 57293.45 88888.00 2006-03-31 22:35:32.596 090 13273.74 672.15 57293.70 88888.00 2006-03-31 22:35:33.596 090 13273.61 672.03 57293.70 88888.00 2006-03-31 22:35:34.596 090 13274.13 671.29 57293.57 88888.00 2006-03-31 22:35:35.596 090 13273.61 672.65 57293.33 88888.00 2006-03-31 22:35:36.596 090 13273.87 671.41 57294.18 88888.00 2006-03-31 22:35:37.596 090 13273.61 672.40 57293.82 88888.00 2006-03-31 22:35:38.596 090 13273.48 672.40 57293.82 88888.00 2006-03-31 22:35:39.596 090 13274.00 671.78 57294.18 88888.00 2006-03-31 22:35:40.596 090 13273.74 671.91 57293.70 88888.00 2006-03-31 22:35:41.596 090 13273.35 671.91 57293.70 88888.00 2006-03-31 22:35:42.596 090 13273.48 671.78 57293.82 88888.00 2006-03-31 22:35:43.596 090 13273.35 672.53 57294.31 88888.00 2006-03-31 22:35:44.596 090 13273.87 672.15 57293.70 88888.00 2006-03-31 22:35:45.596 090 13274.26 671.54 57294.55 88888.00 2006-03-31 22:35:46.596 090 13273.87 671.41 57293.82 88888.00 2006-03-31 22:35:47.596 090 13273.74 671.78 57293.45 88888.00 2006-03-31 22:35:48.596 090 13274.52 671.41 57293.57 88888.00 2006-03-31 22:35:49.596 090 13274.26 672.03 57294.06 88888.00 2006-03-31 22:35:50.596 090 13274.26 671.91 57293.82 88888.00 2006-03-31 22:35:51.596 090 13274.13 672.65 57293.94 88888.00 2006-03-31 22:35:52.596 090 13274.78 671.54 57293.33 88888.00 2006-03-31 22:35:53.596 090 13274.13 671.04 57293.45 88888.00 2006-03-31 22:35:54.596 090 13273.61 671.78 57294.43 88888.00 2006-03-31 22:35:55.596 090 13274.39 671.91 57294.31 88888.00 2006-03-31 22:35:56.596 090 13273.74 671.41 57294.31 88888.00 2006-03-31 22:35:57.596 090 13274.00 671.54 57293.57 88888.00 2006-03-31 22:35:58.596 090 13273.48 671.54 57293.45 88888.00 2006-03-31 22:35:59.596 090 13273.87 672.03 57293.57 88888.00 2006-03-31 22:36:00.596 090 13274.13 672.15 57293.45 88888.00 2006-03-31 22:36:01.596 090 13273.09 672.28 57293.57 88888.00 2006-03-31 22:36:02.596 090 13274.13 671.91 57293.82 88888.00 2006-03-31 22:36:03.596 090 13273.74 672.28 57293.57 88888.00 2006-03-31 22:36:04.596 090 13274.39 672.03 57293.82 88888.00 2006-03-31 22:36:05.596 090 13273.87 671.91 57293.57 88888.00 2006-03-31 22:36:06.596 090 13273.74 672.53 57293.57 88888.00 2006-03-31 22:36:07.596 090 13274.26 672.15 57293.45 88888.00 2006-03-31 22:36:08.596 090 13274.00 672.15 57294.06 88888.00 2006-03-31 22:36:09.596 090 13274.65 672.28 57294.06 88888.00 2006-03-31 22:36:10.596 090 13274.78 671.91 57294.06 88888.00 2006-03-31 22:36:11.596 090 13274.26 672.90 57294.55 88888.00 2006-03-31 22:36:12.596 090 13274.78 671.41 57294.06 88888.00 2006-03-31 22:36:13.596 090 13274.13 672.03 57294.06 88888.00 2006-03-31 22:36:14.596 090 13274.52 671.91 57293.70 88888.00 2006-03-31 22:36:15.596 090 13274.26 671.78 57293.94 88888.00 2006-03-31 22:36:16.596 090 13274.39 671.54 57294.18 88888.00 2006-03-31 22:36:17.596 090 13274.78 672.90 57294.43 88888.00 2006-03-31 22:36:18.596 090 13274.65 671.91 57294.55 88888.00 2006-03-31 22:36:19.596 090 13274.39 672.03 57293.94 88888.00 2006-03-31 22:36:20.596 090 13274.65 672.03 57294.43 88888.00 2006-03-31 22:36:21.596 090 13275.04 671.78 57293.94 88888.00 2006-03-31 22:36:22.596 090 13274.91 671.78 57293.70 88888.00 2006-03-31 22:36:23.596 090 13274.39 671.54 57294.43 88888.00 2006-03-31 22:36:24.596 090 13275.30 671.54 57293.94 88888.00 2006-03-31 22:36:25.596 090 13274.52 671.78 57293.82 88888.00 2006-03-31 22:36:26.596 090 13274.78 671.66 57293.57 88888.00 2006-03-31 22:36:27.596 090 13275.30 671.29 57294.18 88888.00 2006-03-31 22:36:28.596 090 13274.78 671.78 57294.80 88888.00 2006-03-31 22:36:29.596 090 13274.52 672.15 57294.43 88888.00 2006-03-31 22:36:30.596 090 13274.65 671.16 57293.70 88888.00 2006-03-31 22:36:31.596 090 13274.65 671.91 57293.94 88888.00 2006-03-31 22:36:32.596 090 13274.91 671.66 57294.18 88888.00 2006-03-31 22:36:33.596 090 13275.04 671.91 57294.31 88888.00 2006-03-31 22:36:34.596 090 13274.78 671.91 57293.94 88888.00 2006-03-31 22:36:35.596 090 13274.13 671.78 57293.70 88888.00 2006-03-31 22:36:36.596 090 13274.52 672.40 57294.31 88888.00 2006-03-31 22:36:37.596 090 13274.65 672.28 57293.94 88888.00 2006-03-31 22:36:38.596 090 13274.39 671.66 57293.45 88888.00 2006-03-31 22:36:39.596 090 13274.78 672.40 57293.45 88888.00 2006-03-31 22:36:40.596 090 13274.78 671.78 57294.55 88888.00 2006-03-31 22:36:41.596 090 13274.91 672.15 57294.06 88888.00 2006-03-31 22:36:42.596 090 13275.04 672.03 57293.82 88888.00 2006-03-31 22:36:43.596 090 13274.13 671.78 57294.31 88888.00 2006-03-31 22:36:44.596 090 13274.39 672.15 57293.57 88888.00 2006-03-31 22:36:45.596 090 13274.39 671.91 57294.80 88888.00 2006-03-31 22:36:46.596 090 13274.39 671.91 57294.06 88888.00 2006-03-31 22:36:47.596 090 13275.04 671.41 57293.70 88888.00 2006-03-31 22:36:48.596 090 13274.26 672.53 57294.18 88888.00 2006-03-31 22:36:49.596 090 13275.17 672.15 57293.57 88888.00 2006-03-31 22:36:50.596 090 13275.04 672.65 57294.43 88888.00 2006-03-31 22:36:51.596 090 13275.04 672.15 57293.94 88888.00 2006-03-31 22:36:52.596 090 13275.04 671.78 57294.06 88888.00 2006-03-31 22:36:53.596 090 13274.78 672.15 57293.70 88888.00 2006-03-31 22:36:54.596 090 13274.91 671.66 57293.82 88888.00 2006-03-31 22:36:55.596 090 13274.39 671.54 57294.18 88888.00 2006-03-31 22:36:56.596 090 13275.43 671.78 57293.94 88888.00 2006-03-31 22:36:57.596 090 13274.65 671.29 57294.31 88888.00 2006-03-31 22:36:58.596 090 13275.04 672.15 57294.06 88888.00 2006-03-31 22:36:59.596 090 13275.17 671.78 57294.31 88888.00 2006-03-31 22:37:00.596 090 13274.52 670.92 57293.94 88888.00 2006-03-31 22:37:01.596 090 13275.43 671.66 57293.70 88888.00 2006-03-31 22:37:02.596 090 13274.13 671.66 57293.82 88888.00 2006-03-31 22:37:03.596 090 13274.00 671.54 57294.55 88888.00 2006-03-31 22:37:04.596 090 13274.39 671.66 57294.18 88888.00 2006-03-31 22:37:05.596 090 13275.30 672.15 57295.04 88888.00 2006-03-31 22:37:06.596 090 13274.26 671.54 57294.31 88888.00 2006-03-31 22:37:07.596 090 13274.78 672.03 57294.55 88888.00 2006-03-31 22:37:08.596 090 13274.26 671.78 57294.06 88888.00 2006-03-31 22:37:09.596 090 13274.78 671.54 57294.18 88888.00 2006-03-31 22:37:10.596 090 13274.78 671.41 57293.70 88888.00 2006-03-31 22:37:11.596 090 13274.91 672.03 57294.80 88888.00 2006-03-31 22:37:12.596 090 13274.00 671.54 57294.06 88888.00 2006-03-31 22:37:13.596 090 13274.52 671.54 57294.68 88888.00 2006-03-31 22:37:14.596 090 13274.78 671.66 57293.94 88888.00 2006-03-31 22:37:15.596 090 13275.30 671.29 57294.68 88888.00 2006-03-31 22:37:16.596 090 13274.91 671.54 57294.43 88888.00 2006-03-31 22:37:17.596 090 13274.91 671.41 57294.55 88888.00 2006-03-31 22:37:18.596 090 13274.91 671.54 57295.41 88888.00 2006-03-31 22:37:19.596 090 13275.30 672.28 57293.94 88888.00 2006-03-31 22:37:20.596 090 13275.04 671.41 57294.43 88888.00 2006-03-31 22:37:21.596 090 13275.17 671.41 57294.55 88888.00 2006-03-31 22:37:22.596 090 13275.17 671.91 57294.43 88888.00 2006-03-31 22:37:23.596 090 13275.43 671.54 57294.06 88888.00 2006-03-31 22:37:24.596 090 13275.04 672.03 57294.06 88888.00 2006-03-31 22:37:25.596 090 13274.91 671.41 57294.31 88888.00 2006-03-31 22:37:26.596 090 13275.17 671.16 57295.41 88888.00 2006-03-31 22:37:27.596 090 13274.91 671.66 57293.70 88888.00 2006-03-31 22:37:28.596 090 13275.17 671.16 57294.18 88888.00 2006-03-31 22:37:29.596 090 13275.17 671.04 57294.55 88888.00 2006-03-31 22:37:30.596 090 13274.52 671.54 57294.43 88888.00 2006-03-31 22:37:31.596 090 13275.30 671.54 57294.68 88888.00 2006-03-31 22:37:32.596 090 13274.26 671.54 57294.06 88888.00 2006-03-31 22:37:33.596 090 13274.91 672.40 57294.43 88888.00 2006-03-31 22:37:34.596 090 13275.04 671.54 57294.43 88888.00 2006-03-31 22:37:35.596 090 13274.26 671.66 57293.94 88888.00 2006-03-31 22:37:36.596 090 13274.52 671.91 57293.94 88888.00 2006-03-31 22:37:37.596 090 13274.65 671.66 57294.31 88888.00 2006-03-31 22:37:38.596 090 13274.39 671.29 57294.43 88888.00 2006-03-31 22:37:39.596 090 13273.87 671.41 57293.70 88888.00 2006-03-31 22:37:40.596 090 13274.00 671.54 57294.31 88888.00 2006-03-31 22:37:41.596 090 13274.65 671.41 57294.43 88888.00 2006-03-31 22:37:42.596 090 13274.65 671.66 57294.18 88888.00 2006-03-31 22:37:43.596 090 13274.65 671.91 57295.29 88888.00 2006-03-31 22:37:44.596 090 13274.26 670.92 57294.55 88888.00 2006-03-31 22:37:45.596 090 13274.00 671.41 57294.68 88888.00 2006-03-31 22:37:46.596 090 13275.17 671.29 57294.06 88888.00 2006-03-31 22:37:47.596 090 13274.39 671.66 57294.43 88888.00 2006-03-31 22:37:48.596 090 13274.78 670.92 57294.43 88888.00 2006-03-31 22:37:49.596 090 13274.39 671.41 57294.43 88888.00 2006-03-31 22:37:50.596 090 13274.26 671.66 57294.31 88888.00 2006-03-31 22:37:51.596 090 13275.04 671.41 57294.68 88888.00 2006-03-31 22:37:52.596 090 13274.65 671.16 57293.57 88888.00 2006-03-31 22:37:53.596 090 13274.39 671.66 57294.18 88888.00 2006-03-31 22:37:54.596 090 13274.00 671.41 57293.94 88888.00 2006-03-31 22:37:55.596 090 13274.26 671.54 57294.43 88888.00 2006-03-31 22:37:56.596 090 13274.52 671.41 57294.06 88888.00 2006-03-31 22:37:57.596 090 13274.52 671.54 57293.82 88888.00 2006-03-31 22:37:58.596 090 13274.65 670.67 57294.06 88888.00 2006-03-31 22:37:59.596 090 13274.39 671.78 57293.57 88888.00 2006-03-31 22:38:00.596 090 13274.65 671.16 57294.06 88888.00 2006-03-31 22:38:01.596 090 13274.78 671.78 57294.18 88888.00 2006-03-31 22:38:02.596 090 13274.13 671.41 57294.06 88888.00 2006-03-31 22:38:03.596 090 13273.48 672.03 57294.06 88888.00 2006-03-31 22:38:04.596 090 13274.65 671.29 57294.31 88888.00 2006-03-31 22:38:05.596 090 13274.65 671.78 57294.18 88888.00 2006-03-31 22:38:06.596 090 13274.39 671.29 57293.45 88888.00 2006-03-31 22:38:07.596 090 13274.13 671.78 57293.94 88888.00 2006-03-31 22:38:08.596 090 13274.91 671.78 57294.55 88888.00 2006-03-31 22:38:09.596 090 13273.87 671.41 57294.31 88888.00 2006-03-31 22:38:10.596 090 13274.65 671.29 57294.06 88888.00 2006-03-31 22:38:11.596 090 13275.30 672.03 57294.18 88888.00 2006-03-31 22:38:12.596 090 13274.78 671.41 57293.57 88888.00 2006-03-31 22:38:13.596 090 13274.26 670.79 57294.31 88888.00 2006-03-31 22:38:14.596 090 13274.52 672.03 57294.43 88888.00 2006-03-31 22:38:15.596 090 13274.39 671.29 57293.94 88888.00 2006-03-31 22:38:16.596 090 13274.39 671.41 57293.33 88888.00 2006-03-31 22:38:17.596 090 13274.26 671.54 57294.06 88888.00 2006-03-31 22:38:18.596 090 13274.39 671.54 57294.43 88888.00 2006-03-31 22:38:19.596 090 13274.39 671.66 57294.06 88888.00 2006-03-31 22:38:20.596 090 13274.00 671.66 57294.43 88888.00 2006-03-31 22:38:21.596 090 13274.26 671.16 57294.31 88888.00 2006-03-31 22:38:22.596 090 13274.65 670.92 57294.80 88888.00 2006-03-31 22:38:23.596 090 13274.26 671.29 57294.43 88888.00 2006-03-31 22:38:24.596 090 13274.65 670.17 57294.06 88888.00 2006-03-31 22:38:25.596 090 13275.43 671.41 57294.18 88888.00 2006-03-31 22:38:26.596 090 13274.00 670.54 57294.06 88888.00 2006-03-31 22:38:27.596 090 13274.91 671.78 57294.31 88888.00 2006-03-31 22:38:28.596 090 13274.26 670.79 57293.82 88888.00 2006-03-31 22:38:29.596 090 13274.52 670.79 57294.31 88888.00 2006-03-31 22:38:30.596 090 13274.78 671.16 57294.18 88888.00 2006-03-31 22:38:31.596 090 13275.56 671.29 57294.31 88888.00 2006-03-31 22:38:32.596 090 13274.65 671.16 57294.55 88888.00 2006-03-31 22:38:33.596 090 13274.52 671.04 57294.80 88888.00 2006-03-31 22:38:34.596 090 13273.22 671.29 57294.43 88888.00 2006-03-31 22:38:35.596 090 13274.91 671.66 57294.43 88888.00 2006-03-31 22:38:36.596 090 13274.39 671.16 57294.18 88888.00 2006-03-31 22:38:37.596 090 13274.91 671.54 57294.06 88888.00 2006-03-31 22:38:38.596 090 13274.91 672.03 57294.31 88888.00 2006-03-31 22:38:39.596 090 13275.04 670.92 57294.18 88888.00 2006-03-31 22:38:40.596 090 13274.39 671.41 57294.18 88888.00 2006-03-31 22:38:41.596 090 13273.87 671.78 57294.43 88888.00 2006-03-31 22:38:42.596 090 13274.78 671.54 57293.94 88888.00 2006-03-31 22:38:43.596 090 13274.78 671.16 57294.31 88888.00 2006-03-31 22:38:44.596 090 13274.26 671.16 57294.06 88888.00 2006-03-31 22:38:45.596 090 13274.78 671.91 57294.80 88888.00 2006-03-31 22:38:46.596 090 13275.04 672.03 57293.94 88888.00 2006-03-31 22:38:47.596 090 13274.91 671.41 57294.18 88888.00 2006-03-31 22:38:48.596 090 13274.00 671.66 57294.18 88888.00 2006-03-31 22:38:49.596 090 13274.91 671.16 57294.80 88888.00 2006-03-31 22:38:50.596 090 13274.39 671.66 57293.70 88888.00 2006-03-31 22:38:51.596 090 13274.39 672.15 57294.18 88888.00 2006-03-31 22:38:52.596 090 13274.65 672.40 57294.68 88888.00 2006-03-31 22:38:53.596 090 13274.65 672.15 57294.43 88888.00 2006-03-31 22:38:54.596 090 13274.65 671.78 57294.31 88888.00 2006-03-31 22:38:55.596 090 13274.78 671.41 57294.43 88888.00 2006-03-31 22:38:56.596 090 13274.52 671.29 57294.68 88888.00 2006-03-31 22:38:57.596 090 13275.04 671.78 57294.18 88888.00 2006-03-31 22:38:58.596 090 13274.65 672.03 57293.94 88888.00 2006-03-31 22:38:59.596 090 13275.04 671.54 57294.06 88888.00 2006-03-31 22:39:00.596 090 13275.30 672.03 57293.82 88888.00 2006-03-31 22:39:01.596 090 13274.65 672.15 57294.55 88888.00 2006-03-31 22:39:02.596 090 13274.91 672.03 57294.43 88888.00 2006-03-31 22:39:03.596 090 13274.39 671.41 57293.82 88888.00 2006-03-31 22:39:04.596 090 13274.26 672.28 57294.68 88888.00 2006-03-31 22:39:05.596 090 13275.30 672.03 57294.31 88888.00 2006-03-31 22:39:06.596 090 13274.26 672.28 57293.94 88888.00 2006-03-31 22:39:07.596 090 13274.91 672.28 57294.55 88888.00 2006-03-31 22:39:08.596 090 13274.78 671.78 57293.70 88888.00 2006-03-31 22:39:09.596 090 13274.65 671.16 57294.18 88888.00 2006-03-31 22:39:10.596 090 13273.87 671.78 57294.06 88888.00 2006-03-31 22:39:11.596 090 13274.91 671.66 57294.80 88888.00 2006-03-31 22:39:12.596 090 13274.39 671.91 57294.43 88888.00 2006-03-31 22:39:13.596 090 13274.91 671.66 57294.31 88888.00 2006-03-31 22:39:14.596 090 13274.39 672.03 57294.06 88888.00 2006-03-31 22:39:15.596 090 13274.78 671.66 57294.43 88888.00 2006-03-31 22:39:16.596 090 13274.13 671.16 57294.80 88888.00 2006-03-31 22:39:17.596 090 13274.65 671.54 57294.68 88888.00 2006-03-31 22:39:18.596 090 13274.39 671.54 57294.68 88888.00 2006-03-31 22:39:19.596 090 13273.48 671.41 57293.82 88888.00 2006-03-31 22:39:20.596 090 13274.65 671.78 57294.68 88888.00 2006-03-31 22:39:21.596 090 13274.78 671.91 57294.31 88888.00 2006-03-31 22:39:22.596 090 13273.74 671.91 57294.80 88888.00 2006-03-31 22:39:23.596 090 13274.78 671.78 57293.70 88888.00 2006-03-31 22:39:24.596 090 13273.74 671.78 57294.31 88888.00 2006-03-31 22:39:25.596 090 13274.13 672.15 57294.43 88888.00 2006-03-31 22:39:26.596 090 13273.74 671.91 57293.82 88888.00 2006-03-31 22:39:27.596 090 13273.48 671.41 57293.94 88888.00 2006-03-31 22:39:28.596 090 13274.65 672.03 57294.55 88888.00 2006-03-31 22:39:29.596 090 13274.26 672.28 57294.80 88888.00 2006-03-31 22:39:30.596 090 13274.13 671.41 57294.43 88888.00 2006-03-31 22:39:31.596 090 13274.13 671.29 57294.31 88888.00 2006-03-31 22:39:32.596 090 13274.52 671.91 57293.45 88888.00 2006-03-31 22:39:33.596 090 13273.87 671.29 57294.68 88888.00 2006-03-31 22:39:34.596 090 13274.26 672.03 57294.06 88888.00 2006-03-31 22:39:35.596 090 13273.74 671.54 57293.94 88888.00 2006-03-31 22:39:36.596 090 13274.26 671.78 57293.94 88888.00 2006-03-31 22:39:37.596 090 13274.13 671.66 57294.80 88888.00 2006-03-31 22:39:38.596 090 13274.13 672.03 57293.94 88888.00 2006-03-31 22:39:39.596 090 13274.13 671.41 57294.80 88888.00 2006-03-31 22:39:40.596 090 13274.13 671.16 57294.80 88888.00 2006-03-31 22:39:41.596 090 13274.13 671.41 57294.31 88888.00 2006-03-31 22:39:42.596 090 13273.87 672.15 57294.80 88888.00 2006-03-31 22:39:43.596 090 13274.00 672.03 57294.68 88888.00 2006-03-31 22:39:44.596 090 13274.39 671.54 57294.68 88888.00 2006-03-31 22:39:45.596 090 13274.00 671.66 57294.55 88888.00 2006-03-31 22:39:46.596 090 13273.35 671.91 57294.80 88888.00 2006-03-31 22:39:47.596 090 13273.87 672.53 57295.04 88888.00 2006-03-31 22:39:48.596 090 13273.48 672.28 57294.06 88888.00 2006-03-31 22:39:49.596 090 13273.74 671.78 57294.43 88888.00 2006-03-31 22:39:50.596 090 13273.87 671.41 57294.18 88888.00 2006-03-31 22:39:51.596 090 13273.87 671.29 57294.18 88888.00 2006-03-31 22:39:52.596 090 13273.22 671.91 57294.06 88888.00 2006-03-31 22:39:53.596 090 13274.00 671.66 57294.43 88888.00 2006-03-31 22:39:54.596 090 13273.61 671.91 57294.31 88888.00 2006-03-31 22:39:55.596 090 13274.13 671.78 57294.06 88888.00 2006-03-31 22:39:56.596 090 13274.00 672.03 57294.55 88888.00 2006-03-31 22:39:57.596 090 13274.13 671.78 57294.06 88888.00 2006-03-31 22:39:58.596 090 13274.26 671.66 57293.94 88888.00 2006-03-31 22:39:59.596 090 13274.00 671.66 57293.70 88888.00 2006-03-31 22:40:00.596 090 13274.39 671.78 57294.80 88888.00 2006-03-31 22:40:01.596 090 13273.87 672.28 57293.70 88888.00 2006-03-31 22:40:02.596 090 13274.13 671.78 57293.94 88888.00 2006-03-31 22:40:03.596 090 13273.48 671.78 57294.18 88888.00 2006-03-31 22:40:04.596 090 13273.87 671.66 57294.55 88888.00 2006-03-31 22:40:05.596 090 13273.48 671.54 57294.55 88888.00 2006-03-31 22:40:06.596 090 13273.48 671.91 57294.06 88888.00 2006-03-31 22:40:07.596 090 13273.09 672.15 57293.94 88888.00 2006-03-31 22:40:08.596 090 13272.96 671.54 57294.43 88888.00 2006-03-31 22:40:09.596 090 13272.70 672.03 57293.94 88888.00 2006-03-31 22:40:10.596 090 13272.83 672.03 57293.82 88888.00 2006-03-31 22:40:11.596 090 13273.48 672.03 57294.55 88888.00 2006-03-31 22:40:12.596 090 13273.22 671.91 57294.55 88888.00 2006-03-31 22:40:13.596 090 13274.00 671.41 57293.94 88888.00 2006-03-31 22:40:14.596 090 13273.48 671.41 57293.70 88888.00 2006-03-31 22:40:15.596 090 13273.35 672.03 57294.31 88888.00 2006-03-31 22:40:16.596 090 13272.96 671.66 57293.82 88888.00 2006-03-31 22:40:17.596 090 13273.09 671.78 57293.94 88888.00 2006-03-31 22:40:18.596 090 13272.83 671.78 57293.94 88888.00 2006-03-31 22:40:19.596 090 13273.22 671.91 57294.55 88888.00 2006-03-31 22:40:20.596 090 13272.83 672.15 57293.94 88888.00 2006-03-31 22:40:21.596 090 13273.09 672.40 57294.43 88888.00 2006-03-31 22:40:22.596 090 13274.00 672.77 57294.18 88888.00 2006-03-31 22:40:23.596 090 13272.96 672.15 57294.80 88888.00 2006-03-31 22:40:24.596 090 13273.48 672.03 57294.55 88888.00 2006-03-31 22:40:25.596 090 13273.35 672.40 57294.18 88888.00 2006-03-31 22:40:26.596 090 13274.00 672.40 57293.70 88888.00 2006-03-31 22:40:27.596 090 13273.61 672.53 57294.18 88888.00 2006-03-31 22:40:28.596 090 13272.70 672.53 57293.94 88888.00 2006-03-31 22:40:29.596 090 13272.70 672.28 57293.57 88888.00 2006-03-31 22:40:30.596 090 13273.87 671.91 57294.55 88888.00 2006-03-31 22:40:31.596 090 13272.96 672.03 57294.43 88888.00 2006-03-31 22:40:32.596 090 13273.35 672.40 57294.06 88888.00 2006-03-31 22:40:33.596 090 13273.35 673.15 57294.18 88888.00 2006-03-31 22:40:34.596 090 13272.96 672.77 57293.45 88888.00 2006-03-31 22:40:35.596 090 13272.70 672.90 57293.70 88888.00 2006-03-31 22:40:36.596 090 13273.09 672.40 57293.94 88888.00 2006-03-31 22:40:37.596 090 13272.70 672.40 57294.31 88888.00 2006-03-31 22:40:38.596 090 13273.48 672.77 57294.18 88888.00 2006-03-31 22:40:39.596 090 13273.35 671.78 57293.57 88888.00 2006-03-31 22:40:40.596 090 13273.09 672.53 57293.82 88888.00 2006-03-31 22:40:41.596 090 13272.83 672.65 57293.82 88888.00 2006-03-31 22:40:42.596 090 13273.48 672.03 57293.70 88888.00 2006-03-31 22:40:43.596 090 13272.31 671.91 57293.57 88888.00 2006-03-31 22:40:44.596 090 13272.96 672.77 57293.94 88888.00 2006-03-31 22:40:45.596 090 13272.96 672.03 57294.43 88888.00 2006-03-31 22:40:46.596 090 13272.96 672.53 57293.94 88888.00 2006-03-31 22:40:47.596 090 13272.70 672.15 57293.82 88888.00 2006-03-31 22:40:48.596 090 13273.09 671.91 57293.94 88888.00 2006-03-31 22:40:49.596 090 13273.09 672.28 57294.31 88888.00 2006-03-31 22:40:50.596 090 13272.83 672.53 57294.06 88888.00 2006-03-31 22:40:51.596 090 13272.18 671.91 57293.94 88888.00 2006-03-31 22:40:52.596 090 13272.44 672.90 57293.94 88888.00 2006-03-31 22:40:53.596 090 13272.57 672.53 57293.82 88888.00 2006-03-31 22:40:54.596 090 13273.22 672.03 57293.94 88888.00 2006-03-31 22:40:55.596 090 13272.44 671.78 57292.96 88888.00 2006-03-31 22:40:56.596 090 13272.57 672.40 57294.31 88888.00 2006-03-31 22:40:57.596 090 13272.70 671.66 57294.43 88888.00 2006-03-31 22:40:58.596 090 13272.18 672.15 57293.94 88888.00 2006-03-31 22:40:59.596 090 13272.70 672.03 57294.31 88888.00 2006-03-31 22:41:00.596 090 13272.83 671.91 57294.18 88888.00 2006-03-31 22:41:01.596 090 13273.35 672.15 57293.70 88888.00 2006-03-31 22:41:02.596 090 13273.09 672.28 57294.31 88888.00 2006-03-31 22:41:03.596 090 13272.31 672.28 57294.43 88888.00 2006-03-31 22:41:04.596 090 13272.31 672.65 57294.06 88888.00 2006-03-31 22:41:05.596 090 13272.96 672.40 57294.31 88888.00 2006-03-31 22:41:06.596 090 13272.83 672.65 57294.31 88888.00 2006-03-31 22:41:07.596 090 13272.57 672.53 57293.57 88888.00 2006-03-31 22:41:08.596 090 13273.09 672.53 57293.45 88888.00 2006-03-31 22:41:09.596 090 13273.22 672.15 57294.31 88888.00 2006-03-31 22:41:10.596 090 13272.31 672.53 57294.55 88888.00 2006-03-31 22:41:11.596 090 13272.44 672.28 57294.06 88888.00 2006-03-31 22:41:12.596 090 13272.18 672.40 57293.82 88888.00 2006-03-31 22:41:13.596 090 13272.18 672.28 57293.70 88888.00 2006-03-31 22:41:14.596 090 13272.70 672.28 57294.31 88888.00 2006-03-31 22:41:15.596 090 13272.70 672.28 57293.57 88888.00 2006-03-31 22:41:16.596 090 13272.18 672.77 57293.57 88888.00 2006-03-31 22:41:17.596 090 13272.18 672.03 57293.57 88888.00 2006-03-31 22:41:18.596 090 13272.96 671.91 57294.31 88888.00 2006-03-31 22:41:19.596 090 13272.18 671.78 57293.82 88888.00 2006-03-31 22:41:20.596 090 13272.70 672.65 57294.80 88888.00 2006-03-31 22:41:21.596 090 13271.92 672.03 57294.31 88888.00 2006-03-31 22:41:22.596 090 13271.92 671.78 57294.06 88888.00 2006-03-31 22:41:23.596 090 13272.18 672.28 57293.94 88888.00 2006-03-31 22:41:24.596 090 13272.18 672.53 57293.70 88888.00 2006-03-31 22:41:25.596 090 13272.70 672.15 57293.94 88888.00 2006-03-31 22:41:26.596 090 13272.44 671.91 57294.06 88888.00 2006-03-31 22:41:27.596 090 13272.31 672.40 57294.55 88888.00 2006-03-31 22:41:28.596 090 13271.92 671.91 57294.06 88888.00 2006-03-31 22:41:29.596 090 13272.31 672.53 57293.45 88888.00 2006-03-31 22:41:30.596 090 13272.57 672.15 57293.57 88888.00 2006-03-31 22:41:31.596 090 13271.92 672.15 57294.31 88888.00 2006-03-31 22:41:32.596 090 13272.57 672.03 57293.94 88888.00 2006-03-31 22:41:33.596 090 13271.66 672.40 57293.33 88888.00 2006-03-31 22:41:34.596 090 13272.70 672.15 57293.82 88888.00 2006-03-31 22:41:35.596 090 13272.96 672.15 57293.45 88888.00 2006-03-31 22:41:36.596 090 13272.57 672.28 57293.82 88888.00 2006-03-31 22:41:37.596 090 13273.09 672.15 57294.18 88888.00 2006-03-31 22:41:38.596 090 13272.05 672.77 57293.70 88888.00 2006-03-31 22:41:39.596 090 13272.18 671.91 57293.70 88888.00 2006-03-31 22:41:40.596 090 13272.31 672.77 57293.70 88888.00 2006-03-31 22:41:41.596 090 13272.83 672.28 57294.06 88888.00 2006-03-31 22:41:42.596 090 13272.83 672.40 57293.82 88888.00 2006-03-31 22:41:43.596 090 13272.70 672.15 57293.70 88888.00 2006-03-31 22:41:44.596 090 13272.31 672.15 57293.09 88888.00 2006-03-31 22:41:45.596 090 13271.92 672.15 57293.33 88888.00 2006-03-31 22:41:46.596 090 13271.66 672.28 57293.82 88888.00 2006-03-31 22:41:47.596 090 13272.96 672.15 57294.43 88888.00 2006-03-31 22:41:48.596 090 13271.92 672.65 57293.94 88888.00 2006-03-31 22:41:49.596 090 13273.09 672.40 57293.09 88888.00 2006-03-31 22:41:50.596 090 13271.79 672.40 57293.45 88888.00 2006-03-31 22:41:51.596 090 13271.53 672.65 57293.70 88888.00 2006-03-31 22:41:52.596 090 13272.05 672.03 57293.70 88888.00 2006-03-31 22:41:53.596 090 13272.31 672.65 57293.82 88888.00 2006-03-31 22:41:54.596 090 13272.96 672.65 57293.33 88888.00 2006-03-31 22:41:55.596 090 13272.44 672.77 57293.94 88888.00 2006-03-31 22:41:56.596 090 13272.57 672.40 57293.94 88888.00 2006-03-31 22:41:57.596 090 13272.57 671.78 57293.94 88888.00 2006-03-31 22:41:58.596 090 13272.44 672.28 57293.82 88888.00 2006-03-31 22:41:59.596 090 13272.05 672.65 57293.94 88888.00 2006-03-31 22:42:00.596 090 13271.79 672.15 57293.33 88888.00 2006-03-31 22:42:01.596 090 13272.57 671.91 57294.18 88888.00 2006-03-31 22:42:02.596 090 13272.05 671.66 57294.31 88888.00 2006-03-31 22:42:03.596 090 13271.66 672.15 57293.70 88888.00 2006-03-31 22:42:04.596 090 13271.66 672.15 57293.70 88888.00 2006-03-31 22:42:05.596 090 13271.92 672.03 57293.82 88888.00 2006-03-31 22:42:06.596 090 13272.05 672.65 57294.06 88888.00 2006-03-31 22:42:07.596 090 13271.79 672.65 57294.43 88888.00 2006-03-31 22:42:08.596 090 13272.18 672.77 57294.18 88888.00 2006-03-31 22:42:09.596 090 13271.40 672.15 57294.06 88888.00 2006-03-31 22:42:10.596 090 13271.92 672.28 57293.94 88888.00 2006-03-31 22:42:11.596 090 13271.79 672.53 57293.45 88888.00 2006-03-31 22:42:12.596 090 13272.83 672.90 57294.18 88888.00 2006-03-31 22:42:13.596 090 13271.92 673.15 57293.82 88888.00 2006-03-31 22:42:14.596 090 13271.66 672.28 57293.70 88888.00 2006-03-31 22:42:15.596 090 13272.31 672.65 57293.70 88888.00 2006-03-31 22:42:16.596 090 13271.66 672.40 57293.57 88888.00 2006-03-31 22:42:17.596 090 13271.53 672.65 57293.82 88888.00 2006-03-31 22:42:18.596 090 13272.31 673.02 57293.57 88888.00 2006-03-31 22:42:19.596 090 13272.83 671.91 57293.82 88888.00 2006-03-31 22:42:20.596 090 13271.66 672.77 57293.94 88888.00 2006-03-31 22:42:21.596 090 13271.79 672.77 57293.94 88888.00 2006-03-31 22:42:22.596 090 13272.05 672.90 57293.57 88888.00 2006-03-31 22:42:23.596 090 13271.53 672.77 57292.84 88888.00 2006-03-31 22:42:24.596 090 13271.40 672.40 57293.57 88888.00 2006-03-31 22:42:25.596 090 13272.44 672.28 57293.94 88888.00 2006-03-31 22:42:26.596 090 13272.44 673.02 57294.31 88888.00 2006-03-31 22:42:27.596 090 13272.18 673.02 57294.43 88888.00 2006-03-31 22:42:28.596 090 13272.44 672.65 57293.94 88888.00 2006-03-31 22:42:29.596 090 13272.05 672.77 57294.18 88888.00 2006-03-31 22:42:30.596 090 13272.18 672.77 57293.82 88888.00 2006-03-31 22:42:31.596 090 13271.79 672.40 57293.70 88888.00 2006-03-31 22:42:32.596 090 13271.92 672.65 57293.33 88888.00 2006-03-31 22:42:33.596 090 13272.18 672.53 57293.82 88888.00 2006-03-31 22:42:34.596 090 13271.92 672.77 57293.82 88888.00 2006-03-31 22:42:35.596 090 13272.18 673.89 57294.18 88888.00 2006-03-31 22:42:36.596 090 13272.18 672.28 57293.82 88888.00 2006-03-31 22:42:37.596 090 13272.44 672.90 57294.18 88888.00 2006-03-31 22:42:38.596 090 13272.70 672.40 57294.18 88888.00 2006-03-31 22:42:39.596 090 13273.22 672.65 57293.70 88888.00 2006-03-31 22:42:40.596 090 13272.57 672.77 57294.31 88888.00 2006-03-31 22:42:41.596 090 13273.09 672.90 57293.82 88888.00 2006-03-31 22:42:42.596 090 13272.96 672.65 57294.06 88888.00 2006-03-31 22:42:43.596 090 13271.79 672.77 57294.68 88888.00 2006-03-31 22:42:44.596 090 13272.70 672.53 57294.31 88888.00 2006-03-31 22:42:45.596 090 13271.92 673.15 57294.55 88888.00 2006-03-31 22:42:46.596 090 13271.92 672.90 57293.82 88888.00 2006-03-31 22:42:47.596 090 13272.96 672.40 57293.94 88888.00 2006-03-31 22:42:48.596 090 13272.96 672.53 57293.94 88888.00 2006-03-31 22:42:49.596 090 13272.05 672.77 57294.06 88888.00 2006-03-31 22:42:50.596 090 13271.66 672.15 57294.55 88888.00 2006-03-31 22:42:51.596 090 13271.92 672.53 57294.31 88888.00 2006-03-31 22:42:52.596 090 13273.09 672.53 57294.06 88888.00 2006-03-31 22:42:53.596 090 13272.96 672.77 57294.06 88888.00 2006-03-31 22:42:54.596 090 13273.09 672.65 57293.94 88888.00 2006-03-31 22:42:55.596 090 13272.18 672.77 57294.80 88888.00 2006-03-31 22:42:56.596 090 13272.31 672.40 57294.18 88888.00 2006-03-31 22:42:57.596 090 13272.05 672.28 57293.82 88888.00 2006-03-31 22:42:58.596 090 13272.96 672.15 57293.94 88888.00 2006-03-31 22:42:59.596 090 13272.57 672.03 57294.18 88888.00 2006-03-31 22:43:00.596 090 13272.70 672.77 57293.94 88888.00 2006-03-31 22:43:01.596 090 13272.70 672.90 57294.06 88888.00 2006-03-31 22:43:02.596 090 13273.09 672.53 57293.70 88888.00 2006-03-31 22:43:03.596 090 13272.83 672.53 57294.43 88888.00 2006-03-31 22:43:04.596 090 13272.96 672.65 57293.33 88888.00 2006-03-31 22:43:05.596 090 13272.83 672.77 57293.70 88888.00 2006-03-31 22:43:06.596 090 13272.18 672.90 57293.70 88888.00 2006-03-31 22:43:07.596 090 13272.44 672.77 57294.43 88888.00 2006-03-31 22:43:08.596 090 13272.05 672.77 57294.43 88888.00 2006-03-31 22:43:09.596 090 13272.96 672.15 57293.82 88888.00 2006-03-31 22:43:10.596 090 13272.44 672.53 57293.94 88888.00 2006-03-31 22:43:11.596 090 13272.31 672.40 57294.43 88888.00 2006-03-31 22:43:12.596 090 13272.57 672.40 57294.68 88888.00 2006-03-31 22:43:13.596 090 13272.44 672.40 57294.31 88888.00 2006-03-31 22:43:14.596 090 13271.92 672.77 57293.94 88888.00 2006-03-31 22:43:15.596 090 13272.83 672.90 57294.31 88888.00 2006-03-31 22:43:16.596 090 13271.92 672.77 57294.68 88888.00 2006-03-31 22:43:17.596 090 13272.44 672.90 57294.06 88888.00 2006-03-31 22:43:18.596 090 13272.70 672.53 57293.82 88888.00 2006-03-31 22:43:19.596 090 13272.05 672.65 57294.18 88888.00 2006-03-31 22:43:20.596 090 13272.44 672.90 57294.18 88888.00 2006-03-31 22:43:21.596 090 13272.18 672.77 57293.82 88888.00 2006-03-31 22:43:22.596 090 13272.31 672.53 57293.70 88888.00 2006-03-31 22:43:23.596 090 13271.92 672.53 57294.43 88888.00 2006-03-31 22:43:24.596 090 13272.18 673.27 57294.06 88888.00 2006-03-31 22:43:25.596 090 13272.31 673.02 57294.31 88888.00 2006-03-31 22:43:26.596 090 13272.05 673.27 57294.68 88888.00 2006-03-31 22:43:27.596 090 13272.44 672.40 57294.18 88888.00 2006-03-31 22:43:28.596 090 13271.66 673.02 57294.55 88888.00 2006-03-31 22:43:29.596 090 13271.92 673.27 57294.55 88888.00 2006-03-31 22:43:30.596 090 13272.44 672.40 57294.18 88888.00 2006-03-31 22:43:31.596 090 13271.79 672.40 57294.55 88888.00 2006-03-31 22:43:32.596 090 13272.18 673.64 57294.18 88888.00 2006-03-31 22:43:33.596 090 13271.27 673.02 57294.06 88888.00 2006-03-31 22:43:34.596 090 13272.18 672.15 57294.68 88888.00 2006-03-31 22:43:35.596 090 13272.18 673.02 57293.70 88888.00 2006-03-31 22:43:36.596 090 13272.18 672.77 57294.18 88888.00 2006-03-31 22:43:37.596 090 13272.05 672.53 57293.94 88888.00 2006-03-31 22:43:38.596 090 13272.05 672.77 57295.04 88888.00 2006-03-31 22:43:39.596 090 13271.66 673.39 57294.31 88888.00 2006-03-31 22:43:40.596 090 13271.92 672.53 57294.55 88888.00 2006-03-31 22:43:41.596 090 13271.79 672.77 57294.55 88888.00 2006-03-31 22:43:42.596 090 13271.27 673.02 57294.55 88888.00 2006-03-31 22:43:43.596 090 13272.18 672.90 57293.94 88888.00 2006-03-31 22:43:44.596 090 13271.53 672.53 57294.80 88888.00 2006-03-31 22:43:45.596 090 13271.66 673.02 57294.55 88888.00 2006-03-31 22:43:46.596 090 13271.92 672.90 57294.18 88888.00 2006-03-31 22:43:47.596 090 13272.18 672.53 57294.31 88888.00 2006-03-31 22:43:48.596 090 13271.27 672.77 57293.57 88888.00 2006-03-31 22:43:49.596 090 13271.27 673.02 57293.70 88888.00 2006-03-31 22:43:50.596 090 13272.18 672.77 57294.55 88888.00 2006-03-31 22:43:51.596 090 13271.66 673.15 57294.68 88888.00 2006-03-31 22:43:52.596 090 13271.53 673.02 57294.80 88888.00 2006-03-31 22:43:53.596 090 13272.05 672.77 57294.06 88888.00 2006-03-31 22:43:54.596 090 13271.79 673.27 57294.31 88888.00 2006-03-31 22:43:55.596 090 13272.05 673.64 57294.43 88888.00 2006-03-31 22:43:56.596 090 13272.18 673.39 57293.94 88888.00 2006-03-31 22:43:57.596 090 13271.66 673.27 57293.94 88888.00 2006-03-31 22:43:58.596 090 13272.44 672.77 57294.18 88888.00 2006-03-31 22:43:59.596 090 13272.05 672.53 57293.94 88888.00 2006-03-31 22:44:00.596 090 13271.79 672.53 57294.55 88888.00 2006-03-31 22:44:01.596 090 13271.79 673.39 57294.31 88888.00 2006-03-31 22:44:02.596 090 13271.66 672.65 57294.06 88888.00 2006-03-31 22:44:03.596 090 13271.66 672.77 57294.31 88888.00 2006-03-31 22:44:04.596 090 13271.66 672.77 57294.43 88888.00 2006-03-31 22:44:05.596 090 13271.53 673.02 57294.55 88888.00 2006-03-31 22:44:06.596 090 13272.31 673.15 57294.06 88888.00 2006-03-31 22:44:07.596 090 13271.53 673.89 57294.06 88888.00 2006-03-31 22:44:08.596 090 13271.66 673.27 57294.92 88888.00 2006-03-31 22:44:09.596 090 13272.18 672.65 57294.55 88888.00 2006-03-31 22:44:10.596 090 13271.53 673.02 57293.82 88888.00 2006-03-31 22:44:11.596 090 13271.40 673.02 57294.55 88888.00 2006-03-31 22:44:12.596 090 13272.31 673.39 57294.18 88888.00 2006-03-31 22:44:13.596 090 13271.92 672.90 57294.18 88888.00 2006-03-31 22:44:14.596 090 13271.53 672.65 57293.57 88888.00 2006-03-31 22:44:15.596 090 13271.40 673.39 57294.80 88888.00 2006-03-31 22:44:16.596 090 13271.66 673.02 57293.94 88888.00 2006-03-31 22:44:17.596 090 13270.88 673.39 57294.68 88888.00 2006-03-31 22:44:18.596 090 13271.40 672.90 57294.68 88888.00 2006-03-31 22:44:19.596 090 13271.14 673.27 57294.43 88888.00 2006-03-31 22:44:20.596 090 13271.66 672.90 57294.18 88888.00 2006-03-31 22:44:21.596 090 13271.53 672.77 57293.70 88888.00 2006-03-31 22:44:22.596 090 13271.79 672.65 57294.06 88888.00 2006-03-31 22:44:23.596 090 13271.27 672.90 57294.06 88888.00 2006-03-31 22:44:24.596 090 13271.27 673.02 57294.55 88888.00 2006-03-31 22:44:25.596 090 13271.53 673.15 57293.70 88888.00 2006-03-31 22:44:26.596 090 13271.40 672.90 57294.31 88888.00 2006-03-31 22:44:27.596 090 13271.92 673.27 57294.18 88888.00 2006-03-31 22:44:28.596 090 13271.79 673.64 57293.70 88888.00 2006-03-31 22:44:29.596 090 13271.92 672.90 57293.94 88888.00 2006-03-31 22:44:30.596 090 13271.66 672.65 57294.31 88888.00 2006-03-31 22:44:31.596 090 13271.14 673.27 57294.06 88888.00 2006-03-31 22:44:32.596 090 13271.53 672.90 57293.94 88888.00 2006-03-31 22:44:33.596 090 13272.05 673.02 57294.06 88888.00 2006-03-31 22:44:34.596 090 13271.66 672.03 57293.70 88888.00 2006-03-31 22:44:35.596 090 13271.40 672.77 57294.55 88888.00 2006-03-31 22:44:36.596 090 13271.53 672.90 57294.92 88888.00 2006-03-31 22:44:37.596 090 13271.79 672.53 57294.43 88888.00 2006-03-31 22:44:38.596 090 13271.53 673.02 57293.94 88888.00 2006-03-31 22:44:39.596 090 13271.66 673.02 57293.82 88888.00 2006-03-31 22:44:40.596 090 13271.14 673.39 57294.55 88888.00 2006-03-31 22:44:41.596 090 13271.14 673.02 57294.06 88888.00 2006-03-31 22:44:42.596 090 13271.66 672.65 57294.68 88888.00 2006-03-31 22:44:43.596 090 13271.53 673.39 57294.31 88888.00 2006-03-31 22:44:44.596 090 13271.92 673.27 57294.68 88888.00 2006-03-31 22:44:45.596 090 13271.66 673.02 57294.06 88888.00 2006-03-31 22:44:46.596 090 13271.66 673.15 57293.94 88888.00 2006-03-31 22:44:47.596 090 13271.66 673.15 57293.82 88888.00 2006-03-31 22:44:48.596 090 13271.79 672.90 57294.31 88888.00 2006-03-31 22:44:49.596 090 13271.79 672.65 57293.82 88888.00 2006-03-31 22:44:50.596 090 13272.05 672.77 57294.06 88888.00 2006-03-31 22:44:51.596 090 13271.79 672.77 57294.06 88888.00 2006-03-31 22:44:52.596 090 13270.62 672.65 57294.31 88888.00 2006-03-31 22:44:53.596 090 13271.14 673.15 57293.70 88888.00 2006-03-31 22:44:54.596 090 13271.27 672.77 57293.82 88888.00 2006-03-31 22:44:55.596 090 13270.88 673.27 57293.94 88888.00 2006-03-31 22:44:56.596 090 13271.40 672.90 57294.18 88888.00 2006-03-31 22:44:57.596 090 13271.27 672.65 57294.18 88888.00 2006-03-31 22:44:58.596 090 13271.79 672.03 57294.43 88888.00 2006-03-31 22:44:59.596 090 13271.14 673.02 57293.57 88888.00 2006-03-31 22:45:00.596 090 13271.27 673.39 57294.31 88888.00 2006-03-31 22:45:01.596 090 13271.66 672.53 57293.94 88888.00 2006-03-31 22:45:02.596 090 13271.66 673.52 57294.80 88888.00 2006-03-31 22:45:03.596 090 13272.18 672.53 57293.82 88888.00 2006-03-31 22:45:04.596 090 13271.27 672.53 57294.06 88888.00 2006-03-31 22:45:05.596 090 13271.66 672.53 57293.33 88888.00 2006-03-31 22:45:06.596 090 13271.40 672.77 57294.06 88888.00 2006-03-31 22:45:07.596 090 13271.27 672.77 57294.80 88888.00 2006-03-31 22:45:08.596 090 13271.79 673.39 57294.55 88888.00 2006-03-31 22:45:09.596 090 13271.14 673.02 57293.82 88888.00 2006-03-31 22:45:10.596 090 13271.14 673.27 57294.31 88888.00 2006-03-31 22:45:11.596 090 13271.27 672.40 57293.82 88888.00 2006-03-31 22:45:12.596 090 13271.92 672.65 57294.43 88888.00 2006-03-31 22:45:13.596 090 13271.66 673.39 57294.06 88888.00 2006-03-31 22:45:14.596 090 13271.53 672.90 57294.31 88888.00 2006-03-31 22:45:15.596 090 13271.27 672.65 57294.55 88888.00 2006-03-31 22:45:16.596 090 13271.53 673.02 57294.31 88888.00 2006-03-31 22:45:17.596 090 13271.79 673.15 57294.31 88888.00 2006-03-31 22:45:18.596 090 13271.27 672.77 57294.80 88888.00 2006-03-31 22:45:19.596 090 13271.79 671.78 57294.68 88888.00 2006-03-31 22:45:20.596 090 13271.14 672.28 57294.18 88888.00 2006-03-31 22:45:21.596 090 13271.79 672.28 57293.70 88888.00 2006-03-31 22:45:22.596 090 13271.66 672.53 57294.06 88888.00 2006-03-31 22:45:23.596 090 13272.05 672.90 57293.70 88888.00 2006-03-31 22:45:24.596 090 13271.27 673.39 57294.68 88888.00 2006-03-31 22:45:25.596 090 13271.01 673.27 57294.18 88888.00 2006-03-31 22:45:26.596 090 13271.79 672.77 57293.94 88888.00 2006-03-31 22:45:27.596 090 13271.66 672.90 57294.31 88888.00 2006-03-31 22:45:28.596 090 13271.66 671.91 57294.18 88888.00 2006-03-31 22:45:29.596 090 13272.05 672.77 57294.43 88888.00 2006-03-31 22:45:30.596 090 13271.14 672.65 57294.55 88888.00 2006-03-31 22:45:31.596 090 13271.92 672.53 57294.06 88888.00 2006-03-31 22:45:32.596 090 13272.31 672.77 57294.43 88888.00 2006-03-31 22:45:33.596 090 13271.66 672.40 57294.31 88888.00 2006-03-31 22:45:34.596 090 13271.14 671.66 57294.18 88888.00 2006-03-31 22:45:35.596 090 13271.66 672.53 57294.68 88888.00 2006-03-31 22:45:36.596 090 13271.53 672.53 57294.18 88888.00 2006-03-31 22:45:37.596 090 13271.40 672.65 57294.55 88888.00 2006-03-31 22:45:38.596 090 13271.40 672.53 57294.06 88888.00 2006-03-31 22:45:39.596 090 13271.66 672.15 57294.06 88888.00 2006-03-31 22:45:40.596 090 13271.66 673.02 57294.92 88888.00 2006-03-31 22:45:41.596 090 13271.40 672.90 57293.94 88888.00 2006-03-31 22:45:42.596 090 13271.40 672.53 57293.70 88888.00 2006-03-31 22:45:43.596 090 13270.62 672.28 57294.43 88888.00 2006-03-31 22:45:44.596 090 13271.14 672.28 57294.43 88888.00 2006-03-31 22:45:45.596 090 13271.66 673.39 57294.18 88888.00 2006-03-31 22:45:46.596 090 13271.53 672.77 57294.55 88888.00 2006-03-31 22:45:47.596 090 13271.79 673.02 57294.06 88888.00 2006-03-31 22:45:48.596 090 13271.27 673.15 57294.55 88888.00 2006-03-31 22:45:49.596 090 13271.53 673.64 57294.31 88888.00 2006-03-31 22:45:50.596 090 13271.79 672.90 57294.43 88888.00 2006-03-31 22:45:51.596 090 13271.53 672.40 57293.94 88888.00 2006-03-31 22:45:52.596 090 13271.92 672.90 57294.31 88888.00 2006-03-31 22:45:53.596 090 13272.31 673.15 57294.31 88888.00 2006-03-31 22:45:54.596 090 13271.92 672.53 57294.06 88888.00 2006-03-31 22:45:55.596 090 13271.14 672.65 57294.18 88888.00 2006-03-31 22:45:56.596 090 13272.18 673.15 57293.82 88888.00 2006-03-31 22:45:57.596 090 13271.79 672.53 57294.43 88888.00 2006-03-31 22:45:58.596 090 13272.05 672.65 57294.55 88888.00 2006-03-31 22:45:59.596 090 13271.66 672.77 57294.06 88888.00 2006-03-31 22:46:00.596 090 13271.66 672.40 57294.43 88888.00 2006-03-31 22:46:01.595 090 13270.75 673.27 57294.06 88888.00 2006-03-31 22:46:02.595 090 13271.53 672.65 57293.82 88888.00 2006-03-31 22:46:03.595 090 13272.18 672.28 57295.41 88888.00 2006-03-31 22:46:04.595 090 13272.05 672.65 57294.55 88888.00 2006-03-31 22:46:05.595 090 13271.66 672.40 57293.82 88888.00 2006-03-31 22:46:06.595 090 13272.31 673.02 57295.04 88888.00 2006-03-31 22:46:07.595 090 13271.53 672.90 57294.18 88888.00 2006-03-31 22:46:08.595 090 13271.01 671.91 57295.16 88888.00 2006-03-31 22:46:09.595 090 13272.05 673.02 57294.55 88888.00 2006-03-31 22:46:10.595 090 13271.66 673.15 57294.92 88888.00 2006-03-31 22:46:11.595 090 13272.05 672.65 57294.55 88888.00 2006-03-31 22:46:12.595 090 13272.05 672.28 57294.43 88888.00 2006-03-31 22:46:13.595 090 13272.18 673.02 57294.55 88888.00 2006-03-31 22:46:14.595 090 13271.79 672.77 57294.68 88888.00 2006-03-31 22:46:15.595 090 13271.53 673.02 57294.43 88888.00 2006-03-31 22:46:16.595 090 13272.05 672.15 57294.31 88888.00 2006-03-31 22:46:17.595 090 13272.05 672.77 57294.68 88888.00 2006-03-31 22:46:18.595 090 13272.05 672.90 57294.92 88888.00 2006-03-31 22:46:19.595 090 13271.53 672.28 57294.68 88888.00 2006-03-31 22:46:20.595 090 13272.44 672.65 57294.43 88888.00 2006-03-31 22:46:21.595 090 13272.57 672.77 57294.55 88888.00 2006-03-31 22:46:22.595 090 13271.40 672.53 57294.80 88888.00 2006-03-31 22:46:23.595 090 13271.79 672.65 57293.57 88888.00 2006-03-31 22:46:24.595 090 13272.18 672.40 57294.55 88888.00 2006-03-31 22:46:25.595 090 13272.18 672.90 57294.80 88888.00 2006-03-31 22:46:26.595 090 13272.96 673.02 57294.18 88888.00 2006-03-31 22:46:27.595 090 13272.83 673.15 57294.31 88888.00 2006-03-31 22:46:28.595 090 13273.09 672.65 57294.55 88888.00 2006-03-31 22:46:29.595 090 13272.70 672.15 57294.31 88888.00 2006-03-31 22:46:30.595 090 13272.57 672.28 57294.43 88888.00 2006-03-31 22:46:31.595 090 13272.83 672.15 57295.16 88888.00 2006-03-31 22:46:32.595 090 13271.92 672.77 57294.06 88888.00 2006-03-31 22:46:33.595 090 13272.31 672.77 57294.55 88888.00 2006-03-31 22:46:34.595 090 13273.09 673.02 57294.43 88888.00 2006-03-31 22:46:35.595 090 13272.44 672.77 57293.82 88888.00 2006-03-31 22:46:36.595 090 13272.44 673.15 57294.31 88888.00 2006-03-31 22:46:37.595 090 13272.96 672.15 57295.29 88888.00 2006-03-31 22:46:38.595 090 13272.57 672.65 57294.31 88888.00 2006-03-31 22:46:39.595 090 13272.57 672.77 57294.18 88888.00 2006-03-31 22:46:40.595 090 13272.96 672.53 57293.70 88888.00 2006-03-31 22:46:41.595 090 13273.61 673.02 57294.55 88888.00 2006-03-31 22:46:42.595 090 13272.31 672.28 57294.43 88888.00 2006-03-31 22:46:43.595 090 13272.96 672.77 57294.68 88888.00 2006-03-31 22:46:44.595 090 13272.57 672.53 57294.92 88888.00 2006-03-31 22:46:45.595 090 13273.35 672.90 57294.80 88888.00 2006-03-31 22:46:46.595 090 13272.57 672.77 57294.55 88888.00 2006-03-31 22:46:47.595 090 13273.22 672.15 57294.18 88888.00 2006-03-31 22:46:48.595 090 13273.22 672.65 57294.18 88888.00 2006-03-31 22:46:49.595 090 13273.35 672.28 57294.55 88888.00 2006-03-31 22:46:50.595 090 13272.44 672.77 57294.31 88888.00 2006-03-31 22:46:51.595 090 13273.87 673.27 57294.92 88888.00 2006-03-31 22:46:52.595 090 13272.96 672.40 57294.43 88888.00 2006-03-31 22:46:53.595 090 13272.57 672.28 57294.68 88888.00 2006-03-31 22:46:54.595 090 13272.57 672.15 57294.43 88888.00 2006-03-31 22:46:55.595 090 13274.00 673.15 57294.55 88888.00 2006-03-31 22:46:56.595 090 13272.96 673.27 57294.68 88888.00 2006-03-31 22:46:57.595 090 13274.00 672.03 57294.80 88888.00 2006-03-31 22:46:58.595 090 13273.87 672.28 57295.16 88888.00 2006-03-31 22:46:59.595 090 13273.22 672.53 57294.43 88888.00 2006-03-31 22:47:00.595 090 13273.48 673.15 57295.04 88888.00 2006-03-31 22:47:01.595 090 13273.87 672.53 57294.80 88888.00 2006-03-31 22:47:02.595 090 13273.35 672.77 57294.92 88888.00 2006-03-31 22:47:03.595 090 13273.87 672.65 57294.55 88888.00 2006-03-31 22:47:04.595 090 13273.09 672.03 57294.43 88888.00 2006-03-31 22:47:05.595 090 13273.48 672.77 57295.16 88888.00 2006-03-31 22:47:06.595 090 13274.13 672.77 57294.18 88888.00 2006-03-31 22:47:07.595 090 13273.74 672.77 57294.92 88888.00 2006-03-31 22:47:08.595 090 13274.00 672.28 57294.55 88888.00 2006-03-31 22:47:09.595 090 13273.61 672.53 57294.43 88888.00 2006-03-31 22:47:10.595 090 13273.48 672.03 57294.68 88888.00 2006-03-31 22:47:11.595 090 13273.74 672.77 57294.68 88888.00 2006-03-31 22:47:12.595 090 13273.61 672.15 57295.04 88888.00 2006-03-31 22:47:13.595 090 13273.48 671.54 57294.43 88888.00 2006-03-31 22:47:14.595 090 13274.00 672.15 57294.31 88888.00 2006-03-31 22:47:15.595 090 13273.87 672.28 57294.68 88888.00 2006-03-31 22:47:16.595 090 13273.35 672.03 57294.80 88888.00 2006-03-31 22:47:17.595 090 13273.61 673.02 57295.29 88888.00 2006-03-31 22:47:18.595 090 13273.74 672.15 57294.68 88888.00 2006-03-31 22:47:19.595 090 13273.61 673.15 57294.80 88888.00 2006-03-31 22:47:20.595 090 13272.96 673.02 57295.53 88888.00 2006-03-31 22:47:21.595 090 13273.35 673.39 57295.90 88888.00 2006-03-31 22:47:22.595 090 13273.87 672.03 57294.92 88888.00 2006-03-31 22:47:23.595 090 13274.00 672.90 57295.41 88888.00 2006-03-31 22:47:24.595 090 13273.35 672.28 57295.04 88888.00 2006-03-31 22:47:25.595 090 13273.87 672.40 57294.92 88888.00 2006-03-31 22:47:26.595 090 13273.35 672.90 57294.43 88888.00 2006-03-31 22:47:27.595 090 13274.00 673.02 57294.43 88888.00 2006-03-31 22:47:28.595 090 13273.35 673.02 57294.43 88888.00 2006-03-31 22:47:29.595 090 13273.48 673.02 57294.55 88888.00 2006-03-31 22:47:30.595 090 13273.35 672.90 57295.16 88888.00 2006-03-31 22:47:31.595 090 13272.96 672.15 57295.29 88888.00 2006-03-31 22:47:32.595 090 13273.74 672.77 57295.29 88888.00 2006-03-31 22:47:33.595 090 13273.22 672.65 57294.92 88888.00 2006-03-31 22:47:34.595 090 13273.22 672.90 57295.65 88888.00 2006-03-31 22:47:35.595 090 13273.74 672.40 57295.16 88888.00 2006-03-31 22:47:36.595 090 13273.48 673.02 57295.16 88888.00 2006-03-31 22:47:37.595 090 13272.57 672.53 57295.29 88888.00 2006-03-31 22:47:38.595 090 13273.48 672.28 57294.80 88888.00 2006-03-31 22:47:39.595 090 13273.74 672.03 57294.92 88888.00 2006-03-31 22:47:40.595 090 13273.61 672.90 57295.16 88888.00 2006-03-31 22:47:41.595 090 13274.00 672.65 57294.55 88888.00 2006-03-31 22:47:42.595 090 13273.87 672.15 57294.43 88888.00 2006-03-31 22:47:43.595 090 13273.48 672.77 57295.04 88888.00 2006-03-31 22:47:44.595 090 13273.22 672.65 57295.65 88888.00 2006-03-31 22:47:45.595 090 13274.00 672.28 57295.04 88888.00 2006-03-31 22:47:46.595 090 13273.48 672.77 57294.80 88888.00 2006-03-31 22:47:47.595 090 13273.22 672.90 57295.41 88888.00 2006-03-31 22:47:48.595 090 13273.87 672.28 57295.16 88888.00 2006-03-31 22:47:49.595 090 13274.13 672.90 57295.29 88888.00 2006-03-31 22:47:50.595 090 13273.74 672.53 57295.29 88888.00 2006-03-31 22:47:51.595 090 13273.74 671.91 57295.04 88888.00 2006-03-31 22:47:52.595 090 13273.87 672.53 57294.80 88888.00 2006-03-31 22:47:53.595 090 13272.96 672.77 57294.92 88888.00 2006-03-31 22:47:54.595 090 13273.61 672.28 57295.04 88888.00 2006-03-31 22:47:55.595 090 13273.87 672.77 57294.80 88888.00 2006-03-31 22:47:56.595 090 13273.61 673.02 57294.92 88888.00 2006-03-31 22:47:57.595 090 13273.35 673.02 57295.90 88888.00 2006-03-31 22:47:58.595 090 13273.35 672.15 57295.29 88888.00 2006-03-31 22:47:59.595 090 13273.87 672.77 57295.53 88888.00 2006-03-31 22:48:00.595 090 13272.70 672.90 57295.77 88888.00 2006-03-31 22:48:01.595 090 13273.35 672.65 57295.16 88888.00 2006-03-31 22:48:02.595 090 13273.35 672.77 57294.55 88888.00 2006-03-31 22:48:03.595 090 13273.61 672.40 57295.53 88888.00 2006-03-31 22:48:04.595 090 13273.87 673.02 57294.92 88888.00 2006-03-31 22:48:05.595 090 13273.48 672.65 57294.80 88888.00 2006-03-31 22:48:06.595 090 13273.61 672.40 57295.53 88888.00 2006-03-31 22:48:07.595 090 13273.61 672.77 57295.04 88888.00 2006-03-31 22:48:08.595 090 13273.09 672.90 57295.29 88888.00 2006-03-31 22:48:09.595 090 13273.09 673.02 57294.43 88888.00 2006-03-31 22:48:10.595 090 13273.35 673.02 57294.92 88888.00 2006-03-31 22:48:11.595 090 13272.96 672.77 57294.92 88888.00 2006-03-31 22:48:12.595 090 13273.22 672.53 57295.29 88888.00 2006-03-31 22:48:13.595 090 13274.26 673.02 57294.80 88888.00 2006-03-31 22:48:14.595 090 13272.70 673.15 57294.80 88888.00 2006-03-31 22:48:15.595 090 13273.22 673.15 57295.16 88888.00 2006-03-31 22:48:16.595 090 13273.09 672.65 57294.55 88888.00 2006-03-31 22:48:17.595 090 13272.70 672.77 57295.65 88888.00 2006-03-31 22:48:18.595 090 13273.09 672.90 57294.80 88888.00 2006-03-31 22:48:19.595 090 13273.09 672.77 57294.80 88888.00 2006-03-31 22:48:20.595 090 13273.22 672.90 57294.80 88888.00 2006-03-31 22:48:21.595 090 13273.22 672.65 57295.16 88888.00 2006-03-31 22:48:22.595 090 13273.74 672.53 57294.31 88888.00 2006-03-31 22:48:23.595 090 13272.83 672.28 57295.29 88888.00 2006-03-31 22:48:24.595 090 13272.96 673.39 57294.92 88888.00 2006-03-31 22:48:25.595 090 13272.57 672.65 57295.65 88888.00 2006-03-31 22:48:26.595 090 13272.57 673.15 57294.80 88888.00 2006-03-31 22:48:27.595 090 13272.31 673.02 57295.04 88888.00 2006-03-31 22:48:28.595 090 13273.35 672.65 57294.92 88888.00 2006-03-31 22:48:29.595 090 13273.22 672.28 57295.04 88888.00 2006-03-31 22:48:30.595 090 13273.09 673.02 57295.04 88888.00 2006-03-31 22:48:31.595 090 13273.22 672.65 57295.41 88888.00 2006-03-31 22:48:32.595 090 13272.18 673.27 57295.16 88888.00 2006-03-31 22:48:33.595 090 13272.70 673.64 57294.18 88888.00 2006-03-31 22:48:34.595 090 13272.83 672.90 57294.80 88888.00 2006-03-31 22:48:35.595 090 13273.35 672.77 57295.53 88888.00 2006-03-31 22:48:36.595 090 13273.09 672.77 57295.16 88888.00 2006-03-31 22:48:37.595 090 13273.35 672.77 57294.80 88888.00 2006-03-31 22:48:38.595 090 13272.83 672.53 57294.31 88888.00 2006-03-31 22:48:39.595 090 13272.96 672.28 57294.92 88888.00 2006-03-31 22:48:40.595 090 13273.22 672.53 57294.68 88888.00 2006-03-31 22:48:41.595 090 13273.22 672.15 57294.31 88888.00 2006-03-31 22:48:42.595 090 13272.18 672.53 57294.92 88888.00 2006-03-31 22:48:43.595 090 13271.92 672.53 57294.68 88888.00 2006-03-31 22:48:44.595 090 13272.44 672.65 57294.92 88888.00 2006-03-31 22:48:45.595 090 13273.09 672.65 57295.65 88888.00 2006-03-31 22:48:46.595 090 13272.83 672.53 57295.77 88888.00 2006-03-31 22:48:47.595 090 13273.48 672.65 57294.68 88888.00 2006-03-31 22:48:48.595 090 13273.48 672.53 57295.53 88888.00 2006-03-31 22:48:49.595 090 13272.70 672.28 57295.04 88888.00 2006-03-31 22:48:50.595 090 13272.70 672.90 57294.55 88888.00 2006-03-31 22:48:51.595 090 13272.57 672.77 57294.80 88888.00 2006-03-31 22:48:52.595 090 13273.09 672.28 57295.41 88888.00 2006-03-31 22:48:53.595 090 13273.22 672.53 57294.92 88888.00 2006-03-31 22:48:54.595 090 13272.57 672.15 57294.92 88888.00 2006-03-31 22:48:55.595 090 13272.44 672.03 57295.16 88888.00 2006-03-31 22:48:56.595 090 13272.31 672.28 57295.04 88888.00 2006-03-31 22:48:57.595 090 13272.70 672.77 57294.92 88888.00 2006-03-31 22:48:58.595 090 13272.83 672.65 57295.29 88888.00 2006-03-31 22:48:59.595 090 13272.05 672.40 57294.31 88888.00 2006-03-31 22:49:00.595 090 13272.44 672.65 57294.43 88888.00 2006-03-31 22:49:01.595 090 13271.92 672.65 57294.92 88888.00 2006-03-31 22:49:02.595 090 13271.40 672.53 57295.16 88888.00 2006-03-31 22:49:03.595 090 13272.31 672.53 57295.04 88888.00 2006-03-31 22:49:04.595 090 13272.31 672.28 57295.65 88888.00 2006-03-31 22:49:05.595 090 13271.92 672.90 57294.92 88888.00 2006-03-31 22:49:06.595 090 13272.05 672.90 57295.04 88888.00 2006-03-31 22:49:07.595 090 13272.70 672.90 57294.68 88888.00 2006-03-31 22:49:08.595 090 13272.05 673.02 57294.92 88888.00 2006-03-31 22:49:09.595 090 13272.05 671.66 57295.65 88888.00 2006-03-31 22:49:10.595 090 13272.18 672.40 57294.68 88888.00 2006-03-31 22:49:11.595 090 13272.31 672.65 57294.92 88888.00 2006-03-31 22:49:12.595 090 13272.44 672.90 57295.16 88888.00 2006-03-31 22:49:13.595 090 13271.92 672.15 57294.80 88888.00 2006-03-31 22:49:14.595 090 13271.53 672.90 57294.92 88888.00 2006-03-31 22:49:15.595 090 13272.44 672.90 57295.29 88888.00 2006-03-31 22:49:16.595 090 13272.83 673.39 57295.41 88888.00 2006-03-31 22:49:17.595 090 13272.18 673.27 57295.16 88888.00 2006-03-31 22:49:18.595 090 13272.05 672.40 57294.80 88888.00 2006-03-31 22:49:19.595 090 13272.44 673.39 57295.16 88888.00 2006-03-31 22:49:20.595 090 13272.05 673.02 57294.80 88888.00 2006-03-31 22:49:21.595 090 13272.18 672.53 57294.43 88888.00 2006-03-31 22:49:22.595 090 13271.79 672.53 57294.80 88888.00 2006-03-31 22:49:23.595 090 13272.05 673.27 57294.92 88888.00 2006-03-31 22:49:24.595 090 13271.92 672.40 57295.53 88888.00 2006-03-31 22:49:25.595 090 13272.44 672.53 57294.68 88888.00 2006-03-31 22:49:26.595 090 13272.18 673.27 57294.92 88888.00 2006-03-31 22:49:27.595 090 13272.05 673.52 57294.92 88888.00 2006-03-31 22:49:28.595 090 13272.18 672.53 57294.55 88888.00 2006-03-31 22:49:29.595 090 13272.83 673.64 57294.31 88888.00 2006-03-31 22:49:30.595 090 13271.92 672.90 57295.29 88888.00 2006-03-31 22:49:31.595 090 13272.18 672.77 57294.68 88888.00 2006-03-31 22:49:32.595 090 13272.18 673.15 57295.41 88888.00 2006-03-31 22:49:33.595 090 13272.05 673.15 57294.43 88888.00 2006-03-31 22:49:34.595 090 13271.66 673.52 57294.43 88888.00 2006-03-31 22:49:35.595 090 13271.66 672.77 57295.41 88888.00 2006-03-31 22:49:36.595 090 13272.18 672.28 57293.94 88888.00 2006-03-31 22:49:37.595 090 13271.53 672.65 57294.43 88888.00 2006-03-31 22:49:38.595 090 13271.27 672.65 57294.80 88888.00 2006-03-31 22:49:39.595 090 13271.53 672.77 57294.80 88888.00 2006-03-31 22:49:40.595 090 13271.53 673.02 57294.68 88888.00 2006-03-31 22:49:41.595 090 13271.79 672.90 57295.04 88888.00 2006-03-31 22:49:42.595 090 13271.53 672.77 57294.18 88888.00 2006-03-31 22:49:43.595 090 13271.01 672.15 57294.31 88888.00 2006-03-31 22:49:44.595 090 13271.27 673.15 57294.80 88888.00 2006-03-31 22:49:45.595 090 13271.53 673.39 57294.92 88888.00 2006-03-31 22:49:46.595 090 13271.27 672.28 57294.43 88888.00 2006-03-31 22:49:47.595 090 13271.53 672.40 57294.31 88888.00 2006-03-31 22:49:48.595 090 13271.53 672.65 57293.94 88888.00 2006-03-31 22:49:49.595 090 13271.53 672.90 57294.92 88888.00 2006-03-31 22:49:50.595 090 13271.27 672.15 57294.68 88888.00 2006-03-31 22:49:51.595 090 13271.66 672.77 57294.68 88888.00 2006-03-31 22:49:52.595 090 13272.31 672.65 57294.18 88888.00 2006-03-31 22:49:53.595 090 13271.66 672.65 57295.04 88888.00 2006-03-31 22:49:54.595 090 13271.01 672.90 57294.31 88888.00 2006-03-31 22:49:55.595 090 13270.88 672.15 57293.94 88888.00 2006-03-31 22:49:56.595 090 13271.14 672.90 57294.43 88888.00 2006-03-31 22:49:57.595 090 13271.27 672.90 57294.80 88888.00 2006-03-31 22:49:58.595 090 13271.40 672.28 57294.06 88888.00 2006-03-31 22:49:59.595 090 13271.53 673.02 57293.57 88888.00 2006-03-31 22:50:00.595 090 13272.31 672.77 57294.18 88888.00 2006-03-31 22:50:01.595 090 13271.14 672.53 57294.68 88888.00 2006-03-31 22:50:02.595 090 13271.01 673.02 57294.43 88888.00 2006-03-31 22:50:03.595 090 13271.01 672.65 57294.55 88888.00 2006-03-31 22:50:04.595 090 13271.92 673.27 57294.92 88888.00 2006-03-31 22:50:05.595 090 13271.27 672.77 57294.68 88888.00 2006-03-31 22:50:06.595 090 13271.92 673.02 57293.82 88888.00 2006-03-31 22:50:07.595 090 13271.27 673.15 57294.43 88888.00 2006-03-31 22:50:08.595 090 13271.14 673.15 57294.80 88888.00 2006-03-31 22:50:09.595 090 13271.40 672.90 57294.06 88888.00 2006-03-31 22:50:10.595 090 13270.62 672.65 57294.43 88888.00 2006-03-31 22:50:11.595 090 13271.27 673.02 57294.55 88888.00 2006-03-31 22:50:12.595 090 13271.14 672.65 57294.31 88888.00 2006-03-31 22:50:13.595 090 13271.14 672.65 57293.94 88888.00 2006-03-31 22:50:14.595 090 13270.88 672.90 57293.70 88888.00 2006-03-31 22:50:15.595 090 13271.40 673.39 57294.55 88888.00 2006-03-31 22:50:16.595 090 13271.14 672.90 57293.94 88888.00 2006-03-31 22:50:17.595 090 13270.88 672.77 57294.55 88888.00 2006-03-31 22:50:18.595 090 13271.66 673.15 57294.18 88888.00 2006-03-31 22:50:19.595 090 13270.88 673.15 57293.94 88888.00 2006-03-31 22:50:20.595 090 13270.75 673.27 57294.18 88888.00 2006-03-31 22:50:21.595 090 13271.27 672.77 57293.70 88888.00 2006-03-31 22:50:22.595 090 13271.40 672.53 57294.55 88888.00 2006-03-31 22:50:23.595 090 13270.75 672.90 57294.06 88888.00 2006-03-31 22:50:24.595 090 13270.50 672.77 57294.31 88888.00 2006-03-31 22:50:25.595 090 13271.40 673.52 57294.18 88888.00 2006-03-31 22:50:26.595 090 13270.88 672.90 57293.70 88888.00 2006-03-31 22:50:27.595 090 13270.37 672.77 57294.43 88888.00 2006-03-31 22:50:28.595 090 13271.14 672.65 57293.94 88888.00 2006-03-31 22:50:29.595 090 13270.11 673.02 57293.82 88888.00 2006-03-31 22:50:30.595 090 13270.11 672.90 57294.55 88888.00 2006-03-31 22:50:31.595 090 13270.50 673.15 57294.06 88888.00 2006-03-31 22:50:32.595 090 13270.37 673.76 57294.06 88888.00 2006-03-31 22:50:33.595 090 13270.11 672.28 57295.04 88888.00 2006-03-31 22:50:34.595 090 13270.50 672.77 57293.82 88888.00 2006-03-31 22:50:35.595 090 13270.62 673.02 57293.82 88888.00 2006-03-31 22:50:36.595 090 13271.14 673.02 57294.18 88888.00 2006-03-31 22:50:37.595 090 13270.11 672.90 57293.70 88888.00 2006-03-31 22:50:38.595 090 13270.37 673.39 57293.94 88888.00 2006-03-31 22:50:39.595 090 13270.24 672.90 57293.70 88888.00 2006-03-31 22:50:40.595 090 13271.27 673.15 57294.18 88888.00 2006-03-31 22:50:41.595 090 13271.14 673.52 57293.57 88888.00 2006-03-31 22:50:42.595 090 13270.62 674.01 57293.70 88888.00 2006-03-31 22:50:43.595 090 13270.62 673.39 57293.70 88888.00 2006-03-31 22:50:44.595 090 13270.62 673.39 57293.70 88888.00 2006-03-31 22:50:45.595 090 13270.88 673.15 57293.33 88888.00 2006-03-31 22:50:46.595 090 13270.37 673.39 57293.21 88888.00 2006-03-31 22:50:47.595 090 13270.75 673.27 57293.70 88888.00 2006-03-31 22:50:48.595 090 13270.75 673.02 57293.70 88888.00 2006-03-31 22:50:49.595 090 13271.27 673.64 57293.82 88888.00 2006-03-31 22:50:50.595 090 13270.50 673.39 57292.96 88888.00 2006-03-31 22:50:51.595 090 13270.75 673.27 57292.96 88888.00 2006-03-31 22:50:52.595 090 13270.88 673.27 57293.82 88888.00 2006-03-31 22:50:53.595 090 13270.24 673.52 57293.45 88888.00 2006-03-31 22:50:54.595 090 13270.11 673.15 57294.06 88888.00 2006-03-31 22:50:55.595 090 13270.75 673.27 57293.82 88888.00 2006-03-31 22:50:56.595 090 13271.01 673.39 57294.06 88888.00 2006-03-31 22:50:57.595 090 13270.88 673.27 57293.45 88888.00 2006-03-31 22:50:58.595 090 13271.14 673.39 57294.31 88888.00 2006-03-31 22:50:59.595 090 13270.88 674.01 57293.70 88888.00 2006-03-31 22:51:00.595 090 13270.88 673.27 57293.57 88888.00 2006-03-31 22:51:01.595 090 13271.40 672.90 57293.94 88888.00 2006-03-31 22:51:02.595 090 13270.75 673.52 57294.80 88888.00 2006-03-31 22:51:03.595 090 13271.01 673.15 57293.45 88888.00 2006-03-31 22:51:04.595 090 13271.40 673.15 57294.43 88888.00 2006-03-31 22:51:05.595 090 13271.27 673.15 57293.57 88888.00 2006-03-31 22:51:06.595 090 13271.14 673.64 57293.82 88888.00 2006-03-31 22:51:07.595 090 13272.05 673.39 57293.57 88888.00 2006-03-31 22:51:08.595 090 13271.27 672.90 57293.21 88888.00 2006-03-31 22:51:09.595 090 13271.14 673.27 57292.84 88888.00 2006-03-31 22:51:10.595 090 13270.75 674.26 57294.06 88888.00 2006-03-31 22:51:11.595 090 13271.66 672.90 57293.94 88888.00 2006-03-31 22:51:12.595 090 13271.14 673.27 57294.06 88888.00 2006-03-31 22:51:13.595 090 13270.88 673.02 57293.57 88888.00 2006-03-31 22:51:14.595 090 13271.14 673.27 57293.70 88888.00 2006-03-31 22:51:15.595 090 13271.01 673.15 57293.82 88888.00 2006-03-31 22:51:16.595 090 13271.14 672.65 57294.18 88888.00 2006-03-31 22:51:17.595 090 13271.79 673.15 57293.57 88888.00 2006-03-31 22:51:18.595 090 13270.37 672.53 57293.70 88888.00 2006-03-31 22:51:19.595 090 13271.14 673.15 57293.33 88888.00 2006-03-31 22:51:20.595 090 13271.53 673.02 57293.94 88888.00 2006-03-31 22:51:21.595 090 13271.66 672.90 57294.55 88888.00 2006-03-31 22:51:22.595 090 13271.66 673.52 57293.94 88888.00 2006-03-31 22:51:23.595 090 13271.14 673.27 57293.70 88888.00 2006-03-31 22:51:24.595 090 13270.75 673.02 57294.06 88888.00 2006-03-31 22:51:25.595 090 13271.14 673.52 57293.57 88888.00 2006-03-31 22:51:26.595 090 13270.75 673.64 57293.82 88888.00 2006-03-31 22:51:27.595 090 13271.40 673.52 57293.21 88888.00 2006-03-31 22:51:28.595 090 13271.66 672.77 57293.82 88888.00 2006-03-31 22:51:29.595 090 13271.27 672.65 57293.94 88888.00 2006-03-31 22:51:30.595 090 13271.66 673.52 57294.31 88888.00 2006-03-31 22:51:31.595 090 13270.88 673.15 57293.82 88888.00 2006-03-31 22:51:32.595 090 13270.50 673.02 57293.70 88888.00 2006-03-31 22:51:33.595 090 13271.27 672.65 57292.72 88888.00 2006-03-31 22:51:34.595 090 13270.62 673.39 57293.09 88888.00 2006-03-31 22:51:35.595 090 13271.01 673.02 57293.70 88888.00 2006-03-31 22:51:36.595 090 13270.62 673.15 57293.33 88888.00 2006-03-31 22:51:37.595 090 13270.75 673.02 57293.82 88888.00 2006-03-31 22:51:38.595 090 13271.27 673.27 57293.57 88888.00 2006-03-31 22:51:39.595 090 13271.66 673.52 57292.96 88888.00 2006-03-31 22:51:40.595 090 13271.40 673.39 57293.94 88888.00 2006-03-31 22:51:41.595 090 13271.27 673.39 57293.57 88888.00 2006-03-31 22:51:42.595 090 13271.01 672.90 57293.57 88888.00 2006-03-31 22:51:43.595 090 13270.37 673.27 57293.82 88888.00 2006-03-31 22:51:44.595 090 13271.14 673.02 57293.57 88888.00 2006-03-31 22:51:45.595 090 13271.14 673.15 57294.18 88888.00 2006-03-31 22:51:46.595 090 13271.01 672.77 57293.94 88888.00 2006-03-31 22:51:47.595 090 13271.27 672.90 57293.94 88888.00 2006-03-31 22:51:48.595 090 13271.01 673.52 57293.94 88888.00 2006-03-31 22:51:49.595 090 13271.01 673.27 57293.57 88888.00 2006-03-31 22:51:50.595 090 13271.53 673.15 57293.33 88888.00 2006-03-31 22:51:51.595 090 13270.88 672.90 57293.70 88888.00 2006-03-31 22:51:52.595 090 13271.01 672.40 57293.57 88888.00 2006-03-31 22:51:53.595 090 13270.62 673.02 57294.31 88888.00 2006-03-31 22:51:54.595 090 13271.14 672.65 57293.57 88888.00 2006-03-31 22:51:55.595 090 13271.14 673.15 57294.18 88888.00 2006-03-31 22:51:56.595 090 13271.14 673.39 57294.18 88888.00 2006-03-31 22:51:57.595 090 13270.37 673.02 57294.18 88888.00 2006-03-31 22:51:58.595 090 13270.24 673.02 57294.06 88888.00 2006-03-31 22:51:59.595 090 13270.62 673.52 57293.45 88888.00 2006-03-31 22:52:00.595 090 13271.66 673.15 57293.57 88888.00 2006-03-31 22:52:01.595 090 13271.27 673.15 57294.06 88888.00 2006-03-31 22:52:02.595 090 13270.88 672.40 57293.82 88888.00 2006-03-31 22:52:03.595 090 13271.01 673.52 57294.06 88888.00 2006-03-31 22:52:04.595 090 13271.01 674.01 57294.55 88888.00 2006-03-31 22:52:05.595 090 13270.88 672.77 57293.70 88888.00 2006-03-31 22:52:06.595 090 13270.11 673.15 57293.70 88888.00 2006-03-31 22:52:07.595 090 13270.24 673.76 57293.94 88888.00 2006-03-31 22:52:08.595 090 13270.88 673.89 57294.18 88888.00 2006-03-31 22:52:09.595 090 13270.62 673.27 57294.06 88888.00 2006-03-31 22:52:10.595 090 13271.01 673.89 57293.94 88888.00 2006-03-31 22:52:11.595 090 13271.40 673.15 57293.70 88888.00 2006-03-31 22:52:12.595 090 13270.24 673.15 57293.94 88888.00 2006-03-31 22:52:13.595 090 13271.14 672.77 57294.18 88888.00 2006-03-31 22:52:14.595 090 13270.37 673.39 57293.70 88888.00 2006-03-31 22:52:15.595 090 13270.88 673.76 57293.45 88888.00 2006-03-31 22:52:16.595 090 13271.53 673.27 57294.18 88888.00 2006-03-31 22:52:17.595 090 13271.14 673.39 57293.45 88888.00 2006-03-31 22:52:18.595 090 13271.14 673.64 57293.57 88888.00 2006-03-31 22:52:19.595 090 13271.01 673.76 57294.06 88888.00 2006-03-31 22:52:20.595 090 13271.01 673.39 57294.43 88888.00 2006-03-31 22:52:21.595 090 13271.40 672.77 57294.06 88888.00 2006-03-31 22:52:22.595 090 13270.24 673.76 57293.45 88888.00 2006-03-31 22:52:23.595 090 13270.88 673.64 57293.45 88888.00 2006-03-31 22:52:24.595 090 13270.24 673.76 57293.70 88888.00 2006-03-31 22:52:25.595 090 13270.62 673.39 57292.96 88888.00 2006-03-31 22:52:26.595 090 13271.01 673.15 57293.21 88888.00 2006-03-31 22:52:27.595 090 13270.50 673.15 57293.33 88888.00 2006-03-31 22:52:28.595 090 13271.14 673.15 57293.57 88888.00 2006-03-31 22:52:29.595 090 13270.24 673.52 57294.06 88888.00 2006-03-31 22:52:30.595 090 13270.88 673.27 57293.94 88888.00 2006-03-31 22:52:31.595 090 13270.88 673.02 57293.94 88888.00 2006-03-31 22:52:32.595 090 13269.98 673.39 57293.70 88888.00 2006-03-31 22:52:33.595 090 13270.88 673.15 57294.18 88888.00 2006-03-31 22:52:34.595 090 13271.14 673.02 57293.21 88888.00 2006-03-31 22:52:35.595 090 13270.11 673.27 57293.57 88888.00 2006-03-31 22:52:36.595 090 13270.24 673.15 57293.33 88888.00 2006-03-31 22:52:37.595 090 13270.37 672.65 57293.57 88888.00 2006-03-31 22:52:38.595 090 13270.24 673.15 57294.06 88888.00 2006-03-31 22:52:39.595 090 13270.88 672.77 57293.21 88888.00 2006-03-31 22:52:40.595 090 13270.88 673.39 57293.57 88888.00 2006-03-31 22:52:41.595 090 13269.98 673.76 57293.57 88888.00 2006-03-31 22:52:42.595 090 13270.37 673.39 57294.18 88888.00 2006-03-31 22:52:43.595 090 13270.37 673.64 57293.70 88888.00 2006-03-31 22:52:44.595 090 13270.62 672.90 57293.21 88888.00 2006-03-31 22:52:45.595 090 13270.50 673.52 57293.82 88888.00 2006-03-31 22:52:46.595 090 13270.50 672.90 57293.57 88888.00 2006-03-31 22:52:47.595 090 13271.14 673.64 57293.82 88888.00 2006-03-31 22:52:48.595 090 13270.24 673.52 57293.70 88888.00 2006-03-31 22:52:49.595 090 13270.50 673.89 57293.82 88888.00 2006-03-31 22:52:50.595 090 13271.66 673.89 57293.94 88888.00 2006-03-31 22:52:51.595 090 13270.50 673.39 57293.21 88888.00 2006-03-31 22:52:52.595 090 13270.62 674.01 57293.57 88888.00 2006-03-31 22:52:53.595 090 13270.62 673.64 57293.94 88888.00 2006-03-31 22:52:54.595 090 13270.50 673.89 57293.70 88888.00 2006-03-31 22:52:55.595 090 13271.14 673.39 57293.57 88888.00 2006-03-31 22:52:56.595 090 13270.37 672.90 57293.82 88888.00 2006-03-31 22:52:57.595 090 13271.01 673.64 57293.21 88888.00 2006-03-31 22:52:58.595 090 13270.11 673.39 57293.70 88888.00 2006-03-31 22:52:59.595 090 13270.24 673.27 57293.21 88888.00 2006-03-31 22:53:00.595 090 13269.98 673.39 57294.06 88888.00 2006-03-31 22:53:01.595 090 13270.37 673.15 57292.96 88888.00 2006-03-31 22:53:02.595 090 13270.62 673.76 57293.94 88888.00 2006-03-31 22:53:03.595 090 13270.11 673.15 57293.94 88888.00 2006-03-31 22:53:04.595 090 13270.75 673.76 57293.45 88888.00 2006-03-31 22:53:05.595 090 13270.75 672.77 57293.33 88888.00 2006-03-31 22:53:06.595 090 13271.01 673.39 57293.57 88888.00 2006-03-31 22:53:07.595 090 13270.37 672.90 57293.09 88888.00 2006-03-31 22:53:08.595 090 13270.37 673.52 57293.70 88888.00 2006-03-31 22:53:09.595 090 13270.11 673.02 57293.57 88888.00 2006-03-31 22:53:10.595 090 13270.75 673.15 57293.70 88888.00 2006-03-31 22:53:11.595 090 13270.37 672.90 57294.06 88888.00 2006-03-31 22:53:12.595 090 13271.40 673.02 57293.70 88888.00 2006-03-31 22:53:13.595 090 13270.88 672.28 57294.06 88888.00 2006-03-31 22:53:14.595 090 13270.88 672.65 57293.09 88888.00 2006-03-31 22:53:15.595 090 13271.14 673.52 57293.94 88888.00 2006-03-31 22:53:16.595 090 13271.27 673.52 57293.45 88888.00 2006-03-31 22:53:17.595 090 13269.98 673.27 57293.57 88888.00 2006-03-31 22:53:18.595 090 13270.75 673.27 57293.70 88888.00 2006-03-31 22:53:19.595 090 13270.75 673.64 57293.94 88888.00 2006-03-31 22:53:20.595 090 13270.62 672.65 57293.82 88888.00 2006-03-31 22:53:21.595 090 13270.75 673.15 57293.82 88888.00 2006-03-31 22:53:22.595 090 13270.24 673.52 57293.82 88888.00 2006-03-31 22:53:23.595 090 13270.62 673.52 57293.33 88888.00 2006-03-31 22:53:24.595 090 13270.88 673.52 57294.18 88888.00 2006-03-31 22:53:25.595 090 13270.88 673.76 57293.09 88888.00 2006-03-31 22:53:26.595 090 13270.75 673.27 57293.45 88888.00 2006-03-31 22:53:27.595 090 13271.27 672.90 57293.70 88888.00 2006-03-31 22:53:28.595 090 13271.01 673.15 57293.82 88888.00 2006-03-31 22:53:29.595 090 13270.62 673.27 57294.06 88888.00 2006-03-31 22:53:30.595 090 13270.62 673.89 57294.31 88888.00 2006-03-31 22:53:31.595 090 13270.88 673.64 57293.33 88888.00 2006-03-31 22:53:32.595 090 13270.50 673.52 57293.21 88888.00 2006-03-31 22:53:33.595 090 13270.11 673.52 57293.45 88888.00 2006-03-31 22:53:34.595 090 13271.27 673.02 57294.06 88888.00 2006-03-31 22:53:35.595 090 13269.98 673.15 57293.82 88888.00 2006-03-31 22:53:36.595 090 13270.24 673.52 57293.70 88888.00 2006-03-31 22:53:37.595 090 13270.62 673.52 57293.21 88888.00 2006-03-31 22:53:38.595 090 13271.14 672.90 57293.94 88888.00 2006-03-31 22:53:39.595 090 13270.24 673.76 57293.21 88888.00 2006-03-31 22:53:40.595 090 13270.11 672.90 57294.06 88888.00 2006-03-31 22:53:41.595 090 13270.62 673.15 57293.57 88888.00 2006-03-31 22:53:42.595 090 13270.37 673.52 57293.21 88888.00 2006-03-31 22:53:43.595 090 13270.62 673.89 57293.70 88888.00 2006-03-31 22:53:44.595 090 13271.14 673.02 57294.31 88888.00 2006-03-31 22:53:45.595 090 13270.88 673.39 57293.94 88888.00 2006-03-31 22:53:46.595 090 13269.98 673.64 57294.31 88888.00 2006-03-31 22:53:47.595 090 13270.62 673.02 57293.45 88888.00 2006-03-31 22:53:48.595 090 13269.98 673.89 57294.43 88888.00 2006-03-31 22:53:49.595 090 13270.75 673.02 57293.82 88888.00 2006-03-31 22:53:50.595 090 13270.62 673.02 57293.45 88888.00 2006-03-31 22:53:51.595 090 13270.11 673.64 57294.06 88888.00 2006-03-31 22:53:52.595 090 13270.24 673.89 57294.31 88888.00 2006-03-31 22:53:53.595 090 13270.88 673.02 57293.94 88888.00 2006-03-31 22:53:54.595 090 13271.27 673.15 57293.70 88888.00 2006-03-31 22:53:55.595 090 13270.62 673.64 57294.31 88888.00 2006-03-31 22:53:56.595 090 13270.62 673.02 57293.57 88888.00 2006-03-31 22:53:57.595 090 13270.62 673.39 57293.82 88888.00 2006-03-31 22:53:58.595 090 13270.11 673.39 57294.43 88888.00 2006-03-31 22:53:59.595 090 13269.85 673.89 57293.94 88888.00 2006-03-31 22:54:00.595 090 13270.62 673.27 57293.57 88888.00 2006-03-31 22:54:01.595 090 13270.37 673.64 57293.70 88888.00 2006-03-31 22:54:02.595 090 13269.72 673.27 57294.06 88888.00 2006-03-31 22:54:03.595 090 13270.24 673.52 57293.70 88888.00 2006-03-31 22:54:04.595 090 13269.59 673.27 57294.80 88888.00 2006-03-31 22:54:05.595 090 13270.37 673.02 57293.94 88888.00 2006-03-31 22:54:06.595 090 13269.46 673.27 57293.82 88888.00 2006-03-31 22:54:07.595 090 13270.24 672.77 57294.43 88888.00 2006-03-31 22:54:08.595 090 13270.11 673.52 57293.82 88888.00 2006-03-31 22:54:09.595 090 13270.24 673.52 57293.33 88888.00 2006-03-31 22:54:10.595 090 13270.37 673.64 57294.31 88888.00 2006-03-31 22:54:11.595 090 13270.50 673.89 57293.82 88888.00 2006-03-31 22:54:12.595 090 13269.46 673.39 57293.45 88888.00 2006-03-31 22:54:13.595 090 13270.24 673.52 57293.82 88888.00 2006-03-31 22:54:14.595 090 13270.24 673.39 57293.45 88888.00 2006-03-31 22:54:15.595 090 13269.85 672.65 57293.45 88888.00 2006-03-31 22:54:16.595 090 13270.24 672.65 57294.31 88888.00 2006-03-31 22:54:17.595 090 13270.11 673.02 57293.94 88888.00 2006-03-31 22:54:18.595 090 13269.46 674.38 57293.57 88888.00 2006-03-31 22:54:19.595 090 13269.98 673.15 57293.70 88888.00 2006-03-31 22:54:20.595 090 13269.98 673.15 57294.06 88888.00 2006-03-31 22:54:21.595 090 13270.11 673.64 57293.94 88888.00 2006-03-31 22:54:22.595 090 13268.94 673.52 57293.21 88888.00 2006-03-31 22:54:23.595 090 13269.72 673.52 57293.82 88888.00 2006-03-31 22:54:24.595 090 13269.98 674.01 57293.70 88888.00 2006-03-31 22:54:25.595 090 13269.72 673.52 57294.31 88888.00 2006-03-31 22:54:26.595 090 13269.85 673.64 57294.06 88888.00 2006-03-31 22:54:27.595 090 13269.59 673.64 57293.45 88888.00 2006-03-31 22:54:28.595 090 13270.11 673.15 57294.18 88888.00 2006-03-31 22:54:29.595 090 13270.11 673.52 57294.31 88888.00 2006-03-31 22:54:30.595 090 13269.98 673.02 57294.31 88888.00 2006-03-31 22:54:31.595 090 13269.20 673.27 57293.94 88888.00 2006-03-31 22:54:32.595 090 13269.85 674.01 57293.57 88888.00 2006-03-31 22:54:33.595 090 13269.98 672.90 57293.70 88888.00 2006-03-31 22:54:34.595 090 13270.24 673.64 57294.31 88888.00 2006-03-31 22:54:35.595 090 13269.07 673.15 57294.55 88888.00 2006-03-31 22:54:36.595 090 13269.59 672.77 57293.70 88888.00 2006-03-31 22:54:37.595 090 13269.07 673.52 57294.18 88888.00 2006-03-31 22:54:38.595 090 13269.72 672.77 57293.82 88888.00 2006-03-31 22:54:39.595 090 13269.20 672.90 57294.43 88888.00 2006-03-31 22:54:40.595 090 13269.46 673.39 57293.21 88888.00 2006-03-31 22:54:41.595 090 13269.59 673.27 57293.57 88888.00 2006-03-31 22:54:42.595 090 13269.85 672.90 57293.21 88888.00 2006-03-31 22:54:43.595 090 13269.33 673.76 57294.31 88888.00 2006-03-31 22:54:44.595 090 13269.98 673.15 57293.70 88888.00 2006-03-31 22:54:45.595 090 13269.59 673.64 57293.09 88888.00 2006-03-31 22:54:46.595 090 13269.98 673.76 57292.84 88888.00 2006-03-31 22:54:47.595 090 13269.46 673.15 57293.45 88888.00 2006-03-31 22:54:48.595 090 13269.46 672.65 57293.94 88888.00 2006-03-31 22:54:49.595 090 13269.72 673.76 57293.57 88888.00 2006-03-31 22:54:50.595 090 13268.55 673.52 57293.70 88888.00 2006-03-31 22:54:51.595 090 13269.33 673.52 57293.94 88888.00 2006-03-31 22:54:52.595 090 13270.24 672.77 57293.33 88888.00 2006-03-31 22:54:53.595 090 13269.07 673.27 57293.82 88888.00 2006-03-31 22:54:54.595 090 13269.85 673.02 57294.18 88888.00 2006-03-31 22:54:55.595 090 13269.46 672.77 57294.06 88888.00 2006-03-31 22:54:56.595 090 13269.98 673.02 57293.57 88888.00 2006-03-31 22:54:57.595 090 13269.98 673.39 57293.94 88888.00 2006-03-31 22:54:58.595 090 13269.85 673.64 57293.09 88888.00 2006-03-31 22:54:59.595 090 13269.46 673.27 57293.57 88888.00 2006-03-31 22:55:00.595 090 13269.59 673.64 57293.33 88888.00 2006-03-31 22:55:01.595 090 13269.33 673.52 57294.31 88888.00 2006-03-31 22:55:02.595 090 13269.85 673.15 57294.43 88888.00 2006-03-31 22:55:03.595 090 13269.59 673.64 57293.82 88888.00 2006-03-31 22:55:04.595 090 13269.20 673.27 57294.18 88888.00 2006-03-31 22:55:05.595 090 13269.20 673.27 57294.18 88888.00 2006-03-31 22:55:06.595 090 13269.46 673.39 57293.70 88888.00 2006-03-31 22:55:07.595 090 13269.20 673.02 57294.55 88888.00 2006-03-31 22:55:08.595 090 13269.46 672.90 57293.70 88888.00 2006-03-31 22:55:09.595 090 13268.68 673.76 57294.06 88888.00 2006-03-31 22:55:10.595 090 13269.07 674.26 57293.57 88888.00 2006-03-31 22:55:11.595 090 13269.46 672.90 57294.43 88888.00 2006-03-31 22:55:12.595 090 13269.72 673.64 57293.70 88888.00 2006-03-31 22:55:13.595 090 13269.46 672.77 57293.45 88888.00 2006-03-31 22:55:14.595 090 13269.07 673.39 57293.70 88888.00 2006-03-31 22:55:15.595 090 13269.59 673.15 57294.18 88888.00 2006-03-31 22:55:16.595 090 13269.33 673.15 57293.45 88888.00 2006-03-31 22:55:17.595 090 13269.59 673.39 57293.21 88888.00 2006-03-31 22:55:18.595 090 13269.85 672.90 57294.06 88888.00 2006-03-31 22:55:19.595 090 13269.46 672.65 57294.31 88888.00 2006-03-31 22:55:20.595 090 13268.81 672.90 57293.82 88888.00 2006-03-31 22:55:21.595 090 13268.94 673.64 57293.45 88888.00 2006-03-31 22:55:22.595 090 13269.33 672.53 57294.06 88888.00 2006-03-31 22:55:23.595 090 13269.07 673.52 57294.31 88888.00 2006-03-31 22:55:24.595 090 13269.59 672.65 57293.70 88888.00 2006-03-31 22:55:25.595 090 13269.59 672.90 57293.45 88888.00 2006-03-31 22:55:26.595 090 13269.07 673.39 57293.94 88888.00 2006-03-31 22:55:27.595 090 13268.55 673.39 57293.57 88888.00 2006-03-31 22:55:28.595 090 13268.68 672.77 57293.82 88888.00 2006-03-31 22:55:29.595 090 13269.33 673.02 57293.57 88888.00 2006-03-31 22:55:30.595 090 13269.07 673.39 57294.18 88888.00 2006-03-31 22:55:31.595 090 13269.46 673.02 57294.18 88888.00 2006-03-31 22:55:32.595 090 13269.46 673.02 57293.45 88888.00 2006-03-31 22:55:33.595 090 13269.72 672.90 57293.82 88888.00 2006-03-31 22:55:34.595 090 13269.07 673.27 57293.70 88888.00 2006-03-31 22:55:35.595 090 13269.98 673.39 57293.82 88888.00 2006-03-31 22:55:36.595 090 13269.72 672.40 57293.70 88888.00 2006-03-31 22:55:37.595 090 13268.94 673.64 57293.70 88888.00 2006-03-31 22:55:38.595 090 13270.11 673.02 57293.70 88888.00 2006-03-31 22:55:39.595 090 13269.59 672.77 57293.70 88888.00 2006-03-31 22:55:40.595 090 13269.85 673.64 57293.45 88888.00 2006-03-31 22:55:41.595 090 13269.46 672.77 57293.82 88888.00 2006-03-31 22:55:42.595 090 13269.46 673.27 57294.06 88888.00 2006-03-31 22:55:43.595 090 13269.59 672.77 57293.70 88888.00 2006-03-31 22:55:44.595 090 13268.81 673.15 57294.06 88888.00 2006-03-31 22:55:45.595 090 13269.33 673.27 57294.06 88888.00 2006-03-31 22:55:46.595 090 13269.98 672.53 57294.18 88888.00 2006-03-31 22:55:47.595 090 13269.46 672.90 57293.82 88888.00 2006-03-31 22:55:48.595 090 13270.24 673.27 57293.70 88888.00 2006-03-31 22:55:49.595 090 13269.07 673.27 57293.70 88888.00 2006-03-31 22:55:50.595 090 13269.72 673.27 57294.06 88888.00 2006-03-31 22:55:51.595 090 13269.85 673.27 57293.09 88888.00 2006-03-31 22:55:52.595 090 13270.11 672.40 57293.94 88888.00 2006-03-31 22:55:53.595 090 13270.11 673.02 57293.94 88888.00 2006-03-31 22:55:54.595 090 13269.98 673.39 57293.57 88888.00 2006-03-31 22:55:55.595 090 13269.85 673.15 57293.33 88888.00 2006-03-31 22:55:56.595 090 13270.50 674.01 57293.70 88888.00 2006-03-31 22:55:57.595 090 13269.85 672.90 57293.94 88888.00 2006-03-31 22:55:58.595 090 13269.72 673.02 57294.18 88888.00 2006-03-31 22:55:59.595 090 13270.11 672.77 57293.82 88888.00 2006-03-31 22:56:00.595 090 13270.24 673.15 57293.57 88888.00 2006-03-31 22:56:01.595 090 13270.11 673.27 57294.06 88888.00 2006-03-31 22:56:02.595 090 13270.11 673.27 57293.82 88888.00 2006-03-31 22:56:03.595 090 13270.37 673.64 57293.70 88888.00 2006-03-31 22:56:04.595 090 13270.37 673.27 57293.33 88888.00 2006-03-31 22:56:05.595 090 13270.11 673.52 57294.18 88888.00 2006-03-31 22:56:06.595 090 13270.11 672.90 57293.94 88888.00 2006-03-31 22:56:07.595 090 13269.85 673.27 57293.45 88888.00 2006-03-31 22:56:08.595 090 13270.37 673.02 57294.06 88888.00 2006-03-31 22:56:09.595 090 13270.50 673.15 57293.82 88888.00 2006-03-31 22:56:10.595 090 13270.11 673.15 57293.70 88888.00 2006-03-31 22:56:11.595 090 13271.01 673.39 57293.70 88888.00 2006-03-31 22:56:12.595 090 13270.62 673.89 57293.82 88888.00 2006-03-31 22:56:13.595 090 13270.37 673.39 57294.55 88888.00 2006-03-31 22:56:14.595 090 13269.85 673.15 57293.21 88888.00 2006-03-31 22:56:15.595 090 13269.72 673.89 57293.94 88888.00 2006-03-31 22:56:16.595 090 13270.11 673.15 57294.55 88888.00 2006-03-31 22:56:17.595 090 13270.24 673.27 57293.70 88888.00 2006-03-31 22:56:18.595 090 13271.01 673.89 57293.82 88888.00 2006-03-31 22:56:19.595 090 13270.75 674.26 57294.06 88888.00 2006-03-31 22:56:20.595 090 13269.98 673.27 57294.43 88888.00 2006-03-31 22:56:21.595 090 13270.50 673.27 57294.43 88888.00 2006-03-31 22:56:22.595 090 13269.98 673.64 57293.94 88888.00 2006-03-31 22:56:23.595 090 13269.85 673.52 57294.06 88888.00 2006-03-31 22:56:24.595 090 13270.75 673.76 57293.82 88888.00 2006-03-31 22:56:25.595 090 13270.50 673.89 57293.57 88888.00 2006-03-31 22:56:26.595 090 13270.24 673.39 57293.82 88888.00 2006-03-31 22:56:27.595 090 13270.24 673.39 57293.21 88888.00 2006-03-31 22:56:28.595 090 13269.98 673.64 57293.70 88888.00 2006-03-31 22:56:29.595 090 13270.62 673.39 57293.94 88888.00 2006-03-31 22:56:30.595 090 13270.62 674.26 57293.70 88888.00 2006-03-31 22:56:31.595 090 13269.85 673.76 57294.31 88888.00 2006-03-31 22:56:32.595 090 13270.75 673.15 57294.06 88888.00 2006-03-31 22:56:33.595 090 13270.50 673.52 57293.70 88888.00 2006-03-31 22:56:34.595 090 13270.24 674.14 57293.33 88888.00 2006-03-31 22:56:35.595 090 13271.27 673.89 57294.18 88888.00 2006-03-31 22:56:36.595 090 13269.98 673.52 57293.57 88888.00 2006-03-31 22:56:37.595 090 13271.14 673.52 57294.06 88888.00 2006-03-31 22:56:38.595 090 13270.62 673.27 57294.06 88888.00 2006-03-31 22:56:39.595 090 13270.62 673.76 57294.18 88888.00 2006-03-31 22:56:40.595 090 13269.98 673.64 57293.45 88888.00 2006-03-31 22:56:41.595 090 13270.88 673.76 57293.57 88888.00 2006-03-31 22:56:42.595 090 13271.14 673.39 57294.18 88888.00 2006-03-31 22:56:43.595 090 13271.14 674.38 57294.31 88888.00 2006-03-31 22:56:44.595 090 13271.01 673.64 57293.70 88888.00 2006-03-31 22:56:45.595 090 13271.01 674.14 57293.70 88888.00 2006-03-31 22:56:46.595 090 13270.37 673.64 57293.70 88888.00 2006-03-31 22:56:47.595 090 13270.88 674.63 57293.94 88888.00 2006-03-31 22:56:48.595 090 13271.14 673.39 57294.31 88888.00 2006-03-31 22:56:49.595 090 13270.50 673.89 57294.06 88888.00 2006-03-31 22:56:50.595 090 13270.88 673.76 57294.68 88888.00 2006-03-31 22:56:51.595 090 13271.79 674.38 57294.06 88888.00 2006-03-31 22:56:52.595 090 13270.88 673.52 57293.70 88888.00 2006-03-31 22:56:53.595 090 13270.88 674.51 57293.57 88888.00 2006-03-31 22:56:54.595 090 13270.24 674.26 57294.55 88888.00 2006-03-31 22:56:55.595 090 13270.24 674.51 57294.06 88888.00 2006-03-31 22:56:56.595 090 13271.01 674.26 57293.57 88888.00 2006-03-31 22:56:57.595 090 13270.75 674.01 57294.06 88888.00 2006-03-31 22:56:58.595 090 13270.62 674.38 57294.06 88888.00 2006-03-31 22:56:59.595 090 13271.66 674.14 57294.06 88888.00 2006-03-31 22:57:00.595 090 13270.88 674.01 57294.68 88888.00 2006-03-31 22:57:01.595 090 13270.75 674.14 57294.55 88888.00 2006-03-31 22:57:02.595 090 13271.14 674.38 57294.43 88888.00 2006-03-31 22:57:03.595 090 13271.66 674.63 57293.45 88888.00 2006-03-31 22:57:04.595 090 13270.75 674.76 57293.94 88888.00 2006-03-31 22:57:05.595 090 13271.53 674.26 57294.18 88888.00 2006-03-31 22:57:06.595 090 13270.88 674.76 57294.31 88888.00 2006-03-31 22:57:07.595 090 13271.40 674.38 57294.31 88888.00 2006-03-31 22:57:08.595 090 13271.14 674.63 57294.55 88888.00 2006-03-31 22:57:09.595 090 13271.14 674.76 57294.43 88888.00 2006-03-31 22:57:10.595 090 13271.27 674.14 57294.43 88888.00 2006-03-31 22:57:11.595 090 13271.53 674.63 57293.82 88888.00 2006-03-31 22:57:12.595 090 13271.27 674.63 57295.16 88888.00 2006-03-31 22:57:13.595 090 13271.66 674.63 57294.06 88888.00 2006-03-31 22:57:14.595 090 13271.27 674.76 57294.06 88888.00 2006-03-31 22:57:15.595 090 13271.40 674.14 57294.80 88888.00 2006-03-31 22:57:16.595 090 13271.01 674.26 57294.80 88888.00 2006-03-31 22:57:17.595 090 13271.40 674.51 57294.31 88888.00 2006-03-31 22:57:18.595 090 13271.27 674.88 57293.94 88888.00 2006-03-31 22:57:19.595 090 13270.88 675.50 57294.55 88888.00 2006-03-31 22:57:20.595 090 13271.40 675.50 57294.55 88888.00 2006-03-31 22:57:21.595 090 13270.37 674.51 57294.92 88888.00 2006-03-31 22:57:22.595 090 13271.40 675.13 57294.68 88888.00 2006-03-31 22:57:23.595 090 13271.66 675.13 57294.18 88888.00 2006-03-31 22:57:24.595 090 13272.05 675.00 57294.80 88888.00 2006-03-31 22:57:25.595 090 13271.14 675.50 57294.18 88888.00 2006-03-31 22:57:26.595 090 13271.79 674.14 57294.18 88888.00 2006-03-31 22:57:27.595 090 13271.27 675.00 57293.82 88888.00 2006-03-31 22:57:28.595 090 13270.62 674.76 57294.80 88888.00 2006-03-31 22:57:29.595 090 13271.66 674.63 57294.68 88888.00 2006-03-31 22:57:30.595 090 13271.66 674.14 57294.55 88888.00 2006-03-31 22:57:31.595 090 13270.88 674.38 57293.82 88888.00 2006-03-31 22:57:32.595 090 13271.27 675.00 57294.18 88888.00 2006-03-31 22:57:33.595 090 13271.40 674.76 57294.43 88888.00 2006-03-31 22:57:34.595 090 13271.27 675.13 57294.43 88888.00 2006-03-31 22:57:35.595 090 13271.14 674.38 57294.43 88888.00 2006-03-31 22:57:36.595 090 13271.66 674.76 57293.94 88888.00 2006-03-31 22:57:37.595 090 13271.53 674.26 57294.18 88888.00 2006-03-31 22:57:38.595 090 13271.14 674.26 57293.82 88888.00 2006-03-31 22:57:39.595 090 13270.88 674.63 57294.55 88888.00 2006-03-31 22:57:40.595 090 13270.11 674.14 57294.92 88888.00 2006-03-31 22:57:41.595 090 13271.14 675.00 57293.45 88888.00 2006-03-31 22:57:42.595 090 13271.01 674.26 57294.06 88888.00 2006-03-31 22:57:43.595 090 13271.27 674.63 57294.55 88888.00 2006-03-31 22:57:44.595 090 13271.27 674.14 57294.06 88888.00 2006-03-31 22:57:45.595 090 13271.66 674.26 57294.92 88888.00 2006-03-31 22:57:46.595 090 13271.14 674.76 57294.06 88888.00 2006-03-31 22:57:47.595 090 13271.53 674.01 57294.18 88888.00 2006-03-31 22:57:48.595 090 13271.14 674.14 57294.80 88888.00 2006-03-31 22:57:49.595 090 13271.14 674.51 57295.04 88888.00 2006-03-31 22:57:50.595 090 13271.27 674.63 57293.70 88888.00 2006-03-31 22:57:51.595 090 13270.62 674.76 57294.68 88888.00 2006-03-31 22:57:52.595 090 13271.27 674.26 57294.06 88888.00 2006-03-31 22:57:53.595 090 13270.62 674.01 57294.06 88888.00 2006-03-31 22:57:54.595 090 13270.88 674.38 57294.18 88888.00 2006-03-31 22:57:55.595 090 13271.40 675.13 57294.31 88888.00 2006-03-31 22:57:56.595 090 13271.14 674.51 57294.06 88888.00 2006-03-31 22:57:57.595 090 13271.27 674.01 57294.68 88888.00 2006-03-31 22:57:58.595 090 13270.37 674.51 57294.18 88888.00 2006-03-31 22:57:59.595 090 13270.24 674.01 57294.43 88888.00 2006-03-31 22:58:00.595 090 13270.75 674.14 57294.80 88888.00 2006-03-31 22:58:01.595 090 13270.88 674.51 57294.92 88888.00 2006-03-31 22:58:02.595 090 13270.62 674.63 57294.55 88888.00 2006-03-31 22:58:03.595 090 13271.14 674.14 57294.06 88888.00 2006-03-31 22:58:04.595 090 13270.62 674.63 57294.55 88888.00 2006-03-31 22:58:05.595 090 13271.66 674.51 57293.94 88888.00 2006-03-31 22:58:06.595 090 13270.11 674.76 57293.94 88888.00 2006-03-31 22:58:07.595 090 13270.50 675.25 57294.43 88888.00 2006-03-31 22:58:08.595 090 13270.62 674.51 57293.82 88888.00 2006-03-31 22:58:09.595 090 13270.75 673.76 57294.80 88888.00 2006-03-31 22:58:10.595 090 13270.11 674.63 57294.31 88888.00 2006-03-31 22:58:11.595 090 13270.50 674.01 57293.94 88888.00 2006-03-31 22:58:12.595 090 13270.62 673.64 57294.43 88888.00 2006-03-31 22:58:13.595 090 13271.01 673.52 57294.06 88888.00 2006-03-31 22:58:14.595 090 13270.50 673.89 57294.18 88888.00 2006-03-31 22:58:15.595 090 13271.14 674.38 57294.06 88888.00 2006-03-31 22:58:16.595 090 13271.01 675.37 57294.18 88888.00 2006-03-31 22:58:17.595 090 13271.01 674.51 57294.55 88888.00 2006-03-31 22:58:18.595 090 13270.11 673.89 57294.55 88888.00 2006-03-31 22:58:19.595 090 13270.24 674.88 57293.70 88888.00 2006-03-31 22:58:20.595 090 13270.88 674.38 57293.94 88888.00 2006-03-31 22:58:21.595 090 13270.62 674.38 57294.06 88888.00 2006-03-31 22:58:22.595 090 13270.24 674.51 57294.06 88888.00 2006-03-31 22:58:23.595 090 13269.72 674.51 57294.43 88888.00 2006-03-31 22:58:24.595 090 13271.14 673.64 57294.06 88888.00 2006-03-31 22:58:25.595 090 13270.24 674.88 57294.68 88888.00 2006-03-31 22:58:26.595 090 13270.24 674.51 57293.94 88888.00 2006-03-31 22:58:27.595 090 13270.88 674.88 57294.55 88888.00 2006-03-31 22:58:28.595 090 13270.11 673.89 57294.92 88888.00 2006-03-31 22:58:29.595 090 13269.72 673.64 57293.45 88888.00 2006-03-31 22:58:30.595 090 13270.24 673.27 57294.31 88888.00 2006-03-31 22:58:31.595 090 13270.11 674.26 57293.82 88888.00 2006-03-31 22:58:32.595 090 13269.72 674.26 57294.80 88888.00 2006-03-31 22:58:33.595 090 13269.85 673.76 57294.31 88888.00 2006-03-31 22:58:34.595 090 13269.72 673.52 57293.94 88888.00 2006-03-31 22:58:35.595 090 13270.24 673.64 57293.45 88888.00 2006-03-31 22:58:36.595 090 13269.98 674.26 57294.18 88888.00 2006-03-31 22:58:37.595 090 13269.72 674.14 57293.82 88888.00 2006-03-31 22:58:38.595 090 13269.46 673.76 57294.06 88888.00 2006-03-31 22:58:39.595 090 13269.33 673.52 57293.70 88888.00 2006-03-31 22:58:40.595 090 13269.20 673.89 57294.68 88888.00 2006-03-31 22:58:41.595 090 13269.72 673.15 57294.68 88888.00 2006-03-31 22:58:42.595 090 13270.24 674.26 57294.43 88888.00 2006-03-31 22:58:43.595 090 13269.85 674.26 57294.31 88888.00 2006-03-31 22:58:44.595 090 13270.11 673.39 57294.18 88888.00 2006-03-31 22:58:45.595 090 13269.72 673.52 57293.45 88888.00 2006-03-31 22:58:46.595 090 13269.85 674.01 57294.31 88888.00 2006-03-31 22:58:47.595 090 13269.59 674.01 57294.55 88888.00 2006-03-31 22:58:48.595 090 13270.24 674.14 57294.31 88888.00 2006-03-31 22:58:49.595 090 13269.72 674.01 57294.80 88888.00 2006-03-31 22:58:50.595 090 13269.46 673.89 57293.94 88888.00 2006-03-31 22:58:51.595 090 13269.72 673.89 57293.94 88888.00 2006-03-31 22:58:52.595 090 13269.59 673.89 57293.82 88888.00 2006-03-31 22:58:53.595 090 13269.33 673.39 57293.45 88888.00 2006-03-31 22:58:54.595 090 13269.72 673.76 57293.57 88888.00 2006-03-31 22:58:55.595 090 13269.33 673.52 57294.80 88888.00 2006-03-31 22:58:56.594 090 13269.46 673.52 57293.70 88888.00 2006-03-31 22:58:57.594 090 13269.72 673.76 57293.82 88888.00 2006-03-31 22:58:58.594 090 13269.72 673.52 57294.06 88888.00 2006-03-31 22:58:59.594 090 13269.59 673.64 57294.06 88888.00 2006-03-31 22:59:00.594 090 13269.98 673.52 57294.18 88888.00 2006-03-31 22:59:01.594 090 13269.07 672.90 57293.82 88888.00 2006-03-31 22:59:02.594 090 13269.33 674.14 57294.18 88888.00 2006-03-31 22:59:03.594 090 13269.46 674.26 57293.57 88888.00 2006-03-31 22:59:04.594 090 13269.33 673.39 57293.57 88888.00 2006-03-31 22:59:05.594 090 13268.81 673.27 57293.57 88888.00 2006-03-31 22:59:06.594 090 13269.07 673.76 57294.43 88888.00 2006-03-31 22:59:07.594 090 13269.33 674.14 57294.55 88888.00 2006-03-31 22:59:08.594 090 13269.33 674.26 57293.09 88888.00 2006-03-31 22:59:09.594 090 13269.33 673.89 57293.82 88888.00 2006-03-31 22:59:10.594 090 13269.72 673.27 57293.21 88888.00 2006-03-31 22:59:12.594 090 13269.72 673.76 57293.70 88888.00 2006-03-31 22:59:13.594 090 13269.07 673.76 57294.31 88888.00 2006-03-31 22:59:14.594 090 13269.33 673.76 57293.21 88888.00 2006-03-31 22:59:15.594 090 13269.85 673.64 57293.57 88888.00 2006-03-31 22:59:16.594 090 13269.72 673.64 57293.94 88888.00 2006-03-31 22:59:17.594 090 13268.81 674.01 57293.57 88888.00 2006-03-31 22:59:18.594 090 13269.33 673.76 57293.94 88888.00 2006-03-31 22:59:19.594 090 13269.46 673.27 57294.06 88888.00 2006-03-31 22:59:20.594 090 13268.81 673.76 57293.21 88888.00 2006-03-31 22:59:21.594 090 13269.59 673.76 57293.45 88888.00 2006-03-31 22:59:22.594 090 13269.07 673.89 57293.82 88888.00 2006-03-31 22:59:23.594 090 13269.46 674.26 57292.96 88888.00 2006-03-31 22:59:24.594 090 13270.24 674.26 57293.33 88888.00 2006-03-31 22:59:25.594 090 13269.46 673.39 57293.70 88888.00 2006-03-31 22:59:26.594 090 13269.46 673.89 57293.57 88888.00 2006-03-31 22:59:27.594 090 13269.46 674.14 57294.06 88888.00 2006-03-31 22:59:28.594 090 13269.20 673.64 57293.70 88888.00 2006-03-31 22:59:29.594 090 13269.72 673.52 57293.33 88888.00 2006-03-31 22:59:30.594 090 13269.85 673.39 57293.57 88888.00 2006-03-31 22:59:31.594 090 13269.33 673.76 57293.21 88888.00 2006-03-31 22:59:32.594 090 13268.94 673.39 57293.82 88888.00 2006-03-31 22:59:33.594 090 13269.85 674.01 57293.70 88888.00 2006-03-31 22:59:34.594 090 13269.85 673.76 57293.45 88888.00 2006-03-31 22:59:35.594 090 13269.46 673.15 57293.57 88888.00 2006-03-31 22:59:36.594 090 13269.07 673.02 57293.45 88888.00 2006-03-31 22:59:37.594 090 13269.20 673.39 57293.09 88888.00 2006-03-31 22:59:38.594 090 13269.46 673.89 57293.45 88888.00 2006-03-31 22:59:39.594 090 13268.94 673.64 57293.21 88888.00 2006-03-31 22:59:40.594 090 13269.59 673.52 57293.33 88888.00 2006-03-31 22:59:41.594 090 13269.07 673.64 57293.82 88888.00 2006-03-31 22:59:42.594 090 13268.81 674.38 57293.45 88888.00 2006-03-31 22:59:43.594 090 13269.07 673.39 57293.57 88888.00 2006-03-31 22:59:44.594 090 13269.33 673.27 57294.06 88888.00 2006-03-31 22:59:45.594 090 13269.72 673.89 57293.57 88888.00 2006-03-31 22:59:46.594 090 13269.46 673.89 57293.09 88888.00 2006-03-31 22:59:47.594 090 13269.46 673.15 57293.09 88888.00 2006-03-31 22:59:48.594 090 13269.85 673.76 57292.96 88888.00 2006-03-31 22:59:49.594 090 13269.59 674.01 57293.09 88888.00 2006-03-31 22:59:50.594 090 13269.46 674.38 57293.09 88888.00 2006-03-31 22:59:51.594 090 13269.59 673.27 57293.70 88888.00 2006-03-31 22:59:52.594 090 13270.24 673.89 57293.94 88888.00 2006-03-31 22:59:53.594 090 13269.72 673.52 57293.45 88888.00 2006-03-31 22:59:54.594 090 13269.46 674.01 57293.09 88888.00 2006-03-31 22:59:55.594 090 13269.85 674.38 57293.33 88888.00 2006-03-31 23:00:00.594 090 13270.11 674.76 57293.21 88888.00 2006-03-31 23:00:01.594 090 13269.33 674.76 57293.70 88888.00 2006-03-31 23:00:02.594 090 13269.72 674.63 57293.70 88888.00 2006-03-31 23:00:03.594 090 13269.98 674.38 57293.09 88888.00 2006-03-31 23:00:04.594 090 13270.88 674.38 57292.84 88888.00 2006-03-31 23:00:05.594 090 13269.98 674.26 57292.96 88888.00 2006-03-31 23:00:06.594 090 13270.37 674.38 57293.57 88888.00 2006-03-31 23:00:07.594 090 13270.11 674.26 57292.96 88888.00 2006-03-31 23:00:08.594 090 13270.50 674.26 57293.57 88888.00 2006-03-31 23:00:09.594 090 13269.98 673.76 57293.45 88888.00 2006-03-31 23:00:10.594 090 13270.11 674.38 57293.70 88888.00 2006-03-31 23:00:11.594 090 13270.37 674.51 57293.21 88888.00 2006-03-31 23:00:12.594 090 13269.72 673.89 57293.33 88888.00 2006-03-31 23:00:13.594 090 13269.98 674.01 57293.94 88888.00 2006-03-31 23:00:14.594 090 13270.11 673.89 57293.33 88888.00 2006-03-31 23:00:15.594 090 13269.98 673.89 57293.57 88888.00 2006-03-31 23:00:16.594 090 13269.33 674.14 57293.57 88888.00 2006-03-31 23:00:17.594 090 13270.62 674.51 57293.70 88888.00 2006-03-31 23:00:18.594 090 13270.62 673.89 57293.94 88888.00 2006-03-31 23:00:19.594 090 13269.59 673.76 57293.94 88888.00 2006-03-31 23:00:20.594 090 13269.98 674.14 57293.33 88888.00 2006-03-31 23:00:21.594 090 13269.59 673.76 57293.94 88888.00 2006-03-31 23:00:22.594 090 13269.98 673.76 57293.57 88888.00 2006-03-31 23:00:23.594 090 13270.88 674.26 57293.70 88888.00 2006-03-31 23:00:24.594 090 13271.01 674.14 57293.57 88888.00 2006-03-31 23:00:25.594 090 13270.75 673.89 57293.57 88888.00 2006-03-31 23:00:26.594 090 13269.98 674.26 57294.06 88888.00 2006-03-31 23:00:27.594 090 13269.98 673.64 57293.57 88888.00 2006-03-31 23:00:28.594 090 13269.85 674.01 57293.21 88888.00 2006-03-31 23:00:29.594 090 13270.11 673.64 57293.57 88888.00 2006-03-31 23:00:30.594 090 13270.24 673.64 57293.82 88888.00 2006-03-31 23:00:31.594 090 13269.98 674.26 57294.18 88888.00 2006-03-31 23:00:32.594 090 13269.59 674.14 57294.06 88888.00 2006-03-31 23:00:33.594 090 13270.37 673.76 57293.33 88888.00 2006-03-31 23:00:34.594 090 13269.72 674.26 57293.45 88888.00 2006-03-31 23:00:35.594 090 13270.50 673.76 57293.33 88888.00 2006-03-31 23:00:36.594 090 13270.75 674.38 57294.31 88888.00 2006-03-31 23:00:37.594 090 13271.01 673.39 57293.33 88888.00 2006-03-31 23:00:38.594 090 13269.85 674.01 57294.18 88888.00 2006-03-31 23:00:39.594 090 13270.37 674.01 57293.82 88888.00 2006-03-31 23:00:40.594 090 13270.11 675.13 57292.96 88888.00 2006-03-31 23:00:41.594 090 13270.24 673.89 57293.21 88888.00 2006-03-31 23:00:42.594 090 13270.24 673.89 57293.21 88888.00 2006-03-31 23:00:43.594 090 13270.24 674.38 57293.70 88888.00 2006-03-31 23:00:44.594 090 13270.24 673.76 57293.57 88888.00 2006-03-31 23:00:45.594 090 13270.24 674.26 57293.33 88888.00 2006-03-31 23:00:46.594 090 13270.24 674.51 57293.33 88888.00 2006-03-31 23:00:47.594 090 13269.59 674.26 57293.70 88888.00 2006-03-31 23:00:48.594 090 13270.37 675.00 57293.70 88888.00 2006-03-31 23:00:49.594 090 13270.62 674.14 57294.06 88888.00 2006-03-31 23:00:50.594 090 13271.14 674.14 57294.06 88888.00 2006-03-31 23:00:51.594 090 13270.50 674.63 57293.21 88888.00 2006-03-31 23:00:52.594 090 13270.88 674.63 57293.94 88888.00 2006-03-31 23:00:53.594 090 13269.98 674.88 57292.84 88888.00 2006-03-31 23:00:54.594 090 13271.14 674.26 57293.94 88888.00 2006-03-31 23:00:55.594 090 13270.50 674.38 57293.70 88888.00 2006-03-31 23:00:56.594 090 13271.01 674.88 57294.18 88888.00 2006-03-31 23:00:57.594 090 13270.11 674.63 57293.21 88888.00 2006-03-31 23:00:58.594 090 13270.11 674.76 57293.21 88888.00 2006-03-31 23:00:59.594 090 13270.88 674.88 57293.94 88888.00 2006-03-31 23:01:00.594 090 13270.50 673.89 57293.45 88888.00 2006-03-31 23:01:01.594 090 13270.50 674.88 57293.82 88888.00 2006-03-31 23:01:02.594 090 13270.37 674.01 57293.57 88888.00 2006-03-31 23:01:03.594 090 13270.11 674.76 57293.94 88888.00 2006-03-31 23:01:04.594 090 13270.50 674.38 57293.70 88888.00 2006-03-31 23:01:05.594 090 13269.72 675.00 57293.70 88888.00 2006-03-31 23:01:06.594 090 13270.37 674.38 57294.80 88888.00 2006-03-31 23:01:07.594 090 13270.88 674.26 57292.84 88888.00 2006-03-31 23:01:08.594 090 13270.50 674.51 57293.57 88888.00 2006-03-31 23:01:09.594 090 13271.27 674.88 57293.57 88888.00 2006-03-31 23:01:10.594 090 13270.75 674.88 57293.70 88888.00 2006-03-31 23:01:11.594 090 13271.27 674.88 57294.06 88888.00 2006-03-31 23:01:12.594 090 13270.88 674.88 57293.33 88888.00 2006-03-31 23:01:13.594 090 13270.75 674.38 57293.94 88888.00 2006-03-31 23:01:14.594 090 13270.11 674.26 57293.21 88888.00 2006-03-31 23:01:15.594 090 13270.88 675.13 57293.57 88888.00 2006-03-31 23:01:16.594 090 13270.88 674.38 57293.70 88888.00 2006-03-31 23:01:17.594 090 13271.14 674.88 57293.45 88888.00 2006-03-31 23:01:18.594 090 13270.88 674.76 57293.33 88888.00 2006-03-31 23:01:19.594 090 13271.40 674.76 57293.57 88888.00 2006-03-31 23:01:20.594 090 13271.14 674.51 57293.57 88888.00 2006-03-31 23:01:21.594 090 13271.27 675.50 57294.06 88888.00 2006-03-31 23:01:22.594 090 13269.98 674.88 57293.82 88888.00 2006-03-31 23:01:23.594 090 13271.27 675.00 57294.06 88888.00 2006-03-31 23:01:24.594 090 13270.75 675.37 57293.33 88888.00 2006-03-31 23:01:25.594 090 13271.53 674.76 57293.57 88888.00 2006-03-31 23:01:26.594 090 13270.75 674.51 57294.06 88888.00 2006-03-31 23:01:27.594 090 13270.75 675.25 57294.43 88888.00 2006-03-31 23:01:28.594 090 13270.88 675.13 57293.70 88888.00 2006-03-31 23:01:29.594 090 13270.75 675.00 57293.94 88888.00 2006-03-31 23:01:30.594 090 13269.98 675.00 57293.45 88888.00 2006-03-31 23:01:31.594 090 13271.14 674.76 57293.45 88888.00 2006-03-31 23:01:32.594 090 13270.37 675.13 57293.45 88888.00 2006-03-31 23:01:33.594 090 13270.75 674.76 57293.57 88888.00 2006-03-31 23:01:34.594 090 13270.11 675.25 57294.18 88888.00 2006-03-31 23:01:35.594 090 13270.75 674.88 57293.70 88888.00 2006-03-31 23:01:36.594 090 13270.75 674.26 57293.82 88888.00 2006-03-31 23:01:37.594 090 13270.24 674.76 57293.70 88888.00 2006-03-31 23:01:38.594 090 13271.27 675.00 57293.45 88888.00 2006-03-31 23:01:39.594 090 13270.88 674.76 57294.06 88888.00 2006-03-31 23:01:40.594 090 13271.14 674.76 57294.31 88888.00 2006-03-31 23:01:41.594 090 13270.24 674.76 57294.18 88888.00 2006-03-31 23:01:42.594 090 13271.14 674.51 57293.82 88888.00 2006-03-31 23:01:43.594 090 13270.50 674.76 57293.70 88888.00 2006-03-31 23:01:44.594 090 13270.37 674.38 57293.82 88888.00 2006-03-31 23:01:45.594 090 13270.62 675.25 57293.33 88888.00 2006-03-31 23:01:46.594 090 13270.75 675.25 57293.57 88888.00 2006-03-31 23:01:47.594 090 13269.98 674.38 57293.82 88888.00 2006-03-31 23:01:48.594 090 13270.24 674.38 57293.70 88888.00 2006-03-31 23:01:49.594 090 13269.98 674.76 57293.70 88888.00 2006-03-31 23:01:50.594 090 13269.98 674.51 57293.82 88888.00 2006-03-31 23:01:51.594 090 13270.11 674.76 57293.94 88888.00 2006-03-31 23:01:52.594 090 13270.11 675.13 57294.06 88888.00 2006-03-31 23:01:53.594 090 13270.88 674.88 57294.06 88888.00 2006-03-31 23:01:54.594 090 13270.37 675.37 57293.57 88888.00 2006-03-31 23:01:55.594 090 13269.98 674.26 57293.45 88888.00 2006-03-31 23:01:56.594 090 13270.11 674.76 57293.70 88888.00 2006-03-31 23:01:57.594 090 13270.11 675.37 57293.94 88888.00 2006-03-31 23:01:58.594 090 13270.24 674.14 57293.70 88888.00 2006-03-31 23:01:59.594 090 13270.24 674.51 57293.70 88888.00 2006-03-31 23:02:00.594 090 13269.98 675.25 57294.06 88888.00 2006-03-31 23:02:01.594 090 13269.59 675.00 57294.18 88888.00 2006-03-31 23:02:02.594 090 13270.24 674.26 57292.96 88888.00 2006-03-31 23:02:03.594 090 13270.50 675.25 57292.96 88888.00 2006-03-31 23:02:04.594 090 13269.98 674.76 57293.45 88888.00 2006-03-31 23:02:05.594 090 13270.37 675.00 57293.82 88888.00 2006-03-31 23:02:06.594 090 13269.72 674.14 57293.33 88888.00 2006-03-31 23:02:07.594 090 13270.75 675.25 57293.82 88888.00 2006-03-31 23:02:08.594 090 13269.85 674.63 57293.70 88888.00 2006-03-31 23:02:09.594 090 13269.85 675.00 57294.06 88888.00 2006-03-31 23:02:10.594 090 13269.85 674.63 57293.82 88888.00 2006-03-31 23:02:11.594 090 13269.20 674.01 57293.57 88888.00 2006-03-31 23:02:12.594 090 13270.24 674.63 57293.57 88888.00 2006-03-31 23:02:13.594 090 13269.85 674.63 57293.82 88888.00 2006-03-31 23:02:14.594 090 13270.11 674.51 57293.82 88888.00 2006-03-31 23:02:15.594 090 13269.20 674.88 57294.06 88888.00 2006-03-31 23:02:16.594 090 13269.46 674.88 57293.70 88888.00 2006-03-31 23:02:17.594 090 13269.59 674.51 57293.82 88888.00 2006-03-31 23:02:18.594 090 13269.72 674.14 57293.70 88888.00 2006-03-31 23:02:19.594 090 13269.72 674.88 57293.57 88888.00 2006-03-31 23:02:20.594 090 13269.59 674.63 57294.18 88888.00 2006-03-31 23:02:21.594 090 13269.59 674.63 57293.70 88888.00 2006-03-31 23:02:22.594 090 13269.98 674.76 57294.55 88888.00 2006-03-31 23:02:23.594 090 13270.24 674.51 57293.21 88888.00 2006-03-31 23:02:24.594 090 13270.62 674.76 57294.06 88888.00 2006-03-31 23:02:25.594 090 13270.50 674.01 57293.94 88888.00 2006-03-31 23:02:26.594 090 13270.24 674.51 57294.31 88888.00 2006-03-31 23:02:27.594 090 13269.72 674.63 57293.70 88888.00 2006-03-31 23:02:28.594 090 13270.50 674.38 57294.31 88888.00 2006-03-31 23:02:29.594 090 13269.72 674.26 57294.18 88888.00 2006-03-31 23:02:30.594 090 13269.59 673.89 57294.68 88888.00 2006-03-31 23:02:31.594 090 13269.59 674.63 57294.31 88888.00 2006-03-31 23:02:32.594 090 13269.46 674.38 57293.94 88888.00 2006-03-31 23:02:33.594 090 13269.46 675.00 57293.82 88888.00 2006-03-31 23:02:34.594 090 13269.46 674.63 57293.82 88888.00 2006-03-31 23:02:35.594 090 13268.94 674.38 57293.09 88888.00 2006-03-31 23:02:36.594 090 13269.59 674.14 57293.82 88888.00 2006-03-31 23:02:37.594 090 13268.94 674.63 57293.21 88888.00 2006-03-31 23:02:38.594 090 13269.72 674.76 57293.57 88888.00 2006-03-31 23:02:39.594 090 13269.46 674.26 57293.45 88888.00 2006-03-31 23:02:40.594 090 13269.72 673.89 57294.06 88888.00 2006-03-31 23:02:41.594 090 13269.46 673.76 57293.57 88888.00 2006-03-31 23:02:42.594 090 13268.81 674.01 57293.94 88888.00 2006-03-31 23:02:43.594 090 13269.85 673.89 57293.94 88888.00 2006-03-31 23:02:44.594 090 13268.94 674.14 57294.43 88888.00 2006-03-31 23:02:45.594 090 13270.11 674.14 57293.70 88888.00 2006-03-31 23:02:46.594 090 13269.20 674.14 57293.94 88888.00 2006-03-31 23:02:47.594 090 13269.20 674.26 57293.09 88888.00 2006-03-31 23:02:48.594 090 13268.81 674.26 57293.45 88888.00 2006-03-31 23:02:49.594 090 13269.07 674.01 57294.18 88888.00 2006-03-31 23:02:50.594 090 13269.33 674.26 57294.06 88888.00 2006-03-31 23:02:51.594 090 13268.68 674.01 57294.18 88888.00 2006-03-31 23:02:52.594 090 13268.42 674.01 57293.57 88888.00 2006-03-31 23:02:53.594 090 13269.33 674.01 57294.55 88888.00 2006-03-31 23:02:54.594 090 13269.85 673.76 57293.57 88888.00 2006-03-31 23:02:55.594 090 13269.07 673.52 57293.82 88888.00 2006-03-31 23:02:56.594 090 13268.29 674.01 57294.68 88888.00 2006-03-31 23:02:57.594 090 13268.68 673.52 57294.06 88888.00 2006-03-31 23:02:58.594 090 13268.42 673.52 57293.57 88888.00 2006-03-31 23:02:59.594 090 13268.68 672.53 57293.45 88888.00 2006-03-31 23:03:00.594 090 13268.94 674.26 57293.21 88888.00 2006-03-31 23:03:01.594 090 13268.81 673.02 57293.57 88888.00 2006-03-31 23:03:02.594 090 13269.07 673.76 57294.06 88888.00 2006-03-31 23:03:03.594 090 13268.81 673.27 57293.82 88888.00 2006-03-31 23:03:04.594 090 13269.07 674.14 57293.94 88888.00 2006-03-31 23:03:05.594 090 13269.59 674.01 57293.82 88888.00 2006-03-31 23:03:06.594 090 13268.81 673.52 57293.57 88888.00 2006-03-31 23:03:07.594 090 13269.46 673.52 57293.82 88888.00 2006-03-31 23:03:08.594 090 13268.94 673.52 57293.45 88888.00 2006-03-31 23:03:09.594 090 13269.72 673.39 57293.94 88888.00 2006-03-31 23:03:10.594 090 13268.81 674.38 57293.94 88888.00 2006-03-31 23:03:12.594 090 13269.33 673.52 57293.70 88888.00 2006-03-31 23:03:13.594 090 13268.29 674.14 57293.82 88888.00 2006-03-31 23:03:14.594 090 13269.20 674.14 57293.45 88888.00 2006-03-31 23:03:15.594 090 13268.81 674.26 57292.72 88888.00 2006-03-31 23:03:16.594 090 13268.55 674.14 57293.21 88888.00 2006-03-31 23:03:17.594 090 13268.94 674.01 57293.82 88888.00 2006-03-31 23:03:18.594 090 13269.72 673.76 57293.57 88888.00 2006-03-31 23:03:19.594 090 13269.33 674.14 57293.94 88888.00 2006-03-31 23:03:20.594 090 13269.33 674.51 57293.45 88888.00 2006-03-31 23:03:21.594 090 13269.85 674.01 57293.94 88888.00 2006-03-31 23:03:22.594 090 13269.46 673.76 57293.33 88888.00 2006-03-31 23:03:23.594 090 13269.46 674.14 57293.21 88888.00 2006-03-31 23:03:24.594 090 13269.20 673.64 57293.70 88888.00 2006-03-31 23:03:25.594 090 13269.46 674.01 57293.70 88888.00 2006-03-31 23:03:26.594 090 13268.94 673.64 57293.57 88888.00 2006-03-31 23:03:27.594 090 13269.20 673.52 57293.70 88888.00 2006-03-31 23:03:28.594 090 13269.20 674.14 57293.82 88888.00 2006-03-31 23:03:29.594 090 13269.33 674.38 57293.57 88888.00 2006-03-31 23:03:30.594 090 13269.46 673.89 57293.57 88888.00 2006-03-31 23:03:31.594 090 13269.33 674.51 57293.45 88888.00 2006-03-31 23:03:32.594 090 13268.68 674.26 57294.31 88888.00 2006-03-31 23:03:33.594 090 13269.98 673.89 57293.45 88888.00 2006-03-31 23:03:34.594 090 13268.94 674.38 57293.94 88888.00 2006-03-31 23:03:35.594 090 13269.07 674.26 57293.94 88888.00 2006-03-31 23:03:36.594 090 13269.72 674.14 57293.94 88888.00 2006-03-31 23:03:37.594 090 13268.94 674.01 57293.94 88888.00 2006-03-31 23:03:38.594 090 13269.46 673.52 57293.45 88888.00 2006-03-31 23:03:39.594 090 13268.68 673.89 57293.45 88888.00 2006-03-31 23:03:40.594 090 13269.46 674.38 57293.94 88888.00 2006-03-31 23:03:41.594 090 13269.33 674.38 57293.82 88888.00 2006-03-31 23:03:42.594 090 13269.85 674.26 57293.70 88888.00 2006-03-31 23:03:43.594 090 13269.59 674.26 57293.57 88888.00 2006-03-31 23:03:44.594 090 13269.46 674.26 57293.82 88888.00 2006-03-31 23:03:45.594 090 13269.20 674.14 57293.82 88888.00 2006-03-31 23:03:46.594 090 13269.33 673.76 57293.82 88888.00 2006-03-31 23:03:47.594 090 13268.42 674.01 57293.21 88888.00 2006-03-31 23:03:48.594 090 13269.85 674.38 57293.94 88888.00 2006-03-31 23:03:49.594 090 13269.85 674.26 57293.70 88888.00 2006-03-31 23:03:50.594 090 13269.59 674.26 57293.45 88888.00 2006-03-31 23:03:51.594 090 13269.07 674.14 57293.94 88888.00 2006-03-31 23:03:52.594 090 13269.46 674.26 57293.45 88888.00 2006-03-31 23:03:53.594 090 13269.46 674.26 57294.43 88888.00 2006-03-31 23:03:54.594 090 13269.33 674.14 57293.45 88888.00 2006-03-31 23:03:55.594 090 13269.72 674.26 57293.21 88888.00 2006-03-31 23:03:56.594 090 13269.07 674.38 57293.21 88888.00 2006-03-31 23:03:57.594 090 13269.33 673.89 57293.57 88888.00 2006-03-31 23:03:58.594 090 13269.46 674.51 57293.70 88888.00 2006-03-31 23:03:59.594 090 13269.46 674.63 57293.45 88888.00 2006-03-31 23:04:00.594 090 13269.59 674.14 57293.57 88888.00 2006-03-31 23:04:01.594 090 13269.33 674.38 57293.21 88888.00 2006-03-31 23:04:02.594 090 13269.59 674.51 57294.18 88888.00 2006-03-31 23:04:03.594 090 13269.46 674.88 57293.94 88888.00 2006-03-31 23:04:04.594 090 13269.98 673.76 57293.70 88888.00 2006-03-31 23:04:05.594 090 13269.20 674.38 57293.33 88888.00 2006-03-31 23:04:06.594 090 13269.46 675.00 57293.33 88888.00 2006-03-31 23:04:07.594 090 13270.11 674.38 57293.33 88888.00 2006-03-31 23:04:08.594 090 13270.11 674.26 57293.57 88888.00 2006-03-31 23:04:09.594 090 13269.59 674.51 57293.70 88888.00 2006-03-31 23:04:10.594 090 13269.98 674.26 57293.94 88888.00 2006-03-31 23:04:11.594 090 13269.85 674.63 57293.70 88888.00 2006-03-31 23:04:12.594 090 13270.24 674.26 57293.82 88888.00 2006-03-31 23:04:13.594 090 13269.85 674.51 57292.96 88888.00 2006-03-31 23:04:14.594 090 13270.24 674.51 57293.70 88888.00 2006-03-31 23:04:15.594 090 13270.37 674.51 57293.33 88888.00 2006-03-31 23:04:16.594 090 13269.85 674.76 57292.96 88888.00 2006-03-31 23:04:17.594 090 13269.98 674.14 57293.33 88888.00 2006-03-31 23:04:18.594 090 13270.11 674.76 57293.57 88888.00 2006-03-31 23:04:19.594 090 13270.11 674.88 57293.33 88888.00 2006-03-31 23:04:20.594 090 13270.37 674.26 57293.33 88888.00 2006-03-31 23:04:21.594 090 13270.50 674.88 57293.21 88888.00 2006-03-31 23:04:22.594 090 13269.72 674.63 57293.21 88888.00 2006-03-31 23:04:23.594 090 13269.98 674.51 57293.70 88888.00 2006-03-31 23:04:24.594 090 13270.11 675.25 57294.18 88888.00 2006-03-31 23:04:25.594 090 13270.37 675.00 57294.06 88888.00 2006-03-31 23:04:26.594 090 13269.46 675.13 57292.47 88888.00 2006-03-31 23:04:27.594 090 13269.98 675.37 57293.21 88888.00 2006-03-31 23:04:28.594 090 13270.11 675.00 57293.21 88888.00 2006-03-31 23:04:29.594 090 13270.11 675.25 57292.84 88888.00 2006-03-31 23:04:30.594 090 13270.11 675.13 57293.70 88888.00 2006-03-31 23:04:31.594 090 13270.24 674.88 57293.57 88888.00 2006-03-31 23:04:32.594 090 13271.27 675.25 57293.57 88888.00 2006-03-31 23:04:33.594 090 13271.01 675.75 57293.21 88888.00 2006-03-31 23:04:34.594 090 13270.24 674.88 57292.84 88888.00 2006-03-31 23:04:35.594 090 13271.01 675.00 57293.45 88888.00 2006-03-31 23:04:36.594 090 13271.14 674.88 57293.33 88888.00 2006-03-31 23:04:37.594 090 13270.50 674.63 57293.94 88888.00 2006-03-31 23:04:38.594 090 13271.01 675.00 57293.45 88888.00 2006-03-31 23:04:39.594 090 13270.37 675.13 57292.84 88888.00 2006-03-31 23:04:40.594 090 13270.24 674.76 57293.33 88888.00 2006-03-31 23:04:41.594 090 13270.11 675.13 57293.82 88888.00 2006-03-31 23:04:42.594 090 13270.24 675.00 57293.94 88888.00 2006-03-31 23:04:43.594 090 13270.50 674.63 57293.57 88888.00 2006-03-31 23:04:44.594 090 13270.75 675.25 57293.21 88888.00 2006-03-31 23:04:45.594 090 13270.37 675.00 57293.45 88888.00 2006-03-31 23:04:46.594 090 13270.75 675.37 57293.33 88888.00 2006-03-31 23:04:47.594 090 13270.24 675.00 57293.94 88888.00 2006-03-31 23:04:48.594 090 13270.37 675.25 57293.33 88888.00 2006-03-31 23:04:49.594 090 13270.37 674.88 57293.70 88888.00 2006-03-31 23:04:50.594 090 13270.11 675.00 57292.96 88888.00 2006-03-31 23:04:51.594 090 13270.37 674.88 57293.57 88888.00 2006-03-31 23:04:52.594 090 13270.11 675.13 57294.43 88888.00 2006-03-31 23:04:53.594 090 13270.62 675.87 57292.96 88888.00 2006-03-31 23:04:54.594 090 13270.62 675.25 57293.21 88888.00 2006-03-31 23:04:55.594 090 13271.27 675.75 57293.70 88888.00 2006-03-31 23:04:56.594 090 13270.50 675.37 57293.70 88888.00 2006-03-31 23:04:57.594 090 13270.75 674.14 57293.57 88888.00 2006-03-31 23:04:58.594 090 13270.62 675.25 57293.45 88888.00 2006-03-31 23:04:59.594 090 13271.01 674.76 57293.09 88888.00 2006-03-31 23:05:00.594 090 13270.88 675.62 57293.21 88888.00 2006-03-31 23:05:01.594 090 13271.01 675.13 57293.70 88888.00 2006-03-31 23:05:02.594 090 13270.88 675.13 57293.09 88888.00 2006-03-31 23:05:03.594 090 13270.62 675.00 57293.57 88888.00 2006-03-31 23:05:04.594 090 13271.01 675.00 57293.09 88888.00 2006-03-31 23:05:05.594 090 13270.37 675.25 57293.82 88888.00 2006-03-31 23:05:06.594 090 13270.75 675.13 57293.57 88888.00 2006-03-31 23:05:07.594 090 13270.37 675.00 57293.94 88888.00 2006-03-31 23:05:08.594 090 13270.37 674.88 57294.18 88888.00 2006-03-31 23:05:09.594 090 13270.75 675.37 57293.45 88888.00 2006-03-31 23:05:10.594 090 13271.01 675.37 57292.96 88888.00 2006-03-31 23:05:12.594 090 13270.11 675.13 57293.70 88888.00 2006-03-31 23:05:13.594 090 13270.75 675.25 57293.57 88888.00 2006-03-31 23:05:14.594 090 13270.88 674.38 57293.70 88888.00 2006-03-31 23:05:15.594 090 13270.50 675.13 57294.06 88888.00 2006-03-31 23:05:16.594 090 13270.88 675.13 57293.21 88888.00 2006-03-31 23:05:17.594 090 13270.24 675.25 57293.57 88888.00 2006-03-31 23:05:18.594 090 13270.62 675.37 57294.06 88888.00 2006-03-31 23:05:19.594 090 13270.50 675.62 57293.70 88888.00 2006-03-31 23:05:20.594 090 13271.01 675.62 57293.33 88888.00 2006-03-31 23:05:21.594 090 13271.01 675.25 57293.09 88888.00 2006-03-31 23:05:22.594 090 13270.62 675.25 57293.09 88888.00 2006-03-31 23:05:23.594 090 13270.50 675.75 57293.45 88888.00 2006-03-31 23:05:24.594 090 13270.62 675.50 57293.82 88888.00 2006-03-31 23:05:25.594 090 13270.50 675.00 57293.82 88888.00 2006-03-31 23:05:26.594 090 13270.75 675.50 57294.18 88888.00 2006-03-31 23:05:27.594 090 13269.85 675.50 57294.18 88888.00 2006-03-31 23:05:28.594 090 13270.50 675.62 57294.43 88888.00 2006-03-31 23:05:29.594 090 13271.01 675.87 57294.18 88888.00 2006-03-31 23:05:30.594 090 13270.37 675.50 57293.82 88888.00 2006-03-31 23:05:31.594 090 13270.88 675.25 57293.21 88888.00 2006-03-31 23:05:32.594 090 13270.88 675.50 57294.18 88888.00 2006-03-31 23:05:33.594 090 13270.24 674.88 57293.45 88888.00 2006-03-31 23:05:34.594 090 13270.88 675.37 57293.57 88888.00 2006-03-31 23:05:35.594 090 13271.27 674.88 57294.18 88888.00 2006-03-31 23:05:36.594 090 13270.88 675.50 57293.21 88888.00 2006-03-31 23:05:37.594 090 13270.88 675.62 57293.57 88888.00 2006-03-31 23:05:38.594 090 13270.50 676.12 57293.45 88888.00 2006-03-31 23:05:39.594 090 13271.14 675.87 57294.06 88888.00 2006-03-31 23:05:40.594 090 13270.75 675.87 57293.70 88888.00 2006-03-31 23:05:41.594 090 13271.53 675.62 57293.70 88888.00 2006-03-31 23:05:42.594 090 13270.50 676.24 57294.06 88888.00 2006-03-31 23:05:43.594 090 13270.75 675.37 57293.94 88888.00 2006-03-31 23:05:44.594 090 13271.01 675.37 57293.94 88888.00 2006-03-31 23:05:45.594 090 13270.88 675.37 57294.06 88888.00 2006-03-31 23:05:46.594 090 13271.27 676.24 57294.18 88888.00 2006-03-31 23:05:47.594 090 13271.40 675.13 57293.33 88888.00 2006-03-31 23:05:48.594 090 13271.14 675.87 57293.70 88888.00 2006-03-31 23:05:49.594 090 13271.27 675.62 57294.06 88888.00 2006-03-31 23:05:50.594 090 13271.01 675.75 57293.94 88888.00 2006-03-31 23:05:51.594 090 13270.50 675.50 57294.06 88888.00 2006-03-31 23:05:52.594 090 13271.14 675.13 57292.96 88888.00 2006-03-31 23:05:53.594 090 13271.27 675.37 57294.18 88888.00 2006-03-31 23:05:54.594 090 13270.37 675.99 57292.96 88888.00 2006-03-31 23:05:55.594 090 13270.75 675.00 57294.31 88888.00 2006-03-31 23:05:56.594 090 13271.01 675.50 57293.82 88888.00 2006-03-31 23:05:57.594 090 13270.88 675.25 57293.57 88888.00 2006-03-31 23:05:58.594 090 13270.50 675.50 57293.94 88888.00 2006-03-31 23:05:59.594 090 13269.85 675.62 57294.06 88888.00 2006-03-31 23:06:00.594 090 13270.50 675.99 57293.70 88888.00 2006-03-31 23:06:01.594 090 13270.11 675.37 57293.70 88888.00 2006-03-31 23:06:02.594 090 13270.24 675.25 57294.06 88888.00 2006-03-31 23:06:03.594 090 13270.11 675.25 57293.94 88888.00 2006-03-31 23:06:04.594 090 13270.11 675.25 57294.06 88888.00 2006-03-31 23:06:05.594 090 13270.62 675.37 57293.70 88888.00 2006-03-31 23:06:06.594 090 13270.62 675.75 57293.57 88888.00 2006-03-31 23:06:07.594 090 13270.37 674.76 57293.94 88888.00 2006-03-31 23:06:08.594 090 13269.72 675.13 57293.57 88888.00 2006-03-31 23:06:09.594 090 13270.11 675.25 57293.33 88888.00 2006-03-31 23:06:10.594 090 13270.37 676.12 57293.57 88888.00 2006-03-31 23:06:11.594 090 13270.24 674.88 57293.70 88888.00 2006-03-31 23:06:12.594 090 13270.50 675.25 57293.70 88888.00 2006-03-31 23:06:13.594 090 13269.85 674.76 57294.43 88888.00 2006-03-31 23:06:14.594 090 13269.72 675.37 57293.57 88888.00 2006-03-31 23:06:15.594 090 13270.11 675.00 57294.06 88888.00 2006-03-31 23:06:16.594 090 13269.85 675.13 57293.82 88888.00 2006-03-31 23:06:17.594 090 13269.85 675.25 57293.70 88888.00 2006-03-31 23:06:18.594 090 13269.72 675.62 57294.43 88888.00 2006-03-31 23:06:19.594 090 13269.20 675.37 57294.18 88888.00 2006-03-31 23:06:20.594 090 13270.11 674.88 57293.70 88888.00 2006-03-31 23:06:21.594 090 13270.11 674.76 57294.55 88888.00 2006-03-31 23:06:22.594 090 13269.59 675.25 57293.94 88888.00 2006-03-31 23:06:23.594 090 13270.37 675.37 57293.70 88888.00 2006-03-31 23:06:24.594 090 13269.85 675.37 57293.94 88888.00 2006-03-31 23:06:25.594 090 13269.59 674.88 57293.82 88888.00 2006-03-31 23:06:26.594 090 13270.11 675.50 57293.94 88888.00 2006-03-31 23:06:27.594 090 13270.11 675.50 57293.94 88888.00 2006-03-31 23:06:28.594 090 13269.98 674.88 57293.82 88888.00 2006-03-31 23:06:29.594 090 13269.72 675.13 57294.31 88888.00 2006-03-31 23:06:30.594 090 13269.59 675.75 57294.06 88888.00 2006-03-31 23:06:31.594 090 13270.11 675.37 57293.82 88888.00 2006-03-31 23:06:32.594 090 13269.20 674.76 57293.94 88888.00 2006-03-31 23:06:33.594 090 13269.07 675.50 57293.70 88888.00 2006-03-31 23:06:34.594 090 13270.24 675.62 57293.70 88888.00 2006-03-31 23:06:35.594 090 13270.11 675.13 57293.70 88888.00 2006-03-31 23:06:36.594 090 13270.24 674.88 57293.82 88888.00 2006-03-31 23:06:37.594 090 13269.46 676.24 57293.45 88888.00 2006-03-31 23:06:38.594 090 13270.37 674.88 57293.57 88888.00 2006-03-31 23:06:39.594 090 13269.59 675.37 57294.06 88888.00 2006-03-31 23:06:40.594 090 13269.59 675.37 57294.06 88888.00 2006-03-31 23:06:41.594 090 13269.85 675.37 57293.82 88888.00 2006-03-31 23:06:42.594 090 13269.85 674.51 57293.57 88888.00 2006-03-31 23:06:43.594 090 13269.59 674.88 57293.45 88888.00 2006-03-31 23:06:44.594 090 13269.59 675.87 57294.18 88888.00 2006-03-31 23:06:45.594 090 13269.98 675.37 57294.06 88888.00 2006-03-31 23:06:46.594 090 13269.20 674.88 57293.21 88888.00 2006-03-31 23:06:47.594 090 13269.72 674.76 57293.94 88888.00 2006-03-31 23:06:48.594 090 13269.46 675.25 57293.33 88888.00 2006-03-31 23:06:49.594 090 13269.20 675.37 57293.21 88888.00 2006-03-31 23:06:50.594 090 13269.85 675.75 57293.82 88888.00 2006-03-31 23:06:51.594 090 13270.11 675.75 57293.33 88888.00 2006-03-31 23:06:52.594 090 13269.33 674.76 57293.82 88888.00 2006-03-31 23:06:53.594 090 13269.20 674.76 57293.33 88888.00 2006-03-31 23:06:54.594 090 13269.20 675.00 57294.43 88888.00 2006-03-31 23:06:55.594 090 13269.59 675.25 57293.57 88888.00 2006-03-31 23:06:56.594 090 13269.59 675.13 57293.33 88888.00 2006-03-31 23:06:57.594 090 13270.24 675.25 57293.33 88888.00 2006-03-31 23:06:58.594 090 13269.85 675.25 57293.70 88888.00 2006-03-31 23:06:59.594 090 13269.46 675.00 57293.70 88888.00 2006-03-31 23:07:00.594 090 13269.59 675.62 57293.09 88888.00 2006-03-31 23:07:01.594 090 13269.59 675.13 57292.96 88888.00 2006-03-31 23:07:02.594 090 13269.72 675.00 57293.33 88888.00 2006-03-31 23:07:03.594 090 13269.46 675.37 57293.33 88888.00 2006-03-31 23:07:04.594 090 13268.81 675.00 57293.57 88888.00 2006-03-31 23:07:05.594 090 13269.46 675.13 57293.57 88888.00 2006-03-31 23:07:06.594 090 13269.07 675.25 57293.82 88888.00 2006-03-31 23:07:07.594 090 13269.07 674.76 57293.33 88888.00 2006-03-31 23:07:08.594 090 13269.07 675.25 57293.57 88888.00 2006-03-31 23:07:09.594 090 13269.72 675.87 57293.33 88888.00 2006-03-31 23:07:10.594 090 13270.11 675.25 57293.94 88888.00 2006-03-31 23:07:11.594 090 13270.11 675.25 57293.21 88888.00 2006-03-31 23:07:12.594 090 13269.20 675.37 57292.84 88888.00 2006-03-31 23:07:13.594 090 13269.33 674.76 57292.84 88888.00 2006-03-31 23:07:14.594 090 13269.07 674.63 57293.33 88888.00 2006-03-31 23:07:15.594 090 13269.20 675.00 57293.57 88888.00 2006-03-31 23:07:16.594 090 13269.72 675.75 57293.09 88888.00 2006-03-31 23:07:17.594 090 13269.59 674.76 57293.33 88888.00 2006-03-31 23:07:18.594 090 13269.85 675.13 57293.21 88888.00 2006-03-31 23:07:19.594 090 13269.98 674.14 57292.96 88888.00 2006-03-31 23:07:20.594 090 13268.94 674.63 57292.84 88888.00 2006-03-31 23:07:21.594 090 13269.07 674.51 57292.96 88888.00 2006-03-31 23:07:22.594 090 13268.81 675.00 57293.09 88888.00 2006-03-31 23:07:23.594 090 13269.59 675.13 57293.21 88888.00 2006-03-31 23:07:24.594 090 13269.85 674.88 57293.21 88888.00 2006-03-31 23:07:25.594 090 13268.94 674.38 57293.09 88888.00 2006-03-31 23:07:26.594 090 13269.20 675.25 57293.82 88888.00 2006-03-31 23:07:27.594 090 13268.94 675.13 57293.33 88888.00 2006-03-31 23:07:28.594 090 13268.94 675.00 57292.96 88888.00 2006-03-31 23:07:29.594 090 13269.33 675.13 57292.96 88888.00 2006-03-31 23:07:30.594 090 13269.46 674.76 57293.21 88888.00 2006-03-31 23:07:31.594 090 13269.20 675.25 57292.84 88888.00 2006-03-31 23:07:32.594 090 13269.46 674.76 57292.84 88888.00 2006-03-31 23:07:33.594 090 13270.37 674.88 57293.21 88888.00 2006-03-31 23:07:34.594 090 13269.98 674.63 57292.96 88888.00 2006-03-31 23:07:35.594 090 13269.33 675.00 57293.45 88888.00 2006-03-31 23:07:36.594 090 13268.81 674.76 57293.70 88888.00 2006-03-31 23:07:37.594 090 13269.72 674.63 57293.33 88888.00 2006-03-31 23:07:38.594 090 13270.11 675.00 57293.57 88888.00 2006-03-31 23:07:39.594 090 13270.24 674.63 57293.21 88888.00 2006-03-31 23:07:40.594 090 13269.85 674.76 57292.84 88888.00 2006-03-31 23:07:41.594 090 13269.59 674.38 57292.60 88888.00 2006-03-31 23:07:42.594 090 13270.11 674.76 57293.33 88888.00 2006-03-31 23:07:43.594 090 13269.72 674.38 57293.57 88888.00 2006-03-31 23:07:44.594 090 13269.98 674.63 57293.45 88888.00 2006-03-31 23:07:45.594 090 13269.59 675.13 57293.21 88888.00 2006-03-31 23:07:46.594 090 13270.11 674.63 57292.96 88888.00 2006-03-31 23:07:47.594 090 13269.98 674.76 57292.60 88888.00 2006-03-31 23:07:48.594 090 13269.46 674.51 57292.84 88888.00 2006-03-31 23:07:49.594 090 13269.98 674.51 57293.45 88888.00 2006-03-31 23:07:50.594 090 13269.72 674.88 57294.06 88888.00 2006-03-31 23:07:51.594 090 13270.24 674.88 57293.70 88888.00 2006-03-31 23:07:52.594 090 13269.72 674.88 57292.96 88888.00 2006-03-31 23:07:53.594 090 13269.98 675.50 57293.70 88888.00 2006-03-31 23:07:54.594 090 13270.37 675.00 57293.45 88888.00 2006-03-31 23:07:55.594 090 13270.24 674.51 57293.57 88888.00 2006-03-31 23:07:56.594 090 13269.98 674.76 57292.84 88888.00 2006-03-31 23:07:57.594 090 13270.24 675.13 57293.45 88888.00 2006-03-31 23:07:58.594 090 13270.24 674.51 57293.57 88888.00 2006-03-31 23:07:59.594 090 13269.98 675.25 57293.21 88888.00 2006-03-31 23:08:00.594 090 13269.59 674.38 57293.70 88888.00 2006-03-31 23:08:01.594 090 13269.59 674.76 57293.33 88888.00 2006-03-31 23:08:02.594 090 13270.75 674.63 57293.21 88888.00 2006-03-31 23:08:03.594 090 13269.98 674.88 57293.70 88888.00 2006-03-31 23:08:04.594 090 13270.11 674.14 57293.21 88888.00 2006-03-31 23:08:05.594 090 13269.72 674.88 57293.70 88888.00 2006-03-31 23:08:06.594 090 13270.50 674.63 57293.45 88888.00 2006-03-31 23:08:07.594 090 13269.98 674.51 57293.70 88888.00 2006-03-31 23:08:08.594 090 13269.98 674.38 57293.82 88888.00 2006-03-31 23:08:09.594 090 13270.11 674.26 57293.45 88888.00 2006-03-31 23:08:10.594 090 13269.46 675.13 57293.70 88888.00 2006-03-31 23:08:11.594 090 13270.37 675.13 57293.57 88888.00 2006-03-31 23:08:12.594 090 13270.62 674.88 57293.21 88888.00 2006-03-31 23:08:13.594 090 13270.24 675.50 57293.33 88888.00 2006-03-31 23:08:14.594 090 13270.50 674.76 57293.70 88888.00 2006-03-31 23:08:15.594 090 13270.75 675.50 57293.33 88888.00 2006-03-31 23:08:16.594 090 13270.11 675.25 57293.70 88888.00 2006-03-31 23:08:17.594 090 13270.24 675.25 57293.45 88888.00 2006-03-31 23:08:18.594 090 13270.75 674.63 57292.96 88888.00 2006-03-31 23:08:19.594 090 13270.50 675.25 57293.70 88888.00 2006-03-31 23:08:20.594 090 13270.88 675.13 57292.96 88888.00 2006-03-31 23:08:21.594 090 13270.37 675.37 57292.96 88888.00 2006-03-31 23:08:22.594 090 13269.72 675.13 57293.33 88888.00 2006-03-31 23:08:23.594 090 13270.50 675.13 57292.96 88888.00 2006-03-31 23:08:24.594 090 13270.11 674.01 57293.94 88888.00 2006-03-31 23:08:25.594 090 13270.50 674.14 57293.94 88888.00 2006-03-31 23:08:26.594 090 13270.75 675.37 57293.33 88888.00 2006-03-31 23:08:27.594 090 13270.37 674.88 57292.96 88888.00 2006-03-31 23:08:28.594 090 13270.62 675.25 57293.09 88888.00 2006-03-31 23:08:29.594 090 13271.40 675.13 57293.57 88888.00 2006-03-31 23:08:30.594 090 13271.27 675.87 57293.09 88888.00 2006-03-31 23:08:31.594 090 13270.62 675.75 57292.96 88888.00 2006-03-31 23:08:32.594 090 13269.72 675.00 57293.70 88888.00 2006-03-31 23:08:33.594 090 13270.24 674.88 57293.94 88888.00 2006-03-31 23:08:34.594 090 13270.50 674.14 57294.55 88888.00 2006-03-31 23:08:35.594 090 13270.11 674.88 57293.33 88888.00 2006-03-31 23:08:36.594 090 13270.88 674.01 57293.09 88888.00 2006-03-31 23:08:37.594 090 13269.98 674.63 57292.96 88888.00 2006-03-31 23:08:38.594 090 13270.50 674.88 57293.45 88888.00 2006-03-31 23:08:39.594 090 13270.37 674.63 57293.09 88888.00 2006-03-31 23:08:40.594 090 13270.11 675.13 57293.94 88888.00 2006-03-31 23:08:41.594 090 13269.72 674.76 57293.94 88888.00 2006-03-31 23:08:42.594 090 13270.24 675.00 57293.82 88888.00 2006-03-31 23:08:43.594 090 13269.98 674.76 57293.21 88888.00 2006-03-31 23:08:44.594 090 13269.98 675.00 57293.33 88888.00 2006-03-31 23:08:45.594 090 13269.85 674.88 57293.94 88888.00 2006-03-31 23:08:46.594 090 13269.72 675.50 57293.70 88888.00 2006-03-31 23:08:47.594 090 13269.85 675.37 57293.82 88888.00 2006-03-31 23:08:48.594 090 13270.11 675.00 57293.45 88888.00 2006-03-31 23:08:49.594 090 13270.50 674.88 57293.82 88888.00 2006-03-31 23:08:50.594 090 13269.72 675.00 57293.33 88888.00 2006-03-31 23:08:51.594 090 13270.62 675.75 57293.70 88888.00 2006-03-31 23:08:52.594 090 13269.59 674.88 57294.06 88888.00 2006-03-31 23:08:53.594 090 13270.50 675.25 57293.70 88888.00 2006-03-31 23:08:54.594 090 13269.98 675.00 57293.45 88888.00 2006-03-31 23:08:55.594 090 13270.75 675.13 57293.82 88888.00 2006-03-31 23:08:56.594 090 13269.59 675.50 57293.45 88888.00 2006-03-31 23:08:57.594 090 13270.62 674.88 57293.57 88888.00 2006-03-31 23:08:58.594 090 13270.37 674.51 57293.82 88888.00 2006-03-31 23:08:59.594 090 13270.37 675.25 57293.70 88888.00 2006-03-31 23:09:00.594 090 13270.37 675.25 57292.96 88888.00 2006-03-31 23:09:01.594 090 13270.62 675.37 57293.70 88888.00 2006-03-31 23:09:02.594 090 13269.85 675.13 57293.82 88888.00 2006-03-31 23:09:03.594 090 13269.72 675.13 57292.72 88888.00 2006-03-31 23:09:04.594 090 13270.50 675.50 57294.06 88888.00 2006-03-31 23:09:05.594 090 13270.75 675.00 57293.57 88888.00 2006-03-31 23:09:06.594 090 13270.37 675.37 57292.96 88888.00 2006-03-31 23:09:07.594 090 13269.72 675.00 57293.57 88888.00 2006-03-31 23:09:08.594 090 13270.11 675.62 57294.06 88888.00 2006-03-31 23:09:09.594 090 13270.62 675.13 57293.09 88888.00 2006-03-31 23:09:10.594 090 13270.75 675.25 57293.21 88888.00 2006-03-31 23:09:11.594 090 13269.98 675.25 57293.33 88888.00 2006-03-31 23:09:12.594 090 13270.37 675.25 57292.84 88888.00 2006-03-31 23:09:13.594 090 13269.85 675.25 57293.33 88888.00 2006-03-31 23:09:14.594 090 13270.62 674.76 57293.33 88888.00 2006-03-31 23:09:15.594 090 13270.37 676.12 57294.06 88888.00 2006-03-31 23:09:16.594 090 13270.50 675.62 57293.33 88888.00 2006-03-31 23:09:17.594 090 13270.75 675.13 57293.57 88888.00 2006-03-31 23:09:18.594 090 13270.11 675.13 57293.21 88888.00 2006-03-31 23:09:19.594 090 13270.37 675.37 57293.33 88888.00 2006-03-31 23:09:20.594 090 13270.24 675.37 57294.06 88888.00 2006-03-31 23:09:21.594 090 13270.62 675.25 57293.57 88888.00 2006-03-31 23:09:22.594 090 13270.88 675.50 57293.57 88888.00 2006-03-31 23:09:23.594 090 13269.85 674.76 57293.45 88888.00 2006-03-31 23:09:24.594 090 13270.75 675.25 57293.82 88888.00 2006-03-31 23:09:25.594 090 13269.72 675.00 57293.45 88888.00 2006-03-31 23:09:26.594 090 13270.37 675.37 57293.33 88888.00 2006-03-31 23:09:27.594 090 13271.01 675.75 57294.43 88888.00 2006-03-31 23:09:28.594 090 13271.14 674.76 57292.96 88888.00 2006-03-31 23:09:29.594 090 13270.24 675.00 57294.06 88888.00 2006-03-31 23:09:30.594 090 13270.11 674.76 57293.09 88888.00 2006-03-31 23:09:31.594 090 13270.75 674.88 57292.96 88888.00 2006-03-31 23:09:32.594 090 13270.88 674.88 57293.57 88888.00 2006-03-31 23:09:33.594 090 13271.01 675.87 57293.21 88888.00 2006-03-31 23:09:34.594 090 13271.01 675.13 57293.82 88888.00 2006-03-31 23:09:35.594 090 13270.75 674.88 57293.70 88888.00 2006-03-31 23:09:36.594 090 13270.50 675.62 57293.09 88888.00 2006-03-31 23:09:37.594 090 13270.50 675.37 57293.09 88888.00 2006-03-31 23:09:38.594 090 13270.88 675.75 57293.33 88888.00 2006-03-31 23:09:39.594 090 13270.50 675.50 57293.70 88888.00 2006-03-31 23:09:40.594 090 13270.37 675.25 57293.45 88888.00 2006-03-31 23:09:41.594 090 13270.50 675.62 57293.33 88888.00 2006-03-31 23:09:42.594 090 13270.24 675.00 57293.09 88888.00 2006-03-31 23:09:43.594 090 13271.01 675.75 57293.57 88888.00 2006-03-31 23:09:44.594 090 13270.37 675.00 57293.94 88888.00 2006-03-31 23:09:45.594 090 13270.50 675.37 57293.94 88888.00 2006-03-31 23:09:46.594 090 13270.88 675.37 57293.21 88888.00 2006-03-31 23:09:47.594 090 13270.75 675.13 57293.33 88888.00 2006-03-31 23:09:48.594 090 13270.75 674.88 57294.18 88888.00 2006-03-31 23:09:49.594 090 13270.75 675.25 57293.33 88888.00 2006-03-31 23:09:50.594 090 13269.85 675.62 57293.33 88888.00 2006-03-31 23:09:51.594 090 13271.27 675.87 57293.21 88888.00 2006-03-31 23:09:52.594 090 13270.75 675.37 57293.82 88888.00 2006-03-31 23:09:53.594 090 13270.50 675.75 57293.33 88888.00 2006-03-31 23:09:54.594 090 13271.14 675.75 57293.21 88888.00 2006-03-31 23:09:55.594 090 13270.37 674.63 57293.57 88888.00 2006-03-31 23:09:56.594 090 13271.01 675.00 57292.96 88888.00 2006-03-31 23:09:57.594 090 13270.24 675.25 57293.45 88888.00 2006-03-31 23:09:58.594 090 13271.14 674.88 57293.33 88888.00 2006-03-31 23:09:59.594 090 13270.62 674.76 57292.96 88888.00 2006-03-31 23:10:00.594 090 13270.62 675.25 57293.70 88888.00 2006-03-31 23:10:01.594 090 13270.24 675.50 57293.33 88888.00 2006-03-31 23:10:02.594 090 13271.27 675.37 57293.21 88888.00 2006-03-31 23:10:03.594 090 13271.01 675.00 57293.82 88888.00 2006-03-31 23:10:04.594 090 13270.37 675.25 57293.57 88888.00 2006-03-31 23:10:05.594 090 13270.62 675.25 57293.45 88888.00 2006-03-31 23:10:06.594 090 13270.62 675.62 57293.45 88888.00 2006-03-31 23:10:07.594 090 13271.01 675.13 57293.82 88888.00 2006-03-31 23:10:08.594 090 13270.88 675.37 57293.70 88888.00 2006-03-31 23:10:09.594 090 13270.88 675.50 57293.45 88888.00 2006-03-31 23:10:10.594 090 13271.01 675.62 57292.72 88888.00 2006-03-31 23:10:11.594 090 13270.62 674.88 57294.18 88888.00 2006-03-31 23:10:12.594 090 13270.50 674.76 57294.31 88888.00 2006-03-31 23:10:13.594 090 13270.50 674.88 57293.70 88888.00 2006-03-31 23:10:14.594 090 13271.01 674.76 57293.70 88888.00 2006-03-31 23:10:15.594 090 13270.50 675.13 57293.33 88888.00 2006-03-31 23:10:16.594 090 13270.37 674.76 57293.45 88888.00 2006-03-31 23:10:17.594 090 13269.72 675.00 57293.45 88888.00 2006-03-31 23:10:18.594 090 13270.24 674.76 57294.43 88888.00 2006-03-31 23:10:19.594 090 13270.75 674.76 57292.84 88888.00 2006-03-31 23:10:20.594 090 13271.01 675.13 57293.21 88888.00 2006-03-31 23:10:21.594 090 13270.11 675.13 57293.57 88888.00 2006-03-31 23:10:22.594 090 13270.88 675.37 57292.96 88888.00 2006-03-31 23:10:23.594 090 13271.40 675.62 57293.57 88888.00 2006-03-31 23:10:24.594 090 13270.88 675.50 57293.21 88888.00 2006-03-31 23:10:25.594 090 13270.62 675.00 57293.45 88888.00 2006-03-31 23:10:26.594 090 13270.75 674.76 57293.57 88888.00 2006-03-31 23:10:27.594 090 13270.50 674.88 57293.94 88888.00 2006-03-31 23:10:28.594 090 13270.62 675.25 57293.57 88888.00 2006-03-31 23:10:29.594 090 13271.27 675.62 57294.18 88888.00 2006-03-31 23:10:30.594 090 13271.14 675.37 57293.45 88888.00 2006-03-31 23:10:31.594 090 13270.75 675.00 57292.96 88888.00 2006-03-31 23:10:32.594 090 13270.37 674.76 57292.96 88888.00 2006-03-31 23:10:33.594 090 13271.14 674.38 57294.31 88888.00 2006-03-31 23:10:34.594 090 13270.88 675.62 57293.82 88888.00 2006-03-31 23:10:35.594 090 13270.88 674.76 57294.18 88888.00 2006-03-31 23:10:36.594 090 13269.59 675.13 57293.82 88888.00 2006-03-31 23:10:37.594 090 13269.72 675.37 57293.70 88888.00 2006-03-31 23:10:38.594 090 13270.62 674.88 57293.57 88888.00 2006-03-31 23:10:39.594 090 13270.50 675.13 57293.45 88888.00 2006-03-31 23:10:40.594 090 13271.01 675.13 57294.06 88888.00 2006-03-31 23:10:41.594 090 13270.75 675.50 57292.72 88888.00 2006-03-31 23:10:42.594 090 13270.75 674.88 57293.70 88888.00 2006-03-31 23:10:43.594 090 13270.75 675.25 57293.57 88888.00 2006-03-31 23:10:44.594 090 13271.14 675.25 57293.94 88888.00 2006-03-31 23:10:45.594 090 13270.75 675.13 57293.70 88888.00 2006-03-31 23:10:46.594 090 13271.14 675.50 57293.45 88888.00 2006-03-31 23:10:47.594 090 13270.11 675.00 57293.45 88888.00 2006-03-31 23:10:48.594 090 13270.88 675.13 57293.09 88888.00 2006-03-31 23:10:49.594 090 13270.50 675.25 57292.96 88888.00 2006-03-31 23:10:50.594 090 13270.62 674.88 57293.94 88888.00 2006-03-31 23:10:51.594 090 13269.85 675.25 57293.33 88888.00 2006-03-31 23:10:52.594 090 13270.62 675.25 57293.82 88888.00 2006-03-31 23:10:53.594 090 13270.37 675.00 57294.18 88888.00 2006-03-31 23:10:54.594 090 13270.11 675.13 57293.82 88888.00 2006-03-31 23:10:55.594 090 13270.62 675.00 57293.33 88888.00 2006-03-31 23:10:56.594 090 13270.75 674.76 57293.33 88888.00 2006-03-31 23:10:57.594 090 13270.50 674.38 57293.09 88888.00 2006-03-31 23:10:58.594 090 13270.11 675.37 57293.45 88888.00 2006-03-31 23:10:59.594 090 13270.50 675.00 57294.06 88888.00 2006-03-31 23:11:00.594 090 13270.11 674.88 57293.21 88888.00 2006-03-31 23:11:01.594 090 13269.59 674.76 57294.06 88888.00 2006-03-31 23:11:02.594 090 13270.11 674.88 57293.70 88888.00 2006-03-31 23:11:03.594 090 13269.59 674.88 57293.09 88888.00 2006-03-31 23:11:04.594 090 13269.98 675.25 57293.33 88888.00 2006-03-31 23:11:05.594 090 13269.85 675.50 57293.09 88888.00 2006-03-31 23:11:06.594 090 13270.62 674.88 57293.33 88888.00 2006-03-31 23:11:07.594 090 13270.37 675.00 57293.09 88888.00 2006-03-31 23:11:08.594 090 13270.88 675.25 57293.33 88888.00 2006-03-31 23:11:09.594 090 13269.98 675.13 57293.70 88888.00 2006-03-31 23:11:10.594 090 13270.37 675.25 57293.94 88888.00 2006-03-31 23:11:11.594 090 13270.62 675.13 57293.33 88888.00 2006-03-31 23:11:12.594 090 13270.11 675.50 57294.31 88888.00 2006-03-31 23:11:13.594 090 13269.85 675.13 57293.45 88888.00 2006-03-31 23:11:14.594 090 13270.37 675.50 57293.45 88888.00 2006-03-31 23:11:15.594 090 13269.98 674.88 57292.72 88888.00 2006-03-31 23:11:16.594 090 13270.24 674.88 57293.33 88888.00 2006-03-31 23:11:17.594 090 13270.50 674.63 57293.70 88888.00 2006-03-31 23:11:18.594 090 13270.11 674.76 57293.57 88888.00 2006-03-31 23:11:19.594 090 13269.98 674.88 57293.57 88888.00 2006-03-31 23:11:20.594 090 13270.50 675.25 57293.09 88888.00 2006-03-31 23:11:21.594 090 13270.50 675.13 57293.33 88888.00 2006-03-31 23:11:22.594 090 13269.98 675.00 57293.21 88888.00 2006-03-31 23:11:23.594 090 13269.98 675.62 57292.72 88888.00 2006-03-31 23:11:24.594 090 13271.01 675.75 57293.45 88888.00 2006-03-31 23:11:25.594 090 13269.85 674.76 57293.70 88888.00 2006-03-31 23:11:26.594 090 13270.62 675.13 57293.94 88888.00 2006-03-31 23:11:27.594 090 13270.24 675.00 57293.33 88888.00 2006-03-31 23:11:28.594 090 13270.50 675.25 57294.31 88888.00 2006-03-31 23:11:29.594 090 13270.37 675.62 57293.21 88888.00 2006-03-31 23:11:30.594 090 13270.24 675.62 57293.82 88888.00 2006-03-31 23:11:31.594 090 13269.98 674.26 57293.94 88888.00 2006-03-31 23:11:32.594 090 13270.11 674.51 57293.82 88888.00 2006-03-31 23:11:33.594 090 13270.24 674.88 57293.94 88888.00 2006-03-31 23:11:34.594 090 13269.98 675.62 57294.06 88888.00 2006-03-31 23:11:35.594 090 13269.72 674.76 57293.57 88888.00 2006-03-31 23:11:36.594 090 13269.98 674.88 57294.06 88888.00 2006-03-31 23:11:37.594 090 13270.11 675.00 57294.18 88888.00 2006-03-31 23:11:38.594 090 13269.46 675.00 57295.04 88888.00 2006-03-31 23:11:39.594 090 13270.37 675.00 57293.94 88888.00 2006-03-31 23:11:40.594 090 13269.46 675.00 57293.57 88888.00 2006-03-31 23:11:41.594 090 13270.24 675.13 57293.21 88888.00 2006-03-31 23:11:42.594 090 13269.98 674.76 57293.57 88888.00 2006-03-31 23:11:43.594 090 13269.07 674.38 57293.21 88888.00 2006-03-31 23:11:44.594 090 13269.85 674.51 57293.21 88888.00 2006-03-31 23:11:45.594 090 13270.62 674.63 57293.82 88888.00 2006-03-31 23:11:46.594 090 13270.11 674.51 57293.45 88888.00 2006-03-31 23:11:47.594 090 13270.37 675.00 57293.70 88888.00 2006-03-31 23:11:48.594 090 13269.59 675.13 57294.18 88888.00 2006-03-31 23:11:49.594 090 13269.33 675.00 57292.96 88888.00 2006-03-31 23:11:50.593 090 13270.11 674.88 57293.45 88888.00 2006-03-31 23:11:51.593 090 13270.24 675.25 57294.06 88888.00 2006-03-31 23:11:52.593 090 13269.72 675.25 57293.45 88888.00 2006-03-31 23:11:53.593 090 13269.85 675.00 57292.96 88888.00 2006-03-31 23:11:54.593 090 13270.50 674.88 57293.33 88888.00 2006-03-31 23:11:55.593 090 13270.11 674.26 57293.45 88888.00 2006-03-31 23:11:56.593 090 13270.37 675.13 57293.33 88888.00 2006-03-31 23:11:57.593 090 13270.11 674.63 57294.18 88888.00 2006-03-31 23:11:58.593 090 13270.50 674.76 57293.21 88888.00 2006-03-31 23:11:59.593 090 13269.85 674.63 57293.70 88888.00 2006-03-31 23:12:00.593 090 13269.85 674.01 57293.21 88888.00 2006-03-31 23:12:01.593 090 13270.37 675.50 57294.06 88888.00 2006-03-31 23:12:02.593 090 13270.11 675.00 57293.70 88888.00 2006-03-31 23:12:03.593 090 13269.85 675.13 57294.43 88888.00 2006-03-31 23:12:04.593 090 13269.07 674.14 57293.21 88888.00 2006-03-31 23:12:05.593 090 13270.37 675.25 57293.21 88888.00 2006-03-31 23:12:06.593 090 13269.98 674.63 57293.33 88888.00 2006-03-31 23:12:07.593 090 13270.75 675.13 57293.94 88888.00 2006-03-31 23:12:08.593 090 13270.11 674.51 57293.82 88888.00 2006-03-31 23:12:09.593 090 13269.72 674.38 57294.18 88888.00 2006-03-31 23:12:10.593 090 13269.46 674.26 57293.94 88888.00 2006-03-31 23:12:11.593 090 13270.75 675.37 57293.70 88888.00 2006-03-31 23:12:12.593 090 13270.24 675.00 57294.06 88888.00 2006-03-31 23:12:13.593 090 13269.98 674.76 57293.82 88888.00 2006-03-31 23:12:14.593 090 13269.72 674.76 57293.94 88888.00 2006-03-31 23:12:15.593 090 13270.37 674.14 57293.45 88888.00 2006-03-31 23:12:16.593 090 13270.11 674.88 57293.94 88888.00 2006-03-31 23:12:17.593 090 13270.37 674.76 57293.57 88888.00 2006-03-31 23:12:18.593 090 13269.98 675.00 57293.82 88888.00 2006-03-31 23:12:19.593 090 13270.11 674.38 57293.94 88888.00 2006-03-31 23:12:20.593 090 13270.11 674.26 57293.82 88888.00 2006-03-31 23:12:21.593 090 13270.37 674.51 57294.18 88888.00 2006-03-31 23:12:22.593 090 13269.85 674.26 57294.06 88888.00 2006-03-31 23:12:23.593 090 13269.98 674.26 57294.68 88888.00 2006-03-31 23:12:24.593 090 13270.37 674.88 57294.06 88888.00 2006-03-31 23:12:25.593 090 13270.88 674.88 57293.70 88888.00 2006-03-31 23:12:26.593 090 13270.11 674.51 57293.57 88888.00 2006-03-31 23:12:27.593 090 13270.24 674.88 57293.70 88888.00 2006-03-31 23:12:28.593 090 13270.62 674.51 57294.06 88888.00 2006-03-31 23:12:29.593 090 13270.11 674.63 57293.57 88888.00 2006-03-31 23:12:30.593 090 13270.37 674.63 57293.45 88888.00 2006-03-31 23:12:31.593 090 13270.24 674.51 57293.70 88888.00 2006-03-31 23:12:32.593 090 13269.85 674.76 57293.33 88888.00 2006-03-31 23:12:33.593 090 13269.98 675.00 57293.82 88888.00 2006-03-31 23:12:34.593 090 13269.85 674.26 57294.06 88888.00 2006-03-31 23:12:35.593 090 13269.59 674.88 57293.70 88888.00 2006-03-31 23:12:36.593 090 13270.50 674.26 57294.31 88888.00 2006-03-31 23:12:37.593 090 13269.98 673.76 57293.45 88888.00 2006-03-31 23:12:38.593 090 13270.24 675.00 57293.70 88888.00 2006-03-31 23:12:39.593 090 13270.11 673.39 57294.06 88888.00 2006-03-31 23:12:40.593 090 13270.11 674.26 57293.94 88888.00 2006-03-31 23:12:41.593 090 13269.98 674.26 57293.45 88888.00 2006-03-31 23:12:42.593 090 13270.11 674.88 57293.82 88888.00 2006-03-31 23:12:43.593 090 13270.11 674.63 57293.82 88888.00 2006-03-31 23:12:44.593 090 13269.85 674.63 57293.94 88888.00 2006-03-31 23:12:45.593 090 13269.98 674.76 57293.21 88888.00 2006-03-31 23:12:46.593 090 13270.37 675.00 57294.55 88888.00 2006-03-31 23:12:47.593 090 13269.98 675.25 57293.33 88888.00 2006-03-31 23:12:48.593 090 13270.50 674.76 57294.06 88888.00 2006-03-31 23:12:49.593 090 13269.98 674.38 57293.33 88888.00 2006-03-31 23:12:50.593 090 13270.62 674.38 57294.18 88888.00 2006-03-31 23:12:51.593 090 13270.50 674.63 57293.82 88888.00 2006-03-31 23:12:52.593 090 13270.62 674.51 57294.43 88888.00 2006-03-31 23:12:53.593 090 13270.24 674.63 57293.82 88888.00 2006-03-31 23:12:54.593 090 13269.98 674.51 57293.70 88888.00 2006-03-31 23:12:55.593 090 13270.62 674.88 57293.33 88888.00 2006-03-31 23:12:56.593 090 13269.98 674.76 57294.06 88888.00 2006-03-31 23:12:57.593 090 13269.98 674.88 57293.70 88888.00 2006-03-31 23:12:58.593 090 13269.85 674.76 57293.21 88888.00 2006-03-31 23:12:59.593 090 13269.59 674.38 57293.33 88888.00 2006-03-31 23:13:00.593 090 13270.37 674.26 57294.06 88888.00 2006-03-31 23:13:01.593 090 13269.98 675.00 57293.09 88888.00 2006-03-31 23:13:02.593 090 13269.85 674.26 57293.57 88888.00 2006-03-31 23:13:03.593 090 13269.59 675.25 57293.70 88888.00 2006-03-31 23:13:04.593 090 13269.85 674.76 57293.70 88888.00 2006-03-31 23:13:05.593 090 13269.98 675.25 57293.82 88888.00 2006-03-31 23:13:06.593 090 13269.46 674.01 57293.57 88888.00 2006-03-31 23:13:07.593 090 13269.98 674.88 57293.70 88888.00 2006-03-31 23:13:08.593 090 13269.85 675.13 57293.70 88888.00 2006-03-31 23:13:09.593 090 13269.85 675.25 57292.72 88888.00 2006-03-31 23:13:10.593 090 13269.85 674.63 57293.45 88888.00 2006-03-31 23:13:11.593 090 13269.46 674.76 57293.82 88888.00 2006-03-31 23:13:12.593 090 13270.24 674.88 57293.70 88888.00 2006-03-31 23:13:13.593 090 13270.11 674.51 57293.45 88888.00 2006-03-31 23:13:14.593 090 13269.59 673.89 57293.70 88888.00 2006-03-31 23:13:15.593 090 13270.50 674.51 57294.31 88888.00 2006-03-31 23:13:16.593 090 13270.24 674.88 57293.70 88888.00 2006-03-31 23:13:17.593 090 13270.50 675.00 57293.45 88888.00 2006-03-31 23:13:18.593 090 13270.11 674.76 57293.82 88888.00 2006-03-31 23:13:19.593 090 13269.98 674.38 57293.57 88888.00 2006-03-31 23:13:20.593 090 13270.37 674.76 57294.06 88888.00 2006-03-31 23:13:21.593 090 13270.62 675.00 57293.33 88888.00 2006-03-31 23:13:22.593 090 13270.37 674.63 57293.09 88888.00 2006-03-31 23:13:23.593 090 13270.11 675.13 57293.57 88888.00 2006-03-31 23:13:24.593 090 13270.24 675.25 57293.70 88888.00 2006-03-31 23:13:25.593 090 13270.11 674.88 57293.45 88888.00 2006-03-31 23:13:26.593 090 13270.24 674.63 57293.33 88888.00 2006-03-31 23:13:27.593 090 13270.50 675.00 57293.57 88888.00 2006-03-31 23:13:28.593 090 13269.46 674.38 57293.21 88888.00 2006-03-31 23:13:29.593 090 13270.62 674.38 57293.82 88888.00 2006-03-31 23:13:30.593 090 13270.37 674.14 57293.70 88888.00 2006-03-31 23:13:31.593 090 13270.37 675.00 57294.06 88888.00 2006-03-31 23:13:32.593 090 13270.50 674.63 57294.55 88888.00 2006-03-31 23:13:33.593 090 13270.37 674.76 57293.94 88888.00 2006-03-31 23:13:34.593 090 13270.62 674.38 57292.72 88888.00 2006-03-31 23:13:35.593 090 13270.62 675.25 57293.57 88888.00 2006-03-31 23:13:36.593 090 13270.62 675.00 57294.18 88888.00 2006-03-31 23:13:37.593 090 13270.62 675.00 57293.21 88888.00 2006-03-31 23:13:38.593 090 13271.01 675.00 57293.09 88888.00 2006-03-31 23:13:39.593 090 13270.50 674.63 57294.06 88888.00 2006-03-31 23:13:40.593 090 13270.75 675.25 57294.18 88888.00 2006-03-31 23:13:41.593 090 13270.24 675.37 57293.57 88888.00 2006-03-31 23:13:42.593 090 13270.88 674.51 57293.33 88888.00 2006-03-31 23:13:43.593 090 13271.14 674.51 57293.94 88888.00 2006-03-31 23:13:44.593 090 13270.50 674.26 57293.45 88888.00 2006-03-31 23:13:45.593 090 13270.24 675.13 57292.72 88888.00 2006-03-31 23:13:46.593 090 13269.85 675.25 57294.06 88888.00 2006-03-31 23:13:47.593 090 13270.24 674.76 57293.70 88888.00 2006-03-31 23:13:48.593 090 13270.37 674.76 57293.21 88888.00 2006-03-31 23:13:49.593 090 13270.75 675.00 57293.57 88888.00 2006-03-31 23:13:50.593 090 13270.11 674.14 57293.57 88888.00 2006-03-31 23:13:51.593 090 13270.50 675.87 57293.45 88888.00 2006-03-31 23:13:52.593 090 13270.62 674.38 57293.70 88888.00 2006-03-31 23:13:53.593 090 13270.62 674.51 57293.70 88888.00 2006-03-31 23:13:54.593 090 13270.75 674.88 57293.57 88888.00 2006-03-31 23:13:55.593 090 13270.11 675.00 57293.57 88888.00 2006-03-31 23:13:56.593 090 13270.50 674.88 57294.31 88888.00 2006-03-31 23:13:57.593 090 13270.24 674.26 57294.18 88888.00 2006-03-31 23:13:58.593 090 13269.72 675.62 57293.94 88888.00 2006-03-31 23:13:59.593 090 13269.46 674.76 57293.57 88888.00 2006-03-31 23:14:00.593 090 13269.98 674.76 57293.33 88888.00 2006-03-31 23:14:01.593 090 13269.59 674.76 57293.57 88888.00 2006-03-31 23:14:02.593 090 13270.75 674.51 57293.94 88888.00 2006-03-31 23:14:03.593 090 13270.50 674.51 57293.70 88888.00 2006-03-31 23:14:04.593 090 13270.62 674.63 57293.94 88888.00 2006-03-31 23:14:05.593 090 13270.62 674.63 57294.06 88888.00 2006-03-31 23:14:06.593 090 13270.37 675.50 57294.06 88888.00 2006-03-31 23:14:07.593 090 13270.24 674.51 57293.09 88888.00 2006-03-31 23:14:08.593 090 13270.24 675.00 57293.82 88888.00 2006-03-31 23:14:09.593 090 13270.62 675.00 57293.70 88888.00 2006-03-31 23:14:10.593 090 13270.50 674.63 57293.70 88888.00 2006-03-31 23:14:11.593 090 13270.11 674.51 57293.94 88888.00 2006-03-31 23:14:12.593 090 13271.27 674.88 57294.55 88888.00 2006-03-31 23:14:13.593 090 13270.24 675.25 57293.33 88888.00 2006-03-31 23:14:14.593 090 13270.37 675.13 57293.21 88888.00 2006-03-31 23:14:15.593 090 13271.27 674.88 57293.94 88888.00 2006-03-31 23:14:16.593 090 13270.75 675.00 57293.94 88888.00 2006-03-31 23:14:17.593 090 13270.75 675.00 57294.06 88888.00 2006-03-31 23:14:18.593 090 13271.27 674.76 57294.31 88888.00 2006-03-31 23:14:19.593 090 13270.37 674.88 57294.18 88888.00 2006-03-31 23:14:20.593 090 13271.01 674.88 57294.06 88888.00 2006-03-31 23:14:21.593 090 13271.27 675.50 57293.57 88888.00 2006-03-31 23:14:22.593 090 13271.14 675.00 57293.94 88888.00 2006-03-31 23:14:23.593 090 13270.75 675.50 57294.06 88888.00 2006-03-31 23:14:24.593 090 13271.27 675.62 57294.06 88888.00 2006-03-31 23:14:25.593 090 13271.27 674.88 57293.57 88888.00 2006-03-31 23:14:26.593 090 13270.88 675.87 57294.18 88888.00 2006-03-31 23:14:27.593 090 13271.40 675.00 57294.31 88888.00 2006-03-31 23:14:28.593 090 13271.27 675.37 57293.57 88888.00 2006-03-31 23:14:29.593 090 13271.14 675.37 57293.82 88888.00 2006-03-31 23:14:30.593 090 13271.27 674.63 57293.94 88888.00 2006-03-31 23:14:31.593 090 13271.01 674.88 57293.82 88888.00 2006-03-31 23:14:32.593 090 13271.66 675.13 57293.09 88888.00 2006-03-31 23:14:33.593 090 13270.62 675.00 57293.57 88888.00 2006-03-31 23:14:34.593 090 13270.75 675.37 57293.70 88888.00 2006-03-31 23:14:35.593 090 13270.88 674.76 57293.33 88888.00 2006-03-31 23:14:36.593 090 13270.88 675.00 57293.70 88888.00 2006-03-31 23:14:37.593 090 13270.75 674.88 57293.45 88888.00 2006-03-31 23:14:38.593 090 13270.62 675.13 57293.45 88888.00 2006-03-31 23:14:39.593 090 13271.14 674.51 57293.45 88888.00 2006-03-31 23:14:40.593 090 13271.01 675.13 57293.82 88888.00 2006-03-31 23:14:41.593 090 13269.98 675.25 57293.70 88888.00 2006-03-31 23:14:42.593 090 13270.62 675.87 57294.18 88888.00 2006-03-31 23:14:43.593 090 13270.62 675.25 57292.84 88888.00 2006-03-31 23:14:44.593 090 13271.01 675.50 57293.21 88888.00 2006-03-31 23:14:45.593 090 13270.11 675.87 57293.57 88888.00 2006-03-31 23:14:46.593 090 13270.62 674.76 57293.70 88888.00 2006-03-31 23:14:47.593 090 13270.50 675.99 57293.45 88888.00 2006-03-31 23:14:48.593 090 13270.75 675.87 57293.82 88888.00 2006-03-31 23:14:49.593 090 13270.24 675.13 57293.33 88888.00 2006-03-31 23:14:50.593 090 13271.40 675.37 57293.94 88888.00 2006-03-31 23:14:51.593 090 13269.85 675.37 57292.84 88888.00 2006-03-31 23:14:52.593 090 13271.27 675.75 57293.70 88888.00 2006-03-31 23:14:53.593 090 13270.50 674.88 57293.70 88888.00 2006-03-31 23:14:54.593 090 13270.37 675.50 57293.70 88888.00 2006-03-31 23:14:55.593 090 13271.40 674.88 57293.70 88888.00 2006-03-31 23:14:56.593 090 13270.62 675.13 57293.21 88888.00 2006-03-31 23:14:57.593 090 13270.75 676.12 57294.06 88888.00 2006-03-31 23:14:58.593 090 13270.50 675.50 57294.31 88888.00 2006-03-31 23:14:59.593 090 13270.24 675.75 57294.06 88888.00 2006-03-31 23:15:00.593 090 13270.88 675.62 57293.45 88888.00 2006-03-31 23:15:01.593 090 13270.24 675.25 57293.09 88888.00 2006-03-31 23:15:02.593 090 13270.24 675.50 57293.70 88888.00 2006-03-31 23:15:03.593 090 13270.88 675.62 57293.82 88888.00 2006-03-31 23:15:04.593 090 13270.75 675.25 57293.45 88888.00 2006-03-31 23:15:05.593 090 13271.01 674.51 57294.06 88888.00 2006-03-31 23:15:06.593 090 13271.01 675.50 57293.57 88888.00 2006-03-31 23:15:07.593 090 13270.11 675.00 57293.82 88888.00 2006-03-31 23:15:08.593 090 13270.75 674.63 57293.57 88888.00 2006-03-31 23:15:09.593 090 13270.62 675.25 57293.82 88888.00 2006-03-31 23:15:10.593 090 13270.11 675.87 57293.82 88888.00 2006-03-31 23:15:11.593 090 13271.27 675.13 57293.94 88888.00 2006-03-31 23:15:12.593 090 13271.27 675.25 57293.45 88888.00 2006-03-31 23:15:13.593 090 13269.72 675.13 57293.45 88888.00 2006-03-31 23:15:14.593 090 13270.37 675.00 57293.33 88888.00 2006-03-31 23:15:15.593 090 13269.98 674.76 57293.57 88888.00 2006-03-31 23:15:16.593 090 13270.50 675.00 57293.70 88888.00 2006-03-31 23:15:17.593 090 13270.88 675.50 57293.57 88888.00 2006-03-31 23:15:18.593 090 13270.62 675.75 57294.06 88888.00 2006-03-31 23:15:19.593 090 13269.98 675.25 57293.82 88888.00 2006-03-31 23:15:20.593 090 13270.37 675.13 57294.31 88888.00 2006-03-31 23:15:21.593 090 13270.62 675.87 57293.45 88888.00 2006-03-31 23:15:22.593 090 13270.75 675.62 57293.82 88888.00 2006-03-31 23:15:23.593 090 13271.40 675.62 57293.57 88888.00 2006-03-31 23:15:24.593 090 13271.01 675.75 57293.21 88888.00 2006-03-31 23:15:25.593 090 13270.24 674.76 57293.70 88888.00 2006-03-31 23:15:26.593 090 13270.50 675.25 57294.68 88888.00 2006-03-31 23:15:27.593 090 13270.75 675.25 57294.06 88888.00 2006-03-31 23:15:28.593 090 13270.11 675.50 57293.57 88888.00 2006-03-31 23:15:29.593 090 13271.01 675.00 57293.33 88888.00 2006-03-31 23:15:30.593 090 13270.88 675.37 57293.21 88888.00 2006-03-31 23:15:31.593 090 13270.37 675.50 57293.21 88888.00 2006-03-31 23:15:32.593 090 13270.62 675.50 57293.82 88888.00 2006-03-31 23:15:33.593 090 13270.11 674.88 57293.45 88888.00 2006-03-31 23:15:34.593 090 13269.85 675.62 57293.45 88888.00 2006-03-31 23:15:35.593 090 13271.01 674.88 57293.94 88888.00 2006-03-31 23:15:36.593 090 13269.98 675.13 57293.45 88888.00 2006-03-31 23:15:37.593 090 13270.11 674.88 57293.45 88888.00 2006-03-31 23:15:38.593 090 13270.37 675.25 57293.70 88888.00 2006-03-31 23:15:39.593 090 13270.11 675.13 57293.82 88888.00 2006-03-31 23:15:40.593 090 13270.50 675.00 57293.57 88888.00 2006-03-31 23:15:41.593 090 13271.01 675.37 57294.18 88888.00 2006-03-31 23:15:42.593 090 13270.62 675.37 57293.33 88888.00 2006-03-31 23:15:43.593 090 13270.37 675.25 57293.33 88888.00 2006-03-31 23:15:44.593 090 13270.37 675.50 57293.45 88888.00 2006-03-31 23:15:45.593 090 13269.98 675.13 57293.21 88888.00 2006-03-31 23:15:46.593 090 13270.11 675.13 57293.09 88888.00 2006-03-31 23:15:47.593 090 13269.85 676.12 57293.57 88888.00 2006-03-31 23:15:48.593 090 13269.85 675.00 57293.45 88888.00 2006-03-31 23:15:49.593 090 13270.24 675.13 57293.82 88888.00 2006-03-31 23:15:50.593 090 13269.59 675.50 57293.94 88888.00 2006-03-31 23:15:51.593 090 13269.98 675.25 57293.94 88888.00 2006-03-31 23:15:52.593 090 13269.98 674.88 57293.21 88888.00 2006-03-31 23:15:53.593 090 13269.59 675.50 57294.18 88888.00 2006-03-31 23:15:54.593 090 13270.50 674.76 57293.21 88888.00 2006-03-31 23:15:55.593 090 13270.50 675.13 57293.45 88888.00 2006-03-31 23:15:56.593 090 13269.98 675.25 57293.70 88888.00 2006-03-31 23:15:57.593 090 13270.24 675.99 57294.18 88888.00 2006-03-31 23:15:58.593 090 13269.59 674.76 57292.60 88888.00 2006-03-31 23:15:59.593 090 13269.85 675.25 57293.70 88888.00 2006-03-31 23:16:00.593 090 13269.98 676.24 57293.45 88888.00 2006-03-31 23:16:01.593 090 13270.37 674.51 57292.96 88888.00 2006-03-31 23:16:02.593 090 13270.11 675.37 57294.18 88888.00 2006-03-31 23:16:03.593 090 13269.72 675.25 57293.09 88888.00 2006-03-31 23:16:04.593 090 13269.85 675.00 57293.70 88888.00 2006-03-31 23:16:05.593 090 13269.85 674.38 57293.70 88888.00 2006-03-31 23:16:06.593 090 13269.85 675.62 57293.45 88888.00 2006-03-31 23:16:07.593 090 13269.33 675.62 57292.60 88888.00 2006-03-31 23:16:08.593 090 13269.98 675.13 57293.33 88888.00 2006-03-31 23:16:09.593 090 13270.24 674.76 57293.94 88888.00 2006-03-31 23:16:10.593 090 13269.59 675.75 57293.82 88888.00 2006-03-31 23:16:11.593 090 13269.59 675.13 57293.57 88888.00 2006-03-31 23:16:12.593 090 13269.46 675.00 57293.57 88888.00 2006-03-31 23:16:13.593 090 13270.62 675.75 57293.45 88888.00 2006-03-31 23:16:14.593 090 13269.98 674.63 57293.94 88888.00 2006-03-31 23:16:15.593 090 13269.85 675.37 57293.45 88888.00 2006-03-31 23:16:16.593 090 13270.11 674.76 57293.82 88888.00 2006-03-31 23:16:17.593 090 13269.59 675.37 57293.70 88888.00 2006-03-31 23:16:18.593 090 13269.85 675.50 57293.33 88888.00 2006-03-31 23:16:19.593 090 13270.37 675.13 57293.57 88888.00 2006-03-31 23:16:20.593 090 13269.72 675.13 57293.70 88888.00 2006-03-31 23:16:21.593 090 13270.24 675.13 57293.45 88888.00 2006-03-31 23:16:22.593 090 13270.11 675.13 57293.82 88888.00 2006-03-31 23:16:23.593 090 13269.72 675.00 57293.45 88888.00 2006-03-31 23:16:24.593 090 13270.24 675.00 57293.45 88888.00 2006-03-31 23:16:25.593 090 13269.72 674.63 57293.70 88888.00 2006-03-31 23:16:26.593 090 13270.24 675.37 57293.45 88888.00 2006-03-31 23:16:27.593 090 13270.24 675.25 57293.33 88888.00 2006-03-31 23:16:28.593 090 13269.72 675.50 57293.70 88888.00 2006-03-31 23:16:29.593 090 13269.59 675.62 57293.70 88888.00 2006-03-31 23:16:30.593 090 13269.85 675.00 57292.96 88888.00 2006-03-31 23:16:31.593 090 13269.59 674.88 57293.33 88888.00 2006-03-31 23:16:32.593 090 13269.33 675.13 57293.21 88888.00 2006-03-31 23:16:33.593 090 13269.72 674.63 57293.70 88888.00 2006-03-31 23:16:34.593 090 13269.20 674.88 57293.82 88888.00 2006-03-31 23:16:35.593 090 13269.85 674.76 57293.70 88888.00 2006-03-31 23:16:36.593 090 13269.59 675.13 57293.82 88888.00 2006-03-31 23:16:37.593 090 13269.59 674.63 57293.45 88888.00 2006-03-31 23:16:38.593 090 13269.59 675.00 57293.94 88888.00 2006-03-31 23:16:39.593 090 13269.72 674.76 57293.94 88888.00 2006-03-31 23:16:40.593 090 13269.20 675.00 57293.82 88888.00 2006-03-31 23:16:41.593 090 13269.98 675.13 57293.09 88888.00 2006-03-31 23:16:42.593 090 13270.50 675.00 57293.57 88888.00 2006-03-31 23:16:43.593 090 13269.85 675.00 57293.21 88888.00 2006-03-31 23:16:44.593 090 13270.11 674.88 57293.70 88888.00 2006-03-31 23:16:45.593 090 13269.72 674.88 57293.70 88888.00 2006-03-31 23:16:46.593 090 13269.72 675.25 57293.94 88888.00 2006-03-31 23:16:47.593 090 13270.75 675.25 57293.21 88888.00 2006-03-31 23:16:48.593 090 13270.11 674.38 57293.33 88888.00 2006-03-31 23:16:49.593 090 13269.59 675.25 57293.57 88888.00 2006-03-31 23:16:50.593 090 13270.11 675.13 57293.21 88888.00 2006-03-31 23:16:51.593 090 13270.50 675.25 57293.33 88888.00 2006-03-31 23:16:52.593 090 13269.98 674.88 57292.96 88888.00 2006-03-31 23:16:53.593 090 13269.85 675.00 57293.33 88888.00 2006-03-31 23:16:54.593 090 13269.85 674.88 57294.18 88888.00 2006-03-31 23:16:55.593 090 13270.37 675.37 57293.21 88888.00 2006-03-31 23:16:56.593 090 13270.11 675.37 57293.82 88888.00 2006-03-31 23:16:57.593 090 13269.85 675.75 57293.21 88888.00 2006-03-31 23:16:58.593 090 13269.98 674.88 57293.94 88888.00 2006-03-31 23:16:59.593 090 13270.24 675.13 57293.45 88888.00 2006-03-31 23:17:00.593 090 13270.24 674.76 57293.82 88888.00 2006-03-31 23:17:01.593 090 13270.24 674.88 57293.57 88888.00 2006-03-31 23:17:02.593 090 13270.11 674.88 57294.06 88888.00 2006-03-31 23:17:03.593 090 13269.72 675.13 57294.06 88888.00 2006-03-31 23:17:04.593 090 13270.11 674.88 57293.21 88888.00 2006-03-31 23:17:05.593 090 13270.37 674.76 57293.82 88888.00 2006-03-31 23:17:06.593 090 13270.37 675.87 57293.33 88888.00 2006-03-31 23:17:07.593 090 13270.11 675.13 57293.70 88888.00 2006-03-31 23:17:08.593 090 13270.11 675.13 57293.21 88888.00 2006-03-31 23:17:09.593 090 13269.59 675.25 57294.43 88888.00 2006-03-31 23:17:10.593 090 13270.24 675.13 57294.06 88888.00 2006-03-31 23:17:11.593 090 13270.37 675.00 57293.33 88888.00 2006-03-31 23:17:12.593 090 13270.37 674.76 57293.21 88888.00 2006-03-31 23:17:13.593 090 13270.11 674.76 57294.18 88888.00 2006-03-31 23:17:14.593 090 13270.50 675.50 57293.70 88888.00 2006-03-31 23:17:15.593 090 13270.37 674.88 57293.33 88888.00 2006-03-31 23:17:16.593 090 13270.50 674.88 57293.33 88888.00 2006-03-31 23:17:17.593 090 13269.85 675.25 57293.57 88888.00 2006-03-31 23:17:18.593 090 13270.24 674.88 57294.31 88888.00 2006-03-31 23:17:19.593 090 13270.37 674.51 57293.94 88888.00 2006-03-31 23:17:20.593 090 13270.62 675.13 57293.70 88888.00 2006-03-31 23:17:21.593 090 13270.50 675.00 57293.82 88888.00 2006-03-31 23:17:22.593 090 13270.37 675.00 57293.45 88888.00 2006-03-31 23:17:23.593 090 13270.37 675.00 57293.70 88888.00 2006-03-31 23:17:24.593 090 13269.59 674.76 57293.82 88888.00 2006-03-31 23:17:25.593 090 13270.50 675.37 57293.57 88888.00 2006-03-31 23:17:26.593 090 13270.88 675.00 57293.09 88888.00 2006-03-31 23:17:27.593 090 13270.50 675.25 57293.70 88888.00 2006-03-31 23:17:28.593 090 13270.37 674.88 57293.70 88888.00 2006-03-31 23:17:29.593 090 13270.62 675.00 57293.82 88888.00 2006-03-31 23:17:30.593 090 13270.37 674.88 57293.21 88888.00 2006-03-31 23:17:31.593 090 13271.14 675.00 57293.57 88888.00 2006-03-31 23:17:32.593 090 13270.50 675.13 57293.57 88888.00 2006-03-31 23:17:33.593 090 13270.37 675.25 57293.70 88888.00 2006-03-31 23:17:34.593 090 13270.88 675.25 57293.94 88888.00 2006-03-31 23:17:35.593 090 13270.37 675.37 57294.06 88888.00 2006-03-31 23:17:36.593 090 13270.75 675.62 57293.45 88888.00 2006-03-31 23:17:37.593 090 13270.37 674.76 57293.45 88888.00 2006-03-31 23:17:38.593 090 13270.62 675.50 57293.45 88888.00 2006-03-31 23:17:39.593 090 13271.14 675.13 57293.70 88888.00 2006-03-31 23:17:40.593 090 13271.40 675.37 57293.94 88888.00 2006-03-31 23:17:41.593 090 13270.88 675.13 57293.57 88888.00 2006-03-31 23:17:42.593 090 13270.62 675.00 57294.06 88888.00 2006-03-31 23:17:43.593 090 13271.14 674.76 57293.21 88888.00 2006-03-31 23:17:44.593 090 13270.62 675.25 57293.33 88888.00 2006-03-31 23:17:45.593 090 13271.14 675.00 57292.96 88888.00 2006-03-31 23:17:46.593 090 13270.75 674.63 57293.57 88888.00 2006-03-31 23:17:47.593 090 13270.50 674.63 57292.72 88888.00 2006-03-31 23:17:48.593 090 13270.75 674.88 57292.84 88888.00 2006-03-31 23:17:49.593 090 13270.75 674.88 57293.21 88888.00 2006-03-31 23:17:50.593 090 13271.40 674.51 57293.70 88888.00 2006-03-31 23:17:51.593 090 13271.27 674.63 57292.96 88888.00 2006-03-31 23:17:52.593 090 13271.01 674.51 57293.21 88888.00 2006-03-31 23:17:53.593 090 13270.88 674.63 57293.70 88888.00 2006-03-31 23:17:54.593 090 13270.62 675.13 57292.96 88888.00 2006-03-31 23:17:55.593 090 13271.14 674.88 57293.94 88888.00 2006-03-31 23:17:56.593 090 13271.14 675.87 57293.33 88888.00 2006-03-31 23:17:57.593 090 13270.50 675.00 57294.18 88888.00 2006-03-31 23:17:58.593 090 13271.01 675.99 57293.21 88888.00 2006-03-31 23:17:59.593 090 13271.01 674.51 57292.84 88888.00 2006-03-31 23:18:00.593 090 13271.92 675.25 57293.33 88888.00 2006-03-31 23:18:01.593 090 13270.75 675.62 57292.96 88888.00 2006-03-31 23:18:02.593 090 13271.14 674.63 57293.21 88888.00 2006-03-31 23:18:03.593 090 13271.66 674.88 57293.45 88888.00 2006-03-31 23:18:04.593 090 13270.88 675.37 57292.84 88888.00 2006-03-31 23:18:05.593 090 13271.27 675.00 57293.09 88888.00 2006-03-31 23:18:06.593 090 13271.79 674.51 57293.21 88888.00 2006-03-31 23:18:07.593 090 13271.40 675.25 57293.33 88888.00 2006-03-31 23:18:08.593 090 13271.27 675.13 57293.33 88888.00 2006-03-31 23:18:09.593 090 13271.53 674.76 57293.82 88888.00 2006-03-31 23:18:10.593 090 13270.62 675.37 57292.96 88888.00 2006-03-31 23:18:11.593 090 13271.27 675.13 57293.45 88888.00 2006-03-31 23:18:12.593 090 13271.40 675.62 57293.82 88888.00 2006-03-31 23:18:13.593 090 13271.40 675.25 57293.57 88888.00 2006-03-31 23:18:14.593 090 13271.53 675.50 57293.33 88888.00 2006-03-31 23:18:15.593 090 13271.40 675.25 57293.57 88888.00 2006-03-31 23:18:16.593 090 13271.92 675.37 57293.94 88888.00 2006-03-31 23:18:17.593 090 13271.53 675.13 57293.45 88888.00 2006-03-31 23:18:18.593 090 13271.40 675.00 57293.21 88888.00 2006-03-31 23:18:19.593 090 13271.66 675.13 57293.70 88888.00 2006-03-31 23:18:20.593 090 13271.40 674.76 57293.70 88888.00 2006-03-31 23:18:21.593 090 13271.79 674.88 57293.33 88888.00 2006-03-31 23:18:22.593 090 13271.66 675.00 57292.96 88888.00 2006-03-31 23:18:23.593 090 13271.40 675.37 57292.72 88888.00 2006-03-31 23:18:24.593 090 13271.01 675.13 57293.94 88888.00 2006-03-31 23:18:25.593 090 13271.79 675.37 57293.09 88888.00 2006-03-31 23:18:26.593 090 13271.79 675.13 57293.70 88888.00 2006-03-31 23:18:27.593 090 13271.66 675.50 57293.57 88888.00 2006-03-31 23:18:28.593 090 13271.40 675.62 57293.33 88888.00 2006-03-31 23:18:29.593 090 13271.27 675.37 57293.57 88888.00 2006-03-31 23:18:30.593 090 13271.79 675.00 57293.70 88888.00 2006-03-31 23:18:31.593 090 13271.14 675.50 57293.33 88888.00 2006-03-31 23:18:32.593 090 13271.92 675.25 57292.96 88888.00 2006-03-31 23:18:33.593 090 13271.53 675.00 57293.94 88888.00 2006-03-31 23:18:34.593 090 13271.66 674.88 57292.84 88888.00 2006-03-31 23:18:35.593 090 13271.53 674.14 57293.70 88888.00 2006-03-31 23:18:36.593 090 13271.40 675.00 57293.70 88888.00 2006-03-31 23:18:37.593 090 13271.79 675.13 57293.21 88888.00 2006-03-31 23:18:38.593 090 13271.53 675.25 57293.33 88888.00 2006-03-31 23:18:39.593 090 13272.31 675.50 57293.09 88888.00 2006-03-31 23:18:40.593 090 13271.66 674.63 57293.70 88888.00 2006-03-31 23:18:41.593 090 13272.05 674.88 57293.21 88888.00 2006-03-31 23:18:42.593 090 13271.14 675.25 57293.57 88888.00 2006-03-31 23:18:43.593 090 13272.18 675.37 57294.06 88888.00 2006-03-31 23:18:44.593 090 13271.92 675.00 57293.82 88888.00 2006-03-31 23:18:45.593 090 13271.40 675.37 57293.09 88888.00 2006-03-31 23:18:46.593 090 13272.57 675.25 57293.21 88888.00 2006-03-31 23:18:47.593 090 13271.66 674.63 57293.57 88888.00 2006-03-31 23:18:48.593 090 13271.27 675.00 57293.57 88888.00 2006-03-31 23:18:49.593 090 13271.40 674.63 57292.47 88888.00 2006-03-31 23:18:50.593 090 13271.79 675.25 57293.45 88888.00 2006-03-31 23:18:51.593 090 13272.18 674.26 57293.33 88888.00 2006-03-31 23:18:52.593 090 13271.92 674.63 57293.82 88888.00 2006-03-31 23:18:53.593 090 13271.14 675.13 57293.57 88888.00 2006-03-31 23:18:54.593 090 13272.05 674.88 57293.21 88888.00 2006-03-31 23:18:55.593 090 13272.18 675.00 57293.33 88888.00 2006-03-31 23:18:56.593 090 13271.92 674.76 57292.84 88888.00 2006-03-31 23:18:57.593 090 13271.92 675.00 57292.72 88888.00 2006-03-31 23:18:58.593 090 13271.53 675.13 57293.57 88888.00 2006-03-31 23:18:59.593 090 13271.53 674.76 57293.82 88888.00 2006-03-31 23:19:00.593 090 13272.05 674.88 57293.33 88888.00 2006-03-31 23:19:01.593 090 13271.79 675.00 57293.57 88888.00 2006-03-31 23:19:02.593 090 13271.79 675.75 57293.45 88888.00 2006-03-31 23:19:03.593 090 13272.31 676.12 57293.21 88888.00 2006-03-31 23:19:04.593 090 13272.05 674.76 57293.09 88888.00 2006-03-31 23:19:05.593 090 13271.92 675.25 57293.82 88888.00 2006-03-31 23:19:06.593 090 13272.18 674.76 57293.33 88888.00 2006-03-31 23:19:07.593 090 13272.18 675.75 57293.33 88888.00 2006-03-31 23:19:08.593 090 13272.31 675.25 57293.45 88888.00 2006-03-31 23:19:09.593 090 13272.31 675.37 57293.57 88888.00 2006-03-31 23:19:10.593 090 13272.57 675.00 57293.45 88888.00 2006-03-31 23:19:11.593 090 13271.92 674.88 57292.96 88888.00 2006-03-31 23:19:12.593 090 13272.70 675.37 57292.84 88888.00 2006-03-31 23:19:13.593 090 13271.66 675.25 57293.94 88888.00 2006-03-31 23:19:14.593 090 13272.70 675.13 57292.84 88888.00 2006-03-31 23:19:15.593 090 13272.44 675.37 57293.82 88888.00 2006-03-31 23:19:16.593 090 13272.57 675.25 57292.96 88888.00 2006-03-31 23:19:17.593 090 13271.66 674.63 57293.94 88888.00 2006-03-31 23:19:18.593 090 13272.31 674.63 57294.06 88888.00 2006-03-31 23:19:19.593 090 13271.92 675.25 57293.45 88888.00 2006-03-31 23:19:20.593 090 13271.92 675.13 57293.94 88888.00 2006-03-31 23:19:21.593 090 13272.31 675.00 57293.70 88888.00 2006-03-31 23:19:22.593 090 13272.05 675.00 57293.21 88888.00 2006-03-31 23:19:23.593 090 13272.31 675.13 57294.31 88888.00 2006-03-31 23:19:24.593 090 13272.44 675.00 57294.18 88888.00 2006-03-31 23:19:25.593 090 13272.70 675.13 57293.57 88888.00 2006-03-31 23:19:26.593 090 13272.05 674.88 57293.33 88888.00 2006-03-31 23:19:27.593 090 13272.31 674.88 57293.57 88888.00 2006-03-31 23:19:28.593 090 13272.31 675.13 57293.94 88888.00 2006-03-31 23:19:29.593 090 13272.83 674.88 57293.45 88888.00 2006-03-31 23:19:30.593 090 13271.40 674.76 57294.31 88888.00 2006-03-31 23:19:31.593 090 13272.31 674.76 57293.21 88888.00 2006-03-31 23:19:32.593 090 13272.31 675.00 57294.31 88888.00 2006-03-31 23:19:33.593 090 13272.18 675.00 57293.45 88888.00 2006-03-31 23:19:34.593 090 13271.79 675.25 57293.45 88888.00 2006-03-31 23:19:35.593 090 13272.44 674.88 57293.09 88888.00 2006-03-31 23:19:36.593 090 13272.44 675.13 57293.82 88888.00 2006-03-31 23:19:37.593 090 13272.05 674.88 57293.57 88888.00 2006-03-31 23:19:38.593 090 13272.44 674.01 57293.57 88888.00 2006-03-31 23:19:39.593 090 13271.79 675.50 57293.82 88888.00 2006-03-31 23:19:40.593 090 13271.66 674.88 57293.57 88888.00 2006-03-31 23:19:41.593 090 13271.27 674.51 57293.94 88888.00 2006-03-31 23:19:42.593 090 13272.44 675.00 57294.31 88888.00 2006-03-31 23:19:43.593 090 13272.05 675.62 57293.82 88888.00 2006-03-31 23:19:44.593 090 13272.31 674.26 57293.33 88888.00 2006-03-31 23:19:45.593 090 13272.05 675.13 57293.33 88888.00 2006-03-31 23:19:46.593 090 13271.92 674.51 57293.70 88888.00 2006-03-31 23:19:47.593 090 13272.18 675.00 57293.70 88888.00 2006-03-31 23:19:48.593 090 13272.57 675.87 57293.82 88888.00 2006-03-31 23:19:49.593 090 13272.31 675.13 57293.94 88888.00 2006-03-31 23:19:50.593 090 13271.92 675.00 57293.82 88888.00 2006-03-31 23:19:51.593 090 13272.05 674.63 57293.94 88888.00 2006-03-31 23:19:52.593 090 13272.70 674.76 57293.82 88888.00 2006-03-31 23:19:53.593 090 13273.09 674.51 57293.70 88888.00 2006-03-31 23:19:54.593 090 13272.44 675.25 57293.82 88888.00 2006-03-31 23:19:55.593 090 13272.44 675.37 57294.06 88888.00 2006-03-31 23:19:56.593 090 13273.09 674.63 57293.82 88888.00 2006-03-31 23:19:57.593 090 13272.57 675.00 57293.70 88888.00 2006-03-31 23:19:58.593 090 13272.31 675.13 57294.06 88888.00 2006-03-31 23:19:59.593 090 13272.31 674.51 57293.82 88888.00 2006-03-31 23:20:00.593 090 13273.09 675.00 57293.57 88888.00 2006-03-31 23:20:01.593 090 13272.83 674.38 57293.45 88888.00 2006-03-31 23:20:02.593 090 13273.09 675.13 57293.82 88888.00 2006-03-31 23:20:03.593 090 13272.05 675.00 57293.94 88888.00 2006-03-31 23:20:04.593 090 13272.70 675.13 57294.06 88888.00 2006-03-31 23:20:05.593 090 13272.44 675.00 57293.57 88888.00 2006-03-31 23:20:06.593 090 13273.09 674.76 57293.70 88888.00 2006-03-31 23:20:07.593 090 13273.09 675.13 57293.45 88888.00 2006-03-31 23:20:08.593 090 13272.96 675.62 57294.43 88888.00 2006-03-31 23:20:09.593 090 13272.57 675.13 57293.82 88888.00 2006-03-31 23:20:10.593 090 13272.70 674.38 57294.31 88888.00 2006-03-31 23:20:11.593 090 13273.48 674.88 57293.94 88888.00 2006-03-31 23:20:12.593 090 13273.48 675.00 57293.70 88888.00 2006-03-31 23:20:13.593 090 13273.09 674.26 57294.06 88888.00 2006-03-31 23:20:14.593 090 13272.96 674.63 57293.82 88888.00 2006-03-31 23:20:15.593 090 13272.44 674.63 57294.43 88888.00 2006-03-31 23:20:16.593 090 13273.35 674.63 57293.94 88888.00 2006-03-31 23:20:17.593 090 13273.48 674.76 57294.06 88888.00 2006-03-31 23:20:18.593 090 13273.22 675.25 57294.43 88888.00 2006-03-31 23:20:19.593 090 13273.35 674.76 57293.70 88888.00 2006-03-31 23:20:20.593 090 13273.48 675.00 57293.45 88888.00 2006-03-31 23:20:21.593 090 13273.35 675.13 57294.31 88888.00 2006-03-31 23:20:22.593 090 13273.61 674.63 57294.18 88888.00 2006-03-31 23:20:23.593 090 13273.22 674.88 57294.43 88888.00 2006-03-31 23:20:24.593 090 13273.74 674.38 57294.68 88888.00 2006-03-31 23:20:25.593 090 13272.83 675.13 57294.18 88888.00 2006-03-31 23:20:26.593 090 13273.35 675.13 57293.82 88888.00 2006-03-31 23:20:27.593 090 13272.83 675.37 57294.18 88888.00 2006-03-31 23:20:28.593 090 13273.87 675.00 57293.82 88888.00 2006-03-31 23:20:29.593 090 13273.48 675.25 57294.31 88888.00 2006-03-31 23:20:30.593 090 13273.74 675.00 57293.70 88888.00 2006-03-31 23:20:31.593 090 13273.61 675.25 57293.94 88888.00 2006-03-31 23:20:32.593 090 13273.48 675.00 57294.06 88888.00 2006-03-31 23:20:33.593 090 13273.61 674.88 57294.06 88888.00 2006-03-31 23:20:34.593 090 13273.35 675.37 57293.57 88888.00 2006-03-31 23:20:35.593 090 13274.52 675.50 57294.43 88888.00 2006-03-31 23:20:36.593 090 13273.48 676.24 57294.31 88888.00 2006-03-31 23:20:37.593 090 13273.74 675.00 57294.55 88888.00 2006-03-31 23:20:38.593 090 13273.09 675.00 57294.31 88888.00 2006-03-31 23:20:39.593 090 13273.87 675.50 57294.43 88888.00 2006-03-31 23:20:40.593 090 13273.35 675.25 57293.94 88888.00 2006-03-31 23:20:41.593 090 13273.61 675.37 57294.18 88888.00 2006-03-31 23:20:42.593 090 13273.74 675.37 57295.04 88888.00 2006-03-31 23:20:43.593 090 13273.74 675.00 57294.92 88888.00 2006-03-31 23:20:44.593 090 13273.87 675.00 57294.06 88888.00 2006-03-31 23:20:45.593 090 13274.13 674.63 57293.94 88888.00 2006-03-31 23:20:46.593 090 13273.61 675.75 57294.43 88888.00 2006-03-31 23:20:47.593 090 13274.13 674.38 57293.82 88888.00 2006-03-31 23:20:48.593 090 13273.74 675.37 57293.82 88888.00 2006-03-31 23:20:49.593 090 13273.35 675.00 57293.94 88888.00 2006-03-31 23:20:50.593 090 13274.00 674.88 57293.57 88888.00 2006-03-31 23:20:51.593 090 13273.35 675.50 57293.70 88888.00 2006-03-31 23:20:52.593 090 13274.00 675.00 57294.55 88888.00 2006-03-31 23:20:53.593 090 13273.74 674.88 57294.68 88888.00 2006-03-31 23:20:54.593 090 13273.35 674.63 57294.43 88888.00 2006-03-31 23:20:55.593 090 13273.22 675.50 57294.18 88888.00 2006-03-31 23:20:56.593 090 13273.61 675.13 57294.31 88888.00 2006-03-31 23:20:57.593 090 13273.61 674.76 57294.31 88888.00 2006-03-31 23:20:58.593 090 13273.35 675.25 57294.31 88888.00 2006-03-31 23:20:59.593 090 13274.13 674.88 57293.57 88888.00 2006-03-31 23:21:00.593 090 13274.26 674.76 57294.55 88888.00 2006-03-31 23:21:01.593 090 13273.74 675.00 57294.18 88888.00 2006-03-31 23:21:02.593 090 13274.00 675.13 57293.70 88888.00 2006-03-31 23:21:03.593 090 13273.87 675.75 57293.45 88888.00 2006-03-31 23:21:04.593 090 13274.39 675.13 57294.68 88888.00 2006-03-31 23:21:05.593 090 13273.87 675.00 57293.57 88888.00 2006-03-31 23:21:06.593 090 13273.74 674.88 57294.80 88888.00 2006-03-31 23:21:07.593 090 13273.74 675.37 57294.18 88888.00 2006-03-31 23:21:08.593 090 13274.26 675.50 57293.82 88888.00 2006-03-31 23:21:09.593 090 13272.96 674.88 57293.21 88888.00 2006-03-31 23:21:10.593 090 13274.00 674.76 57294.31 88888.00 2006-03-31 23:21:11.593 090 13273.48 674.76 57293.45 88888.00 2006-03-31 23:21:12.593 090 13274.52 675.13 57294.06 88888.00 2006-03-31 23:21:13.593 090 13274.00 674.76 57293.94 88888.00 2006-03-31 23:21:14.593 090 13274.13 675.25 57294.68 88888.00 2006-03-31 23:21:15.593 090 13273.09 675.00 57294.18 88888.00 2006-03-31 23:21:16.593 090 13274.39 675.37 57294.31 88888.00 2006-03-31 23:21:17.593 090 13274.13 675.37 57294.18 88888.00 2006-03-31 23:21:18.593 090 13273.87 675.13 57293.94 88888.00 2006-03-31 23:21:19.593 090 13274.13 675.50 57294.31 88888.00 2006-03-31 23:21:20.593 090 13274.26 675.50 57294.31 88888.00 2006-03-31 23:21:21.593 090 13274.00 675.25 57295.16 88888.00 2006-03-31 23:21:22.593 090 13274.00 675.62 57294.06 88888.00 2006-03-31 23:21:23.593 090 13273.87 675.37 57294.68 88888.00 2006-03-31 23:21:24.593 090 13274.13 675.13 57294.18 88888.00 2006-03-31 23:21:25.593 090 13274.00 675.25 57293.94 88888.00 2006-03-31 23:21:26.593 090 13273.61 675.37 57294.55 88888.00 2006-03-31 23:21:27.593 090 13275.04 675.62 57295.16 88888.00 2006-03-31 23:21:28.593 090 13274.13 675.62 57294.68 88888.00 2006-03-31 23:21:29.593 090 13274.39 675.13 57294.80 88888.00 2006-03-31 23:21:30.593 090 13274.13 675.37 57293.57 88888.00 2006-03-31 23:21:31.593 090 13273.87 675.87 57293.70 88888.00 2006-03-31 23:21:32.593 090 13273.74 675.50 57294.43 88888.00 2006-03-31 23:21:33.593 090 13273.74 675.13 57293.94 88888.00 2006-03-31 23:21:34.593 090 13274.26 674.88 57294.68 88888.00 2006-03-31 23:21:35.593 090 13273.74 675.87 57293.70 88888.00 2006-03-31 23:21:36.593 090 13274.78 674.63 57294.80 88888.00 2006-03-31 23:21:37.593 090 13274.13 675.37 57294.43 88888.00 2006-03-31 23:21:38.593 090 13274.00 675.62 57294.18 88888.00 2006-03-31 23:21:39.593 090 13274.26 675.00 57294.68 88888.00 2006-03-31 23:21:40.593 090 13274.65 675.13 57294.68 88888.00 2006-03-31 23:21:41.593 090 13274.00 675.00 57294.06 88888.00 2006-03-31 23:21:42.593 090 13274.78 674.88 57294.06 88888.00 2006-03-31 23:21:43.593 090 13274.52 675.00 57294.06 88888.00 2006-03-31 23:21:44.593 090 13273.87 675.00 57294.18 88888.00 2006-03-31 23:21:45.593 090 13274.26 675.13 57295.04 88888.00 2006-03-31 23:21:46.593 090 13274.65 674.88 57294.31 88888.00 2006-03-31 23:21:47.593 090 13274.39 675.25 57294.92 88888.00 2006-03-31 23:21:48.593 090 13274.00 674.88 57294.31 88888.00 2006-03-31 23:21:49.593 090 13274.91 674.88 57294.80 88888.00 2006-03-31 23:21:50.593 090 13273.61 675.13 57293.94 88888.00 2006-03-31 23:21:51.593 090 13274.00 674.63 57294.55 88888.00 2006-03-31 23:21:52.593 090 13273.74 674.76 57294.06 88888.00 2006-03-31 23:21:53.593 090 13273.87 674.88 57294.55 88888.00 2006-03-31 23:21:54.593 090 13274.00 674.51 57294.18 88888.00 2006-03-31 23:21:55.593 090 13274.26 675.50 57294.18 88888.00 2006-03-31 23:21:56.593 090 13273.61 674.76 57294.68 88888.00 2006-03-31 23:21:57.593 090 13274.78 674.88 57294.31 88888.00 2006-03-31 23:21:58.593 090 13274.39 675.00 57294.68 88888.00 2006-03-31 23:21:59.593 090 13274.00 675.13 57294.80 88888.00 2006-03-31 23:22:00.593 090 13274.39 674.88 57294.31 88888.00 2006-03-31 23:22:01.593 090 13274.00 675.00 57294.68 88888.00 2006-03-31 23:22:02.593 090 13275.17 674.51 57294.92 88888.00 2006-03-31 23:22:03.593 090 13274.39 674.88 57294.68 88888.00 2006-03-31 23:22:04.593 090 13274.52 675.37 57294.18 88888.00 2006-03-31 23:22:05.593 090 13274.13 674.88 57293.82 88888.00 2006-03-31 23:22:06.593 090 13273.87 674.63 57294.55 88888.00 2006-03-31 23:22:07.593 090 13274.65 675.00 57294.55 88888.00 2006-03-31 23:22:08.593 090 13274.39 675.00 57294.68 88888.00 2006-03-31 23:22:09.593 090 13274.52 675.00 57294.43 88888.00 2006-03-31 23:22:10.593 090 13274.65 674.76 57294.92 88888.00 2006-03-31 23:22:11.593 090 13275.04 675.13 57294.68 88888.00 2006-03-31 23:22:12.593 090 13274.00 675.00 57294.55 88888.00 2006-03-31 23:22:13.593 090 13274.39 675.75 57294.18 88888.00 2006-03-31 23:22:14.593 090 13273.87 675.62 57294.80 88888.00 2006-03-31 23:22:15.593 090 13274.52 675.37 57294.31 88888.00 2006-03-31 23:22:16.593 090 13274.65 674.88 57293.94 88888.00 2006-03-31 23:22:17.593 090 13274.39 675.13 57295.16 88888.00 2006-03-31 23:22:18.593 090 13274.26 675.25 57294.68 88888.00 2006-03-31 23:22:19.593 090 13274.39 675.87 57294.31 88888.00 2006-03-31 23:22:20.593 090 13274.65 674.76 57294.31 88888.00 2006-03-31 23:22:21.593 090 13275.30 675.37 57294.18 88888.00 2006-03-31 23:22:22.593 090 13274.13 675.25 57294.68 88888.00 2006-03-31 23:22:23.593 090 13274.39 675.37 57293.82 88888.00 2006-03-31 23:22:24.593 090 13274.65 675.00 57294.80 88888.00 2006-03-31 23:22:25.593 090 13274.26 675.50 57294.18 88888.00 2006-03-31 23:22:26.593 090 13274.52 675.50 57294.68 88888.00 2006-03-31 23:22:27.593 090 13274.39 675.50 57293.70 88888.00 2006-03-31 23:22:28.593 090 13275.17 675.37 57294.92 88888.00 2006-03-31 23:22:29.593 090 13274.52 675.25 57294.55 88888.00 2006-03-31 23:22:30.593 090 13274.65 674.51 57294.06 88888.00 2006-03-31 23:22:31.593 090 13274.52 674.63 57294.80 88888.00 2006-03-31 23:22:32.593 090 13274.78 675.13 57294.43 88888.00 2006-03-31 23:22:33.593 090 13275.04 675.37 57294.31 88888.00 2006-03-31 23:22:34.593 090 13274.52 675.25 57294.68 88888.00 2006-03-31 23:22:35.593 090 13274.39 675.13 57293.94 88888.00 2006-03-31 23:22:36.593 090 13274.78 675.00 57293.70 88888.00 2006-03-31 23:22:37.593 090 13274.39 675.75 57294.18 88888.00 2006-03-31 23:22:38.593 090 13274.13 675.37 57294.31 88888.00 2006-03-31 23:22:39.593 090 13274.00 675.62 57294.80 88888.00 2006-03-31 23:22:40.593 090 13274.91 675.37 57293.94 88888.00 2006-03-31 23:22:41.593 090 13274.39 674.88 57293.82 88888.00 2006-03-31 23:22:42.593 090 13274.52 675.87 57294.55 88888.00 2006-03-31 23:22:43.593 090 13274.26 674.88 57294.43 88888.00 2006-03-31 23:22:44.593 090 13274.78 674.88 57294.55 88888.00 2006-03-31 23:22:45.593 090 13275.04 675.00 57294.80 88888.00 2006-03-31 23:22:46.593 090 13273.74 675.37 57294.55 88888.00 2006-03-31 23:22:47.593 090 13275.17 675.25 57294.31 88888.00 2006-03-31 23:22:48.593 090 13273.61 675.00 57294.31 88888.00 2006-03-31 23:22:49.593 090 13274.78 674.88 57295.29 88888.00 2006-03-31 23:22:50.593 090 13275.30 675.50 57295.04 88888.00 2006-03-31 23:22:51.593 090 13274.52 675.37 57294.68 88888.00 2006-03-31 23:22:52.593 090 13274.39 675.25 57294.80 88888.00 2006-03-31 23:22:53.593 090 13273.87 675.13 57294.18 88888.00 2006-03-31 23:22:54.593 090 13274.26 675.50 57294.68 88888.00 2006-03-31 23:22:55.593 090 13274.00 675.13 57294.18 88888.00 2006-03-31 23:22:56.593 090 13274.13 675.25 57294.18 88888.00 2006-03-31 23:22:57.593 090 13274.65 675.00 57295.41 88888.00 2006-03-31 23:22:58.593 090 13274.00 674.63 57293.94 88888.00 2006-03-31 23:22:59.593 090 13274.13 674.63 57294.06 88888.00 2006-03-31 23:23:00.593 090 13274.39 675.62 57294.31 88888.00 2006-03-31 23:23:01.593 090 13274.52 675.25 57294.43 88888.00 2006-03-31 23:23:02.593 090 13274.78 675.37 57294.68 88888.00 2006-03-31 23:23:03.593 090 13274.52 675.13 57294.18 88888.00 2006-03-31 23:23:04.593 090 13275.04 675.37 57294.55 88888.00 2006-03-31 23:23:05.593 090 13274.65 675.25 57294.18 88888.00 2006-03-31 23:23:06.593 090 13274.39 675.00 57294.43 88888.00 2006-03-31 23:23:07.593 090 13274.26 675.13 57294.31 88888.00 2006-03-31 23:23:08.593 090 13273.74 675.37 57294.92 88888.00 2006-03-31 23:23:09.593 090 13274.91 674.76 57294.68 88888.00 2006-03-31 23:23:10.593 090 13274.13 675.25 57294.80 88888.00 2006-03-31 23:23:11.593 090 13274.39 675.13 57294.43 88888.00 2006-03-31 23:23:12.593 090 13274.13 675.00 57294.55 88888.00 2006-03-31 23:23:13.593 090 13274.39 675.13 57293.94 88888.00 2006-03-31 23:23:14.593 090 13274.39 675.25 57294.55 88888.00 2006-03-31 23:23:15.593 090 13274.13 675.25 57294.43 88888.00 2006-03-31 23:23:16.593 090 13274.13 675.00 57294.31 88888.00 2006-03-31 23:23:17.593 090 13274.39 674.38 57294.31 88888.00 2006-03-31 23:23:18.593 090 13274.13 675.13 57294.06 88888.00 2006-03-31 23:23:19.593 090 13274.39 675.00 57294.55 88888.00 2006-03-31 23:23:20.593 090 13274.26 674.76 57294.68 88888.00 2006-03-31 23:23:21.593 090 13274.00 674.38 57294.43 88888.00 2006-03-31 23:23:22.593 090 13273.87 675.50 57294.18 88888.00 2006-03-31 23:23:23.593 090 13274.52 675.13 57295.29 88888.00 2006-03-31 23:23:24.593 090 13273.74 674.88 57294.92 88888.00 2006-03-31 23:23:25.593 090 13273.87 674.88 57294.92 88888.00 2006-03-31 23:23:26.593 090 13274.39 675.75 57294.43 88888.00 2006-03-31 23:23:27.593 090 13273.74 675.50 57294.55 88888.00 2006-03-31 23:23:28.593 090 13274.52 675.13 57294.55 88888.00 2006-03-31 23:23:29.593 090 13274.78 675.13 57294.43 88888.00 2006-03-31 23:23:30.593 090 13274.26 675.87 57294.68 88888.00 2006-03-31 23:23:31.593 090 13274.26 675.87 57294.80 88888.00 2006-03-31 23:23:32.593 090 13274.52 675.13 57294.68 88888.00 2006-03-31 23:23:33.593 090 13274.39 675.75 57295.29 88888.00 2006-03-31 23:23:34.593 090 13274.00 675.62 57294.43 88888.00 2006-03-31 23:23:35.593 090 13274.52 675.25 57294.43 88888.00 2006-03-31 23:23:36.593 090 13274.00 675.37 57294.06 88888.00 2006-03-31 23:23:37.593 090 13274.78 674.88 57293.70 88888.00 2006-03-31 23:23:38.593 090 13275.30 675.37 57295.16 88888.00 2006-03-31 23:23:39.593 090 13274.65 674.88 57294.80 88888.00 2006-03-31 23:23:40.593 090 13274.39 674.88 57294.31 88888.00 2006-03-31 23:23:41.593 090 13274.00 675.25 57294.06 88888.00 2006-03-31 23:23:42.593 090 13274.91 675.50 57294.06 88888.00 2006-03-31 23:23:43.593 090 13274.00 675.50 57294.43 88888.00 2006-03-31 23:23:44.593 090 13273.74 675.13 57294.31 88888.00 2006-03-31 23:23:45.593 090 13274.65 675.00 57293.94 88888.00 2006-03-31 23:23:46.593 090 13274.52 675.37 57294.55 88888.00 2006-03-31 23:23:47.593 090 13274.13 675.00 57294.92 88888.00 2006-03-31 23:23:48.593 090 13273.87 675.00 57294.55 88888.00 2006-03-31 23:23:49.593 090 13274.26 675.37 57293.94 88888.00 2006-03-31 23:23:50.593 090 13274.13 675.13 57294.80 88888.00 2006-03-31 23:23:51.593 090 13274.39 675.13 57294.68 88888.00 2006-03-31 23:23:52.593 090 13274.00 675.00 57294.43 88888.00 2006-03-31 23:23:53.593 090 13274.26 674.76 57294.55 88888.00 2006-03-31 23:23:54.593 090 13274.00 674.76 57294.68 88888.00 2006-03-31 23:23:55.593 090 13274.26 675.25 57294.68 88888.00 2006-03-31 23:23:56.593 090 13274.26 674.76 57294.68 88888.00 2006-03-31 23:23:57.593 090 13274.13 675.25 57293.82 88888.00 2006-03-31 23:23:58.593 090 13274.26 675.50 57294.68 88888.00 2006-03-31 23:23:59.593 090 13273.22 675.00 57294.43 88888.00 2006-03-31 23:24:00.593 090 13274.00 674.63 57295.04 88888.00 2006-03-31 23:24:01.593 090 13274.26 675.37 57294.68 88888.00 2006-03-31 23:24:02.593 090 13274.52 675.50 57294.68 88888.00 2006-03-31 23:24:03.593 090 13273.87 675.13 57294.43 88888.00 2006-03-31 23:24:04.593 090 13274.00 675.25 57294.43 88888.00 2006-03-31 23:24:05.593 090 13274.00 674.76 57294.43 88888.00 2006-03-31 23:24:06.593 090 13274.00 675.13 57295.29 88888.00 2006-03-31 23:24:07.593 090 13274.26 675.37 57294.68 88888.00 2006-03-31 23:24:08.593 090 13273.74 674.88 57294.31 88888.00 2006-03-31 23:24:09.593 090 13274.26 675.13 57294.06 88888.00 2006-03-31 23:24:10.593 090 13274.39 675.37 57294.55 88888.00 2006-03-31 23:24:11.593 090 13274.13 675.50 57295.04 88888.00 2006-03-31 23:24:12.593 090 13273.87 675.50 57293.82 88888.00 2006-03-31 23:24:13.593 090 13274.00 675.50 57294.31 88888.00 2006-03-31 23:24:14.593 090 13274.65 675.25 57294.18 88888.00 2006-03-31 23:24:15.593 090 13273.61 674.76 57294.18 88888.00 2006-03-31 23:24:16.593 090 13274.39 674.63 57293.94 88888.00 2006-03-31 23:24:17.593 090 13274.13 675.13 57293.82 88888.00 2006-03-31 23:24:18.593 090 13274.52 675.13 57294.31 88888.00 2006-03-31 23:24:19.593 090 13274.39 674.01 57294.18 88888.00 2006-03-31 23:24:20.593 090 13273.22 675.13 57293.94 88888.00 2006-03-31 23:24:21.593 090 13273.74 675.13 57294.80 88888.00 2006-03-31 23:24:22.593 090 13274.39 674.38 57294.68 88888.00 2006-03-31 23:24:23.593 090 13273.87 674.38 57294.06 88888.00 2006-03-31 23:24:24.593 090 13274.00 674.88 57294.43 88888.00 2006-03-31 23:24:25.593 090 13274.52 674.88 57294.55 88888.00 2006-03-31 23:24:26.593 090 13274.26 674.76 57294.31 88888.00 2006-03-31 23:24:27.593 090 13274.52 675.25 57293.57 88888.00 2006-03-31 23:24:28.593 090 13274.78 674.88 57294.31 88888.00 2006-03-31 23:24:29.593 090 13273.35 675.25 57294.18 88888.00 2006-03-31 23:24:30.593 090 13273.61 675.50 57294.31 88888.00 2006-03-31 23:24:31.593 090 13274.26 674.88 57293.70 88888.00 2006-03-31 23:24:32.593 090 13274.00 674.14 57294.06 88888.00 2006-03-31 23:24:33.593 090 13274.26 675.37 57294.06 88888.00 2006-03-31 23:24:34.593 090 13274.13 675.00 57293.94 88888.00 2006-03-31 23:24:35.593 090 13274.00 675.37 57294.18 88888.00 2006-03-31 23:24:36.593 090 13273.35 674.88 57293.70 88888.00 2006-03-31 23:24:37.593 090 13274.00 674.38 57294.55 88888.00 2006-03-31 23:24:38.593 090 13274.13 675.13 57293.70 88888.00 2006-03-31 23:24:39.593 090 13273.74 674.76 57294.31 88888.00 2006-03-31 23:24:40.593 090 13274.39 675.25 57294.06 88888.00 2006-03-31 23:24:41.593 090 13274.39 675.00 57294.31 88888.00 2006-03-31 23:24:42.593 090 13274.39 674.51 57293.33 88888.00 2006-03-31 23:24:43.593 090 13274.52 674.88 57293.82 88888.00 2006-03-31 23:24:44.592 090 13273.74 675.00 57293.21 88888.00 2006-03-31 23:24:45.592 090 13274.26 675.00 57293.94 88888.00 2006-03-31 23:24:46.592 090 13273.87 674.76 57294.43 88888.00 2006-03-31 23:24:47.592 090 13273.35 675.13 57294.06 88888.00 2006-03-31 23:24:48.592 090 13274.13 675.75 57294.18 88888.00 2006-03-31 23:24:49.592 090 13273.87 675.00 57293.70 88888.00 2006-03-31 23:24:50.592 090 13273.87 675.13 57294.18 88888.00 2006-03-31 23:24:51.592 090 13274.00 675.13 57293.33 88888.00 2006-03-31 23:24:52.592 090 13274.13 675.00 57293.82 88888.00 2006-03-31 23:24:53.592 090 13274.13 675.62 57293.70 88888.00 2006-03-31 23:24:54.592 090 13273.61 675.25 57294.18 88888.00 2006-03-31 23:24:55.592 090 13273.74 675.37 57293.57 88888.00 2006-03-31 23:24:56.592 090 13274.52 675.62 57293.82 88888.00 2006-03-31 23:24:57.592 090 13274.13 675.13 57293.45 88888.00 2006-03-31 23:24:58.592 090 13273.87 675.00 57294.55 88888.00 2006-03-31 23:24:59.592 090 13273.74 674.88 57294.06 88888.00 2006-03-31 23:25:00.592 090 13273.48 674.76 57294.31 88888.00 2006-03-31 23:25:01.592 090 13273.09 674.88 57293.57 88888.00 2006-03-31 23:25:02.592 090 13273.22 675.13 57294.43 88888.00 2006-03-31 23:25:03.592 090 13273.74 674.88 57294.06 88888.00 2006-03-31 23:25:04.592 090 13272.96 674.88 57294.18 88888.00 2006-03-31 23:25:05.592 090 13272.57 674.14 57293.70 88888.00 2006-03-31 23:25:06.592 090 13273.87 674.88 57293.82 88888.00 2006-03-31 23:25:07.592 090 13273.61 674.63 57293.57 88888.00 2006-03-31 23:25:08.592 090 13273.35 674.14 57294.80 88888.00 2006-03-31 23:25:09.592 090 13273.48 674.26 57294.18 88888.00 2006-03-31 23:25:10.592 090 13273.22 674.76 57293.33 88888.00 2006-03-31 23:25:11.592 090 13273.22 674.63 57294.55 88888.00 2006-03-31 23:25:12.592 090 13272.70 674.76 57293.45 88888.00 2006-03-31 23:25:13.592 090 13272.70 675.00 57293.82 88888.00 2006-03-31 23:25:14.592 090 13273.09 674.76 57293.70 88888.00 2006-03-31 23:25:15.592 090 13272.96 674.63 57293.82 88888.00 2006-03-31 23:25:16.592 090 13273.22 674.26 57294.06 88888.00 2006-03-31 23:25:17.592 090 13272.57 674.26 57293.57 88888.00 2006-03-31 23:25:18.592 090 13272.83 674.38 57293.94 88888.00 2006-03-31 23:25:19.592 090 13272.44 675.13 57293.94 88888.00 2006-03-31 23:25:20.592 090 13272.18 674.88 57293.94 88888.00 2006-03-31 23:25:21.592 090 13273.35 674.76 57293.82 88888.00 2006-03-31 23:25:22.592 090 13273.22 674.76 57293.82 88888.00 2006-03-31 23:25:23.592 090 13273.09 674.63 57293.70 88888.00 2006-03-31 23:25:24.592 090 13273.22 674.38 57293.82 88888.00 2006-03-31 23:25:25.592 090 13272.70 674.51 57293.70 88888.00 2006-03-31 23:25:26.592 090 13272.44 674.76 57293.94 88888.00 2006-03-31 23:25:27.592 090 13272.83 674.01 57294.31 88888.00 2006-03-31 23:25:28.592 090 13272.70 674.51 57293.57 88888.00 2006-03-31 23:25:29.592 090 13272.83 674.51 57293.70 88888.00 2006-03-31 23:25:30.592 090 13273.48 674.76 57293.45 88888.00 2006-03-31 23:25:31.592 090 13273.22 675.13 57293.57 88888.00 2006-03-31 23:25:32.592 090 13272.57 674.14 57293.82 88888.00 2006-03-31 23:25:33.592 090 13272.83 674.51 57293.21 88888.00 2006-03-31 23:25:34.592 090 13272.96 674.51 57294.31 88888.00 2006-03-31 23:25:35.592 090 13273.22 674.26 57294.06 88888.00 2006-03-31 23:25:36.592 090 13273.22 674.76 57293.94 88888.00 2006-03-31 23:25:37.592 090 13272.70 674.14 57293.82 88888.00 2006-03-31 23:25:38.592 090 13272.96 674.51 57293.70 88888.00 2006-03-31 23:25:39.592 090 13272.70 674.38 57293.70 88888.00 2006-03-31 23:25:40.592 090 13272.70 674.51 57293.94 88888.00 2006-03-31 23:25:41.592 090 13272.70 674.76 57293.57 88888.00 2006-03-31 23:25:42.592 090 13273.61 675.13 57293.21 88888.00 2006-03-31 23:25:43.592 090 13272.83 674.01 57293.45 88888.00 2006-03-31 23:25:44.592 090 13272.44 674.88 57293.45 88888.00 2006-03-31 23:25:45.592 090 13273.09 675.00 57293.94 88888.00 2006-03-31 23:25:46.592 090 13272.83 674.63 57293.94 88888.00 2006-03-31 23:25:47.592 090 13273.09 674.63 57294.18 88888.00 2006-03-31 23:25:48.592 090 13272.70 674.14 57293.82 88888.00 2006-03-31 23:25:49.592 090 13272.57 674.14 57294.18 88888.00 2006-03-31 23:25:50.592 090 13272.44 674.63 57293.57 88888.00 2006-03-31 23:25:51.592 090 13273.09 674.51 57293.21 88888.00 2006-03-31 23:25:52.592 090 13272.96 674.63 57293.94 88888.00 2006-03-31 23:25:53.592 090 13273.22 675.13 57293.57 88888.00 2006-03-31 23:25:54.592 090 13273.35 675.00 57293.57 88888.00 2006-03-31 23:25:55.592 090 13272.44 675.13 57293.57 88888.00 2006-03-31 23:25:56.592 090 13272.83 674.38 57293.33 88888.00 2006-03-31 23:25:57.592 090 13273.22 674.88 57294.06 88888.00 2006-03-31 23:25:58.592 090 13273.22 674.51 57293.09 88888.00 2006-03-31 23:25:59.592 090 13272.70 674.38 57293.21 88888.00 2006-03-31 23:26:00.592 090 13272.96 674.88 57293.70 88888.00 2006-03-31 23:26:01.592 090 13272.18 674.76 57293.82 88888.00 2006-03-31 23:26:02.592 090 13272.96 674.38 57294.06 88888.00 2006-03-31 23:26:03.592 090 13272.83 674.88 57294.06 88888.00 2006-03-31 23:26:04.592 090 13272.70 674.38 57293.33 88888.00 2006-03-31 23:26:05.592 090 13273.61 675.50 57293.94 88888.00 2006-03-31 23:26:06.592 090 13272.96 675.62 57293.33 88888.00 2006-03-31 23:26:07.592 090 13272.96 675.00 57293.82 88888.00 2006-03-31 23:26:08.592 090 13272.83 674.26 57294.55 88888.00 2006-03-31 23:26:09.592 090 13273.22 674.26 57293.82 88888.00 2006-03-31 23:26:10.592 090 13272.44 674.51 57294.18 88888.00 2006-03-31 23:26:11.592 090 13273.35 674.88 57293.82 88888.00 2006-03-31 23:26:12.592 090 13273.22 675.50 57293.45 88888.00 2006-03-31 23:26:13.592 090 13272.57 675.13 57293.33 88888.00 2006-03-31 23:26:14.592 090 13272.83 675.00 57294.68 88888.00 2006-03-31 23:26:15.592 090 13272.83 674.88 57294.18 88888.00 2006-03-31 23:26:16.592 090 13272.96 674.76 57294.18 88888.00 2006-03-31 23:26:17.592 090 13272.96 675.37 57293.94 88888.00 2006-03-31 23:26:18.592 090 13272.83 675.13 57293.70 88888.00 2006-03-31 23:26:19.592 090 13273.35 675.37 57293.94 88888.00 2006-03-31 23:26:20.592 090 13273.22 674.88 57293.33 88888.00 2006-03-31 23:26:21.592 090 13272.31 675.13 57294.80 88888.00 2006-03-31 23:26:22.592 090 13272.44 674.88 57293.70 88888.00 2006-03-31 23:26:23.592 090 13273.48 674.76 57293.82 88888.00 2006-03-31 23:26:24.592 090 13272.31 675.62 57294.55 88888.00 2006-03-31 23:26:25.592 090 13272.96 674.88 57294.55 88888.00 2006-03-31 23:26:26.592 090 13273.61 675.00 57294.06 88888.00 2006-03-31 23:26:27.592 090 13272.70 675.00 57293.57 88888.00 2006-03-31 23:26:28.592 090 13273.09 675.50 57293.45 88888.00 2006-03-31 23:26:29.592 090 13272.83 675.75 57293.82 88888.00 2006-03-31 23:26:30.592 090 13272.57 675.25 57293.21 88888.00 2006-03-31 23:26:31.592 090 13273.09 675.13 57294.06 88888.00 2006-03-31 23:26:32.592 090 13272.70 675.37 57293.94 88888.00 2006-03-31 23:26:33.592 090 13272.57 675.37 57293.82 88888.00 2006-03-31 23:26:34.592 090 13272.83 674.51 57293.70 88888.00 2006-03-31 23:26:35.592 090 13272.70 675.00 57293.82 88888.00 2006-03-31 23:26:36.592 090 13273.09 674.88 57294.80 88888.00 2006-03-31 23:26:37.592 090 13272.70 675.00 57294.06 88888.00 2006-03-31 23:26:38.592 090 13273.09 674.63 57293.21 88888.00 2006-03-31 23:26:39.592 090 13273.35 676.12 57293.82 88888.00 2006-03-31 23:26:40.592 090 13272.83 675.25 57293.57 88888.00 2006-03-31 23:26:41.592 090 13273.22 675.13 57294.31 88888.00 2006-03-31 23:26:42.592 090 13273.09 675.37 57293.94 88888.00 2006-03-31 23:26:43.592 090 13272.44 675.99 57294.06 88888.00 2006-03-31 23:26:44.592 090 13273.22 676.12 57294.55 88888.00 2006-03-31 23:26:45.592 090 13272.83 674.88 57293.82 88888.00 2006-03-31 23:26:46.592 090 13272.57 675.13 57293.82 88888.00 2006-03-31 23:26:47.592 090 13272.96 675.50 57294.55 88888.00 2006-03-31 23:26:48.592 090 13272.83 675.25 57294.06 88888.00 2006-03-31 23:26:49.592 090 13272.96 674.63 57294.06 88888.00 2006-03-31 23:26:50.592 090 13272.70 675.50 57294.68 88888.00 2006-03-31 23:26:51.592 090 13272.83 675.75 57293.94 88888.00 2006-03-31 23:26:52.592 090 13273.09 675.75 57294.55 88888.00 2006-03-31 23:26:53.592 090 13273.09 675.62 57294.43 88888.00 2006-03-31 23:26:54.592 090 13272.31 675.37 57294.06 88888.00 2006-03-31 23:26:55.592 090 13271.92 675.00 57294.18 88888.00 2006-03-31 23:26:56.592 090 13272.57 675.13 57293.82 88888.00 2006-03-31 23:26:57.592 090 13272.96 675.75 57294.31 88888.00 2006-03-31 23:26:58.592 090 13272.70 675.62 57293.70 88888.00 2006-03-31 23:26:59.592 090 13273.48 675.99 57294.18 88888.00 2006-03-31 23:27:00.592 090 13272.70 675.37 57293.33 88888.00 2006-03-31 23:27:01.592 090 13273.09 675.87 57293.94 88888.00 2006-03-31 23:27:02.592 090 13273.22 675.75 57294.43 88888.00 2006-03-31 23:27:03.592 090 13272.57 675.62 57294.18 88888.00 2006-03-31 23:27:04.592 090 13272.83 675.37 57294.43 88888.00 2006-03-31 23:27:05.592 090 13272.96 675.37 57294.68 88888.00 2006-03-31 23:27:06.592 090 13272.05 675.25 57293.70 88888.00 2006-03-31 23:27:07.592 090 13273.61 674.88 57295.16 88888.00 2006-03-31 23:27:08.592 090 13272.70 675.37 57293.57 88888.00 2006-03-31 23:27:09.592 090 13273.35 675.00 57293.82 88888.00 2006-03-31 23:27:10.592 090 13272.44 675.13 57294.06 88888.00 2006-03-31 23:27:11.592 090 13272.44 675.50 57293.82 88888.00 2006-03-31 23:27:12.592 090 13273.09 674.88 57294.31 88888.00 2006-03-31 23:27:13.592 090 13273.61 675.62 57294.06 88888.00 2006-03-31 23:27:14.592 090 13272.83 674.76 57293.57 88888.00 2006-03-31 23:27:15.592 090 13272.96 675.25 57293.94 88888.00 2006-03-31 23:27:16.592 090 13273.35 674.88 57294.18 88888.00 2006-03-31 23:27:17.592 090 13272.57 675.13 57294.43 88888.00 2006-03-31 23:27:18.592 090 13272.83 674.88 57293.70 88888.00 2006-03-31 23:27:19.592 090 13273.22 675.25 57294.18 88888.00 2006-03-31 23:27:20.592 090 13273.35 674.63 57293.70 88888.00 2006-03-31 23:27:21.592 090 13273.35 674.88 57293.57 88888.00 2006-03-31 23:27:22.592 090 13273.35 675.00 57293.82 88888.00 2006-03-31 23:27:23.592 090 13273.22 675.25 57293.70 88888.00 2006-03-31 23:27:24.592 090 13273.35 675.00 57294.06 88888.00 2006-03-31 23:27:25.592 090 13272.57 675.00 57294.18 88888.00 2006-03-31 23:27:26.592 090 13273.48 674.63 57294.06 88888.00 2006-03-31 23:27:27.592 090 13272.70 675.00 57293.82 88888.00 2006-03-31 23:27:28.592 090 13273.48 674.76 57294.06 88888.00 2006-03-31 23:27:29.592 090 13273.35 675.00 57293.57 88888.00 2006-03-31 23:27:30.592 090 13273.74 674.51 57293.70 88888.00 2006-03-31 23:27:31.592 090 13273.74 674.76 57293.45 88888.00 2006-03-31 23:27:32.592 090 13273.22 674.63 57293.82 88888.00 2006-03-31 23:27:33.592 090 13273.35 674.63 57293.45 88888.00 2006-03-31 23:27:34.592 090 13272.96 675.00 57293.21 88888.00 2006-03-31 23:27:35.592 090 13273.48 675.25 57292.84 88888.00 2006-03-31 23:27:36.592 090 13274.13 675.13 57293.70 88888.00 2006-03-31 23:27:37.592 090 13274.13 675.00 57293.45 88888.00 2006-03-31 23:27:38.592 090 13274.00 675.37 57293.57 88888.00 2006-03-31 23:27:39.592 090 13274.00 673.89 57293.33 88888.00 2006-03-31 23:27:40.592 090 13274.39 674.88 57293.94 88888.00 2006-03-31 23:27:41.592 090 13274.00 675.25 57293.82 88888.00 2006-03-31 23:27:42.592 090 13274.13 675.50 57293.33 88888.00 2006-03-31 23:27:43.592 090 13273.74 675.13 57293.70 88888.00 2006-03-31 23:27:44.592 090 13274.00 675.62 57293.70 88888.00 2006-03-31 23:27:45.592 090 13274.26 674.63 57293.82 88888.00 2006-03-31 23:27:46.592 090 13274.39 675.13 57293.57 88888.00 2006-03-31 23:27:47.592 090 13274.26 674.88 57293.33 88888.00 2006-03-31 23:27:48.592 090 13273.87 675.00 57293.94 88888.00 2006-03-31 23:27:49.592 090 13274.13 674.38 57292.96 88888.00 2006-03-31 23:27:50.592 090 13274.91 675.13 57294.06 88888.00 2006-03-31 23:27:51.592 090 13274.39 675.25 57292.60 88888.00 2006-03-31 23:27:52.592 090 13274.39 675.62 57293.45 88888.00 2006-03-31 23:27:53.592 090 13274.39 675.13 57293.33 88888.00 2006-03-31 23:27:54.592 090 13274.39 675.13 57292.84 88888.00 2006-03-31 23:27:55.592 090 13274.52 674.88 57293.57 88888.00 2006-03-31 23:27:56.592 090 13274.26 675.25 57293.09 88888.00 2006-03-31 23:27:57.592 090 13275.04 674.26 57293.82 88888.00 2006-03-31 23:27:58.592 090 13274.65 674.88 57293.94 88888.00 2006-03-31 23:27:59.592 090 13274.52 675.00 57293.82 88888.00 2006-03-31 23:28:00.592 090 13274.91 674.63 57293.45 88888.00 2006-03-31 23:28:01.592 090 13275.04 674.76 57293.45 88888.00 2006-03-31 23:28:02.592 090 13274.65 675.13 57293.82 88888.00 2006-03-31 23:28:03.592 090 13274.52 675.25 57293.45 88888.00 2006-03-31 23:28:04.592 090 13274.39 674.63 57293.70 88888.00 2006-03-31 23:28:05.592 090 13275.04 673.89 57293.45 88888.00 2006-03-31 23:28:06.592 090 13274.52 675.13 57293.21 88888.00 2006-03-31 23:28:07.592 090 13275.04 675.00 57293.33 88888.00 2006-03-31 23:28:08.592 090 13275.17 674.63 57293.94 88888.00 2006-03-31 23:28:09.592 090 13274.65 675.00 57293.94 88888.00 2006-03-31 23:28:10.592 090 13275.17 675.13 57292.96 88888.00 2006-03-31 23:28:11.592 090 13275.04 674.76 57293.94 88888.00 2006-03-31 23:28:12.592 090 13275.43 675.50 57293.45 88888.00 2006-03-31 23:28:13.592 090 13274.78 674.88 57293.70 88888.00 2006-03-31 23:28:14.592 090 13274.91 675.13 57293.82 88888.00 2006-03-31 23:28:15.592 090 13275.17 675.50 57293.45 88888.00 2006-03-31 23:28:16.592 090 13274.78 675.00 57293.94 88888.00 2006-03-31 23:28:17.592 090 13274.91 675.00 57293.45 88888.00 2006-03-31 23:28:18.592 090 13274.65 675.25 57294.43 88888.00 2006-03-31 23:28:19.592 090 13274.52 675.00 57293.57 88888.00 2006-03-31 23:28:20.592 090 13274.13 675.25 57293.33 88888.00 2006-03-31 23:28:21.592 090 13274.78 674.88 57293.45 88888.00 2006-03-31 23:28:22.592 090 13275.30 675.62 57294.18 88888.00 2006-03-31 23:28:23.592 090 13275.30 675.37 57293.82 88888.00 2006-03-31 23:28:24.592 090 13274.65 675.25 57293.70 88888.00 2006-03-31 23:28:25.592 090 13274.65 675.13 57293.94 88888.00 2006-03-31 23:28:26.592 090 13275.82 676.12 57293.70 88888.00 2006-03-31 23:28:27.592 090 13275.43 675.00 57293.94 88888.00 2006-03-31 23:28:28.592 090 13274.78 675.25 57294.31 88888.00 2006-03-31 23:28:29.592 090 13274.39 675.13 57293.82 88888.00 2006-03-31 23:28:30.592 090 13275.04 674.63 57294.06 88888.00 2006-03-31 23:28:31.592 090 13274.78 675.50 57293.70 88888.00 2006-03-31 23:28:32.592 090 13275.04 675.37 57293.45 88888.00 2006-03-31 23:28:33.592 090 13274.91 675.25 57293.57 88888.00 2006-03-31 23:28:34.592 090 13274.65 675.50 57294.68 88888.00 2006-03-31 23:28:35.592 090 13275.17 674.76 57293.57 88888.00 2006-03-31 23:28:36.592 090 13274.91 675.50 57293.82 88888.00 2006-03-31 23:28:37.592 090 13275.30 675.00 57293.94 88888.00 2006-03-31 23:28:38.592 090 13275.04 674.63 57293.33 88888.00 2006-03-31 23:28:39.592 090 13274.91 675.25 57294.06 88888.00 2006-03-31 23:28:40.592 090 13275.43 675.13 57294.06 88888.00 2006-03-31 23:28:41.592 090 13274.91 675.13 57293.57 88888.00 2006-03-31 23:28:42.592 090 13274.00 675.50 57293.82 88888.00 2006-03-31 23:28:43.592 090 13274.39 675.00 57292.84 88888.00 2006-03-31 23:28:44.592 090 13274.91 675.13 57293.94 88888.00 2006-03-31 23:28:45.592 090 13274.91 675.50 57293.70 88888.00 2006-03-31 23:28:46.592 090 13274.52 674.88 57293.33 88888.00 2006-03-31 23:28:47.592 090 13274.78 675.25 57293.70 88888.00 2006-03-31 23:28:48.592 090 13274.65 674.88 57294.18 88888.00 2006-03-31 23:28:49.592 090 13274.91 675.25 57293.57 88888.00 2006-03-31 23:28:50.592 090 13274.65 675.13 57293.70 88888.00 2006-03-31 23:28:51.592 090 13274.91 675.62 57294.18 88888.00 2006-03-31 23:28:52.592 090 13274.39 675.50 57293.94 88888.00 2006-03-31 23:28:53.592 090 13274.78 674.63 57293.94 88888.00 2006-03-31 23:28:54.592 090 13274.78 675.00 57293.82 88888.00 2006-03-31 23:28:55.592 090 13274.39 675.25 57293.57 88888.00 2006-03-31 23:28:56.592 090 13274.65 675.13 57293.21 88888.00 2006-03-31 23:28:57.592 090 13275.30 674.51 57294.06 88888.00 2006-03-31 23:28:58.592 090 13274.91 675.00 57293.94 88888.00 2006-03-31 23:28:59.592 090 13275.17 675.13 57294.43 88888.00 2006-03-31 23:29:00.592 090 13274.52 675.25 57293.82 88888.00 2006-03-31 23:29:01.592 090 13274.52 675.25 57293.82 88888.00 2006-03-31 23:29:02.592 090 13274.26 675.00 57294.18 88888.00 2006-03-31 23:29:03.592 090 13274.52 674.76 57293.94 88888.00 2006-03-31 23:29:04.592 090 13274.00 675.00 57293.57 88888.00 2006-03-31 23:29:05.592 090 13274.39 674.76 57294.18 88888.00 2006-03-31 23:29:06.592 090 13274.91 675.13 57293.33 88888.00 2006-03-31 23:29:07.592 090 13274.52 675.25 57293.82 88888.00 2006-03-31 23:29:08.592 090 13275.43 674.51 57293.82 88888.00 2006-03-31 23:29:09.592 090 13274.78 675.13 57293.82 88888.00 2006-03-31 23:29:10.592 090 13274.13 674.51 57293.70 88888.00 2006-03-31 23:29:11.592 090 13274.26 675.50 57293.70 88888.00 2006-03-31 23:29:12.592 090 13274.13 675.37 57293.45 88888.00 2006-03-31 23:29:13.592 090 13274.78 675.37 57293.82 88888.00 2006-03-31 23:29:14.592 090 13274.65 675.00 57293.82 88888.00 2006-03-31 23:29:15.592 090 13274.39 675.25 57293.33 88888.00 2006-03-31 23:29:16.592 090 13273.87 674.51 57293.45 88888.00 2006-03-31 23:29:17.592 090 13274.52 675.25 57293.94 88888.00 2006-03-31 23:29:18.592 090 13273.48 675.50 57293.70 88888.00 2006-03-31 23:29:19.592 090 13274.39 675.13 57293.94 88888.00 2006-03-31 23:29:20.592 090 13274.00 675.00 57294.18 88888.00 2006-03-31 23:29:21.592 090 13274.13 675.13 57293.82 88888.00 2006-03-31 23:29:22.592 090 13274.00 674.88 57293.57 88888.00 2006-03-31 23:29:23.592 090 13273.22 675.13 57294.55 88888.00 2006-03-31 23:29:24.592 090 13273.87 674.88 57293.70 88888.00 2006-03-31 23:29:25.592 090 13273.35 675.13 57293.82 88888.00 2006-03-31 23:29:26.592 090 13273.87 675.00 57293.70 88888.00 2006-03-31 23:29:27.592 090 13273.87 675.37 57294.18 88888.00 2006-03-31 23:29:28.592 090 13274.26 674.63 57294.18 88888.00 2006-03-31 23:29:29.592 090 13273.87 675.13 57293.94 88888.00 2006-03-31 23:29:30.592 090 13274.39 675.25 57293.82 88888.00 2006-03-31 23:29:31.592 090 13274.00 675.37 57293.70 88888.00 2006-03-31 23:29:32.592 090 13273.48 674.51 57293.82 88888.00 2006-03-31 23:29:33.592 090 13273.48 675.00 57293.82 88888.00 2006-03-31 23:29:34.592 090 13273.61 675.37 57294.80 88888.00 2006-03-31 23:29:35.592 090 13273.35 675.50 57293.70 88888.00 2006-03-31 23:29:36.592 090 13274.13 674.88 57293.82 88888.00 2006-03-31 23:29:37.592 090 13273.48 675.75 57293.94 88888.00 2006-03-31 23:29:38.592 090 13274.00 675.00 57293.70 88888.00 2006-03-31 23:29:39.592 090 13273.87 675.25 57293.82 88888.00 2006-03-31 23:29:40.592 090 13273.87 675.25 57293.45 88888.00 2006-03-31 23:29:41.592 090 13274.00 675.00 57294.06 88888.00 2006-03-31 23:29:42.592 090 13273.48 675.13 57294.06 88888.00 2006-03-31 23:29:43.592 090 13273.74 675.13 57294.18 88888.00 2006-03-31 23:29:44.592 090 13274.13 675.00 57293.70 88888.00 2006-03-31 23:29:45.592 090 13273.22 675.13 57293.70 88888.00 2006-03-31 23:29:46.592 090 13273.35 675.50 57294.43 88888.00 2006-03-31 23:29:47.592 090 13273.61 675.37 57293.21 88888.00 2006-03-31 23:29:48.592 090 13272.70 674.88 57293.45 88888.00 2006-03-31 23:29:49.592 090 13273.09 675.37 57294.06 88888.00 2006-03-31 23:29:50.592 090 13273.74 675.37 57294.06 88888.00 2006-03-31 23:29:51.592 090 13273.22 674.76 57294.55 88888.00 2006-03-31 23:29:52.592 090 13272.83 675.00 57294.31 88888.00 2006-03-31 23:29:53.592 090 13272.83 674.76 57294.06 88888.00 2006-03-31 23:29:54.592 090 13273.35 675.25 57294.06 88888.00 2006-03-31 23:29:55.592 090 13273.48 674.76 57293.70 88888.00 2006-03-31 23:29:56.592 090 13273.35 675.13 57293.57 88888.00 2006-03-31 23:29:57.592 090 13272.57 674.76 57294.43 88888.00 2006-03-31 23:29:58.592 090 13272.83 674.88 57293.82 88888.00 2006-03-31 23:29:59.592 090 13272.83 675.00 57294.31 88888.00 2006-03-31 23:30:00.592 090 13272.44 674.76 57294.31 88888.00 2006-03-31 23:30:01.592 090 13273.09 675.00 57294.06 88888.00 2006-03-31 23:30:02.592 090 13272.96 674.38 57293.70 88888.00 2006-03-31 23:30:03.592 090 13273.22 674.63 57294.06 88888.00 2006-03-31 23:30:04.592 090 13273.35 674.76 57294.43 88888.00 2006-03-31 23:30:05.592 090 13272.96 674.51 57293.70 88888.00 2006-03-31 23:30:06.592 090 13272.57 674.88 57293.94 88888.00 2006-03-31 23:30:07.592 090 13272.83 675.00 57293.94 88888.00 2006-03-31 23:30:08.592 090 13272.44 674.63 57293.70 88888.00 2006-03-31 23:30:09.592 090 13272.96 675.13 57294.06 88888.00 2006-03-31 23:30:10.592 090 13272.96 674.88 57294.43 88888.00 2006-03-31 23:30:11.592 090 13272.70 674.63 57294.31 88888.00 2006-03-31 23:30:12.592 090 13272.18 674.51 57293.94 88888.00 2006-03-31 23:30:13.592 090 13272.70 674.63 57294.06 88888.00 2006-03-31 23:30:14.592 090 13272.70 674.51 57294.18 88888.00 2006-03-31 23:30:15.592 090 13272.18 675.50 57293.70 88888.00 2006-03-31 23:30:16.592 090 13272.57 675.25 57293.94 88888.00 2006-03-31 23:30:17.592 090 13272.44 674.51 57294.55 88888.00 2006-03-31 23:30:18.592 090 13272.57 674.26 57293.82 88888.00 2006-03-31 23:30:19.592 090 13271.92 674.63 57293.82 88888.00 2006-03-31 23:30:20.592 090 13272.70 674.76 57294.18 88888.00 2006-03-31 23:30:21.592 090 13272.31 674.26 57293.45 88888.00 2006-03-31 23:30:22.592 090 13272.70 674.76 57294.18 88888.00 2006-03-31 23:30:23.592 090 13272.44 675.00 57293.82 88888.00 2006-03-31 23:30:24.592 090 13272.05 675.00 57293.94 88888.00 2006-03-31 23:30:25.592 090 13272.05 674.63 57293.57 88888.00 2006-03-31 23:30:26.592 090 13271.79 674.51 57293.70 88888.00 2006-03-31 23:30:27.592 090 13271.79 674.51 57294.31 88888.00 2006-03-31 23:30:28.592 090 13271.92 675.00 57294.43 88888.00 2006-03-31 23:30:29.592 090 13272.05 674.63 57294.18 88888.00 2006-03-31 23:30:30.592 090 13271.66 674.63 57293.70 88888.00 2006-03-31 23:30:31.592 090 13272.44 675.13 57294.31 88888.00 2006-03-31 23:30:32.592 090 13272.31 675.00 57294.55 88888.00 2006-03-31 23:30:33.592 090 13272.96 674.63 57293.94 88888.00 2006-03-31 23:30:34.592 090 13272.05 675.00 57294.18 88888.00 2006-03-31 23:30:35.592 090 13272.44 674.76 57293.82 88888.00 2006-03-31 23:30:36.592 090 13271.92 674.51 57293.70 88888.00 2006-03-31 23:30:37.592 090 13271.53 674.38 57293.70 88888.00 2006-03-31 23:30:38.592 090 13272.44 674.88 57293.45 88888.00 2006-03-31 23:30:39.592 090 13271.53 675.13 57294.06 88888.00 2006-03-31 23:30:40.592 090 13272.31 674.76 57293.70 88888.00 2006-03-31 23:30:41.592 090 13272.18 673.89 57294.06 88888.00 2006-03-31 23:30:42.592 090 13271.92 674.88 57293.70 88888.00 2006-03-31 23:30:43.592 090 13272.44 674.88 57293.57 88888.00 2006-03-31 23:30:44.592 090 13271.92 675.37 57293.70 88888.00 2006-03-31 23:30:45.592 090 13272.31 674.88 57293.94 88888.00 2006-03-31 23:30:46.592 090 13272.05 674.76 57293.45 88888.00 2006-03-31 23:30:47.592 090 13272.18 675.25 57293.94 88888.00 2006-03-31 23:30:48.592 090 13272.44 674.51 57294.31 88888.00 2006-03-31 23:30:49.592 090 13272.31 674.76 57293.82 88888.00 2006-03-31 23:30:50.592 090 13272.18 674.76 57293.82 88888.00 2006-03-31 23:30:51.592 090 13272.96 675.13 57293.45 88888.00 2006-03-31 23:30:52.592 090 13271.92 674.26 57293.70 88888.00 2006-03-31 23:30:53.592 090 13272.18 674.51 57293.70 88888.00 2006-03-31 23:30:54.592 090 13271.92 674.63 57293.57 88888.00 2006-03-31 23:30:55.592 090 13271.79 673.76 57293.57 88888.00 2006-03-31 23:30:56.592 090 13271.66 675.13 57293.70 88888.00 2006-03-31 23:30:57.592 090 13271.40 674.63 57293.33 88888.00 2006-03-31 23:30:58.592 090 13272.18 674.51 57293.45 88888.00 2006-03-31 23:30:59.592 090 13271.66 674.63 57293.21 88888.00 2006-03-31 23:31:00.592 090 13271.79 674.51 57293.09 88888.00 2006-03-31 23:31:01.592 090 13272.05 674.51 57293.70 88888.00 2006-03-31 23:31:02.592 090 13271.53 674.63 57293.45 88888.00 2006-03-31 23:31:03.592 090 13272.31 674.76 57293.82 88888.00 2006-03-31 23:31:04.592 090 13272.18 674.88 57293.45 88888.00 2006-03-31 23:31:05.592 090 13272.18 674.26 57293.57 88888.00 2006-03-31 23:31:06.592 090 13271.79 674.63 57293.45 88888.00 2006-03-31 23:31:07.592 090 13272.70 674.26 57293.45 88888.00 2006-03-31 23:31:08.592 090 13272.05 673.89 57292.96 88888.00 2006-03-31 23:31:09.592 090 13271.66 674.63 57293.09 88888.00 2006-03-31 23:31:10.592 090 13272.57 674.51 57293.33 88888.00 2006-03-31 23:31:11.592 090 13271.66 674.01 57293.45 88888.00 2006-03-31 23:31:12.592 090 13272.70 674.51 57293.21 88888.00 2006-03-31 23:31:13.592 090 13273.09 674.76 57293.21 88888.00 2006-03-31 23:31:14.592 090 13271.92 674.88 57292.60 88888.00 2006-03-31 23:31:15.592 090 13272.05 674.51 57293.33 88888.00 2006-03-31 23:31:16.592 090 13272.05 674.38 57292.72 88888.00 2006-03-31 23:31:17.592 090 13272.31 674.14 57293.21 88888.00 2006-03-31 23:31:18.592 090 13272.83 675.25 57293.33 88888.00 2006-03-31 23:31:19.592 090 13272.70 674.76 57293.33 88888.00 2006-03-31 23:31:20.592 090 13272.96 675.13 57293.09 88888.00 2006-03-31 23:31:21.592 090 13272.83 675.00 57293.21 88888.00 2006-03-31 23:31:22.592 090 13272.18 675.25 57292.72 88888.00 2006-03-31 23:31:23.592 090 13272.44 674.51 57293.21 88888.00 2006-03-31 23:31:24.592 090 13272.70 675.13 57292.47 88888.00 2006-03-31 23:31:25.592 090 13272.31 674.01 57293.21 88888.00 2006-03-31 23:31:26.592 090 13272.05 674.51 57293.21 88888.00 2006-03-31 23:31:27.592 090 13272.44 674.01 57293.45 88888.00 2006-03-31 23:31:28.592 090 13272.44 675.00 57292.84 88888.00 2006-03-31 23:31:29.592 090 13272.70 675.13 57293.21 88888.00 2006-03-31 23:31:30.592 090 13273.09 674.63 57293.21 88888.00 2006-03-31 23:31:31.592 090 13273.35 674.26 57292.96 88888.00 2006-03-31 23:31:32.592 090 13272.44 675.25 57293.33 88888.00 2006-03-31 23:31:33.592 090 13272.83 674.63 57292.84 88888.00 2006-03-31 23:31:34.592 090 13273.09 674.51 57293.57 88888.00 2006-03-31 23:31:35.592 090 13272.18 674.88 57293.45 88888.00 2006-03-31 23:31:36.592 090 13272.96 674.51 57292.72 88888.00 2006-03-31 23:31:37.592 090 13272.31 674.63 57292.47 88888.00 2006-03-31 23:31:38.592 090 13273.09 674.76 57292.72 88888.00 2006-03-31 23:31:39.592 090 13272.57 674.88 57292.72 88888.00 2006-03-31 23:31:40.592 090 13272.96 674.76 57292.84 88888.00 2006-03-31 23:31:41.592 090 13272.83 675.00 57292.35 88888.00 2006-03-31 23:31:42.592 090 13273.61 675.25 57292.84 88888.00 2006-03-31 23:31:43.592 090 13273.09 674.76 57293.21 88888.00 2006-03-31 23:31:44.592 090 13272.70 674.63 57293.33 88888.00 2006-03-31 23:31:45.592 090 13273.48 674.88 57292.84 88888.00 2006-03-31 23:31:46.592 090 13273.09 674.14 57293.21 88888.00 2006-03-31 23:31:47.592 090 13273.22 674.88 57292.60 88888.00 2006-03-31 23:31:48.592 090 13273.09 675.37 57293.21 88888.00 2006-03-31 23:31:49.592 090 13274.00 674.88 57293.57 88888.00 2006-03-31 23:31:50.592 090 13273.61 675.00 57293.33 88888.00 2006-03-31 23:31:51.592 090 13273.61 674.51 57292.96 88888.00 2006-03-31 23:31:52.592 090 13272.96 674.51 57292.84 88888.00 2006-03-31 23:31:53.592 090 13273.35 675.00 57293.09 88888.00 2006-03-31 23:31:54.592 090 13273.74 674.63 57292.72 88888.00 2006-03-31 23:31:55.592 090 13273.74 674.88 57294.06 88888.00 2006-03-31 23:31:56.592 090 13273.74 675.00 57292.96 88888.00 2006-03-31 23:31:57.592 090 13273.48 674.26 57293.82 88888.00 2006-03-31 23:31:58.592 090 13273.61 675.00 57293.45 88888.00 2006-03-31 23:31:59.592 090 13274.39 675.25 57292.84 88888.00 2006-03-31 23:32:00.592 090 13272.96 674.88 57293.45 88888.00 2006-03-31 23:32:01.592 090 13273.61 675.13 57293.70 88888.00 2006-03-31 23:32:02.592 090 13273.61 674.51 57293.09 88888.00 2006-03-31 23:32:03.592 090 13273.48 674.88 57293.45 88888.00 2006-03-31 23:32:04.592 090 13273.74 675.13 57292.96 88888.00 2006-03-31 23:32:05.592 090 13274.00 674.76 57293.21 88888.00 2006-03-31 23:32:06.592 090 13274.00 675.37 57293.70 88888.00 2006-03-31 23:32:07.592 090 13274.39 675.37 57292.84 88888.00 2006-03-31 23:32:08.592 090 13274.26 675.50 57293.33 88888.00 2006-03-31 23:32:09.592 090 13274.26 675.87 57293.45 88888.00 2006-03-31 23:32:10.592 090 13274.65 674.88 57292.60 88888.00 2006-03-31 23:32:11.592 090 13274.65 674.63 57293.45 88888.00 2006-03-31 23:32:12.592 090 13273.87 674.14 57292.47 88888.00 2006-03-31 23:32:13.592 090 13274.39 675.13 57293.21 88888.00 2006-03-31 23:32:14.592 090 13274.13 674.51 57293.33 88888.00 2006-03-31 23:32:15.592 090 13274.52 675.62 57292.96 88888.00 2006-03-31 23:32:16.592 090 13274.78 675.00 57293.57 88888.00 2006-03-31 23:32:17.592 090 13274.78 675.00 57293.57 88888.00 2006-03-31 23:32:18.592 090 13274.13 675.25 57292.47 88888.00 2006-03-31 23:32:19.592 090 13273.35 675.50 57293.33 88888.00 2006-03-31 23:32:20.592 090 13274.39 675.50 57293.09 88888.00 2006-03-31 23:32:21.592 090 13274.00 674.63 57293.70 88888.00 2006-03-31 23:32:22.592 090 13274.00 675.50 57293.33 88888.00 2006-03-31 23:32:23.592 090 13274.65 674.76 57292.72 88888.00 2006-03-31 23:32:24.592 090 13275.04 674.51 57293.21 88888.00 2006-03-31 23:32:25.592 090 13274.52 674.88 57293.57 88888.00 2006-03-31 23:32:26.592 090 13274.52 674.76 57292.72 88888.00 2006-03-31 23:32:27.592 090 13274.52 674.51 57293.33 88888.00 2006-03-31 23:32:28.592 090 13275.30 675.50 57293.45 88888.00 2006-03-31 23:32:29.592 090 13275.17 675.25 57293.70 88888.00 2006-03-31 23:32:30.592 090 13275.04 675.87 57293.57 88888.00 2006-03-31 23:32:31.592 090 13274.78 675.13 57292.96 88888.00 2006-03-31 23:32:32.592 090 13275.17 675.25 57293.21 88888.00 2006-03-31 23:32:33.592 090 13274.65 675.62 57293.09 88888.00 2006-03-31 23:32:34.592 090 13275.17 675.37 57293.57 88888.00 2006-03-31 23:32:35.592 090 13274.78 675.00 57293.21 88888.00 2006-03-31 23:32:36.592 090 13275.04 675.25 57293.70 88888.00 2006-03-31 23:32:37.592 090 13275.30 675.13 57293.21 88888.00 2006-03-31 23:32:38.592 090 13274.52 675.13 57292.60 88888.00 2006-03-31 23:32:39.592 090 13274.91 675.37 57293.94 88888.00 2006-03-31 23:32:40.592 090 13275.56 675.00 57293.33 88888.00 2006-03-31 23:32:41.592 090 13274.52 675.87 57293.70 88888.00 2006-03-31 23:32:42.592 090 13275.04 675.37 57293.21 88888.00 2006-03-31 23:32:43.592 090 13275.04 674.88 57293.21 88888.00 2006-03-31 23:32:44.592 090 13275.30 675.37 57293.45 88888.00 2006-03-31 23:32:45.592 090 13275.30 674.76 57293.09 88888.00 2006-03-31 23:32:46.592 090 13274.78 675.13 57293.33 88888.00 2006-03-31 23:32:47.592 090 13275.17 675.50 57292.96 88888.00 2006-03-31 23:32:48.592 090 13275.17 675.50 57293.45 88888.00 2006-03-31 23:32:49.592 090 13276.08 675.37 57292.72 88888.00 2006-03-31 23:32:50.592 090 13275.69 675.25 57293.33 88888.00 2006-03-31 23:32:51.592 090 13275.43 675.99 57292.60 88888.00 2006-03-31 23:32:52.592 090 13275.17 675.50 57293.33 88888.00 2006-03-31 23:32:53.592 090 13275.69 675.37 57293.94 88888.00 2006-03-31 23:32:54.592 090 13275.30 675.62 57293.45 88888.00 2006-03-31 23:32:55.592 090 13275.69 675.62 57293.33 88888.00 2006-03-31 23:32:56.592 090 13275.43 675.13 57293.45 88888.00 2006-03-31 23:32:57.592 090 13275.30 675.37 57293.70 88888.00 2006-03-31 23:32:58.592 090 13275.43 675.00 57293.82 88888.00 2006-03-31 23:32:59.592 090 13275.30 675.25 57293.21 88888.00 2006-03-31 23:33:00.592 090 13276.08 674.76 57293.33 88888.00 2006-03-31 23:33:01.592 090 13275.69 674.88 57293.33 88888.00 2006-03-31 23:33:02.592 090 13274.91 675.13 57293.33 88888.00 2006-03-31 23:33:03.592 090 13275.04 675.50 57293.45 88888.00 2006-03-31 23:33:04.592 090 13275.69 675.13 57294.06 88888.00 2006-03-31 23:33:05.592 090 13275.82 674.88 57293.70 88888.00 2006-03-31 23:33:06.592 090 13276.21 675.25 57294.18 88888.00 2006-03-31 23:33:07.592 090 13275.82 675.37 57293.57 88888.00 2006-03-31 23:33:08.592 090 13275.95 675.25 57294.31 88888.00 2006-03-31 23:33:09.592 090 13275.69 675.37 57293.57 88888.00 2006-03-31 23:33:10.592 090 13275.69 675.99 57293.94 88888.00 2006-03-31 23:33:11.592 090 13276.60 675.13 57293.94 88888.00 2006-03-31 23:33:12.592 090 13275.69 675.25 57293.57 88888.00 2006-03-31 23:33:13.592 090 13275.82 675.62 57293.70 88888.00 2006-03-31 23:33:14.592 090 13276.08 675.50 57293.45 88888.00 2006-03-31 23:33:15.592 090 13275.82 675.25 57294.43 88888.00 2006-03-31 23:33:16.592 090 13275.69 675.62 57293.94 88888.00 2006-03-31 23:33:17.592 090 13275.95 675.25 57293.70 88888.00 2006-03-31 23:33:18.592 090 13276.21 676.37 57293.94 88888.00 2006-03-31 23:33:19.592 090 13275.69 675.13 57293.33 88888.00 2006-03-31 23:33:20.592 090 13275.82 675.37 57294.43 88888.00 2006-03-31 23:33:21.592 090 13275.95 675.50 57294.18 88888.00 2006-03-31 23:33:22.592 090 13275.69 675.62 57293.82 88888.00 2006-03-31 23:33:23.592 090 13275.69 675.25 57293.94 88888.00 2006-03-31 23:33:24.592 090 13276.60 675.75 57294.06 88888.00 2006-03-31 23:33:25.592 090 13275.95 675.25 57293.94 88888.00 2006-03-31 23:33:26.592 090 13275.30 676.37 57293.70 88888.00 2006-03-31 23:33:27.592 090 13276.08 676.12 57294.18 88888.00 2006-03-31 23:33:28.592 090 13276.08 676.61 57293.45 88888.00 2006-03-31 23:33:29.592 090 13275.82 674.88 57293.57 88888.00 2006-03-31 23:33:30.592 090 13275.43 675.87 57293.94 88888.00 2006-03-31 23:33:31.592 090 13276.08 675.37 57293.70 88888.00 2006-03-31 23:33:32.592 090 13275.56 675.62 57293.57 88888.00 2006-03-31 23:33:33.592 090 13276.34 675.37 57293.94 88888.00 2006-03-31 23:33:34.592 090 13275.82 675.50 57294.31 88888.00 2006-03-31 23:33:35.592 090 13275.56 675.75 57293.45 88888.00 2006-03-31 23:33:36.592 090 13276.34 675.87 57293.94 88888.00 2006-03-31 23:33:37.592 090 13275.56 675.50 57292.96 88888.00 2006-03-31 23:33:38.592 090 13276.60 676.24 57293.82 88888.00 2006-03-31 23:33:39.592 090 13275.30 675.75 57294.06 88888.00 2006-03-31 23:33:40.592 090 13275.69 675.50 57294.55 88888.00 2006-03-31 23:33:41.592 090 13275.82 675.87 57293.70 88888.00 2006-03-31 23:33:42.592 090 13274.78 675.62 57294.06 88888.00 2006-03-31 23:33:43.592 090 13275.17 675.50 57293.70 88888.00 2006-03-31 23:33:44.592 090 13275.95 675.00 57294.18 88888.00 2006-03-31 23:33:45.592 090 13275.17 675.62 57294.06 88888.00 2006-03-31 23:33:46.592 090 13275.82 675.00 57294.06 88888.00 2006-03-31 23:33:47.592 090 13275.43 675.62 57294.31 88888.00 2006-03-31 23:33:48.592 090 13275.69 675.75 57294.31 88888.00 2006-03-31 23:33:49.592 090 13276.34 675.25 57294.18 88888.00 2006-03-31 23:33:50.592 090 13276.73 675.25 57294.31 88888.00 2006-03-31 23:33:51.592 090 13275.43 675.13 57293.82 88888.00 2006-03-31 23:33:52.592 090 13275.43 675.13 57293.94 88888.00 2006-03-31 23:33:53.592 090 13275.30 675.00 57293.45 88888.00 2006-03-31 23:33:54.592 090 13275.43 675.62 57294.06 88888.00 2006-03-31 23:33:55.592 090 13275.43 675.50 57294.68 88888.00 2006-03-31 23:33:56.592 090 13275.69 675.62 57294.06 88888.00 2006-03-31 23:33:57.592 090 13275.69 675.25 57294.43 88888.00 2006-03-31 23:33:58.592 090 13275.82 675.13 57294.55 88888.00 2006-03-31 23:33:59.592 090 13275.56 674.88 57294.43 88888.00 2006-03-31 23:34:00.592 090 13275.95 675.50 57294.31 88888.00 2006-03-31 23:34:01.592 090 13275.95 675.25 57294.92 88888.00 2006-03-31 23:34:02.592 090 13275.43 674.88 57293.82 88888.00 2006-03-31 23:34:03.592 090 13274.78 675.50 57294.06 88888.00 2006-03-31 23:34:04.592 090 13275.43 675.00 57293.70 88888.00 2006-03-31 23:34:05.592 090 13274.78 674.51 57294.18 88888.00 2006-03-31 23:34:06.592 090 13275.69 675.13 57294.18 88888.00 2006-03-31 23:34:07.592 090 13274.91 674.88 57294.43 88888.00 2006-03-31 23:34:08.592 090 13274.65 675.13 57295.16 88888.00 2006-03-31 23:34:09.592 090 13275.30 675.13 57294.18 88888.00 2006-03-31 23:34:10.592 090 13275.04 675.75 57294.55 88888.00 2006-03-31 23:34:11.592 090 13275.30 675.13 57294.92 88888.00 2006-03-31 23:34:12.592 090 13275.82 675.00 57293.94 88888.00 2006-03-31 23:34:13.592 090 13275.30 675.37 57294.43 88888.00 2006-03-31 23:34:14.592 090 13274.91 674.51 57294.80 88888.00 2006-03-31 23:34:15.592 090 13276.08 675.25 57294.55 88888.00 2006-03-31 23:34:16.592 090 13275.17 675.37 57294.43 88888.00 2006-03-31 23:34:17.592 090 13274.52 674.76 57294.06 88888.00 2006-03-31 23:34:18.592 090 13275.56 675.25 57294.43 88888.00 2006-03-31 23:34:19.592 090 13274.78 675.50 57294.06 88888.00 2006-03-31 23:34:20.592 090 13275.30 675.00 57294.31 88888.00 2006-03-31 23:34:21.592 090 13275.30 675.00 57295.04 88888.00 2006-03-31 23:34:22.592 090 13274.78 674.38 57294.06 88888.00 2006-03-31 23:34:23.592 090 13275.56 675.87 57293.45 88888.00 2006-03-31 23:34:24.592 090 13275.04 674.76 57293.70 88888.00 2006-03-31 23:34:25.592 090 13275.04 675.13 57294.43 88888.00 2006-03-31 23:34:26.592 090 13275.17 675.37 57293.82 88888.00 2006-03-31 23:34:27.592 090 13274.78 675.99 57294.55 88888.00 2006-03-31 23:34:28.592 090 13275.17 675.00 57294.18 88888.00 2006-03-31 23:34:29.592 090 13274.91 674.63 57293.70 88888.00 2006-03-31 23:34:30.592 090 13274.39 675.00 57294.06 88888.00 2006-03-31 23:34:31.592 090 13274.52 674.76 57293.45 88888.00 2006-03-31 23:34:32.592 090 13274.39 674.76 57293.94 88888.00 2006-03-31 23:34:33.592 090 13274.91 675.13 57294.55 88888.00 2006-03-31 23:34:34.592 090 13274.13 674.88 57293.82 88888.00 2006-03-31 23:34:35.592 090 13274.52 674.38 57293.70 88888.00 2006-03-31 23:34:36.592 090 13274.39 674.88 57293.94 88888.00 2006-03-31 23:34:37.592 090 13274.52 674.88 57293.94 88888.00 2006-03-31 23:34:38.592 090 13275.04 675.13 57293.09 88888.00 2006-03-31 23:34:39.592 090 13274.52 675.00 57294.43 88888.00 2006-03-31 23:34:40.592 090 13275.04 674.88 57293.21 88888.00 2006-03-31 23:34:41.592 090 13274.65 674.38 57294.18 88888.00 2006-03-31 23:34:42.592 090 13274.91 674.76 57293.94 88888.00 2006-03-31 23:34:43.592 090 13273.74 674.38 57293.94 88888.00 2006-03-31 23:34:44.592 090 13274.91 674.51 57294.18 88888.00 2006-03-31 23:34:45.592 090 13274.39 675.00 57294.06 88888.00 2006-03-31 23:34:46.592 090 13274.00 674.63 57295.29 88888.00 2006-03-31 23:34:47.592 090 13274.52 675.25 57294.18 88888.00 2006-03-31 23:34:48.592 090 13273.22 674.88 57293.94 88888.00 2006-03-31 23:34:49.592 090 13274.78 674.88 57295.04 88888.00 2006-03-31 23:34:50.592 090 13274.13 674.76 57294.31 88888.00 2006-03-31 23:34:51.592 090 13273.87 674.88 57294.68 88888.00 2006-03-31 23:34:52.592 090 13274.52 675.25 57294.55 88888.00 2006-03-31 23:34:53.592 090 13275.04 675.37 57294.06 88888.00 2006-03-31 23:34:54.592 090 13273.61 674.26 57294.18 88888.00 2006-03-31 23:34:55.592 090 13274.26 674.76 57294.80 88888.00 2006-03-31 23:34:56.592 090 13273.74 674.51 57294.18 88888.00 2006-03-31 23:34:57.592 090 13274.52 674.51 57294.06 88888.00 2006-03-31 23:34:58.592 090 13274.39 674.88 57293.33 88888.00 2006-03-31 23:34:59.592 090 13274.39 675.13 57294.43 88888.00 2006-03-31 23:35:00.592 090 13274.39 675.13 57293.21 88888.00 2006-03-31 23:35:01.592 090 13274.26 674.76 57294.18 88888.00 2006-03-31 23:35:02.592 090 13273.87 674.88 57293.70 88888.00 2006-03-31 23:35:03.592 090 13274.39 675.25 57293.94 88888.00 2006-03-31 23:35:04.592 090 13274.00 674.76 57294.18 88888.00 2006-03-31 23:35:05.592 090 13274.39 674.76 57295.04 88888.00 2006-03-31 23:35:06.592 090 13275.04 674.76 57294.43 88888.00 2006-03-31 23:35:07.592 090 13273.61 674.26 57293.70 88888.00 2006-03-31 23:35:08.592 090 13273.48 674.26 57293.94 88888.00 2006-03-31 23:35:09.592 090 13273.74 675.13 57294.55 88888.00 2006-03-31 23:35:10.592 090 13273.87 674.88 57294.06 88888.00 2006-03-31 23:35:11.592 090 13273.87 674.51 57294.06 88888.00 2006-03-31 23:35:12.592 090 13274.13 674.88 57294.18 88888.00 2006-03-31 23:35:13.592 090 13274.13 675.13 57294.43 88888.00 2006-03-31 23:35:14.592 090 13274.00 674.88 57294.31 88888.00 2006-03-31 23:35:15.592 090 13273.61 675.13 57294.31 88888.00 2006-03-31 23:35:16.592 090 13273.74 674.76 57294.06 88888.00 2006-03-31 23:35:17.592 090 13273.74 674.38 57294.31 88888.00 2006-03-31 23:35:18.592 090 13274.65 674.88 57293.70 88888.00 2006-03-31 23:35:19.592 090 13273.74 674.88 57293.45 88888.00 2006-03-31 23:35:20.592 090 13273.61 674.88 57293.82 88888.00 2006-03-31 23:35:21.592 090 13273.48 675.25 57294.18 88888.00 2006-03-31 23:35:22.592 090 13273.61 675.25 57293.82 88888.00 2006-03-31 23:35:23.592 090 13274.39 674.88 57293.82 88888.00 2006-03-31 23:35:24.592 090 13273.61 675.00 57294.68 88888.00 2006-03-31 23:35:25.592 090 13273.87 675.00 57293.70 88888.00 2006-03-31 23:35:26.592 090 13274.65 674.88 57293.57 88888.00 2006-03-31 23:35:27.592 090 13273.61 674.88 57293.94 88888.00 2006-03-31 23:35:28.592 090 13273.35 674.76 57294.06 88888.00 2006-03-31 23:35:29.592 090 13274.78 675.62 57293.45 88888.00 2006-03-31 23:35:30.592 090 13273.48 675.87 57293.82 88888.00 2006-03-31 23:35:31.592 090 13274.26 675.37 57294.18 88888.00 2006-03-31 23:35:32.592 090 13274.39 674.51 57294.18 88888.00 2006-03-31 23:35:33.592 090 13274.39 675.13 57294.18 88888.00 2006-03-31 23:35:34.592 090 13274.26 674.88 57294.06 88888.00 2006-03-31 23:35:35.592 090 13274.13 675.00 57294.18 88888.00 2006-03-31 23:35:36.592 090 13274.39 675.00 57294.43 88888.00 2006-03-31 23:35:37.592 090 13274.26 675.25 57293.94 88888.00 2006-03-31 23:35:38.592 090 13274.52 674.76 57294.18 88888.00 2006-03-31 23:35:39.592 090 13274.39 675.25 57294.18 88888.00 2006-03-31 23:35:40.592 090 13274.39 675.00 57293.94 88888.00 2006-03-31 23:35:41.592 090 13273.87 674.88 57294.31 88888.00 2006-03-31 23:35:42.592 090 13274.00 675.25 57293.70 88888.00 2006-03-31 23:35:43.592 090 13274.65 674.26 57293.21 88888.00 2006-03-31 23:35:44.592 090 13274.00 674.51 57294.06 88888.00 2006-03-31 23:35:45.592 090 13274.00 674.51 57293.94 88888.00 2006-03-31 23:35:46.592 090 13274.00 675.13 57294.18 88888.00 2006-03-31 23:35:47.592 090 13274.39 674.88 57293.94 88888.00 2006-03-31 23:35:48.592 090 13274.26 674.63 57293.70 88888.00 2006-03-31 23:35:49.592 090 13273.87 674.26 57294.31 88888.00 2006-03-31 23:35:50.592 090 13274.52 675.25 57293.57 88888.00 2006-03-31 23:35:51.592 090 13274.00 674.38 57294.06 88888.00 2006-03-31 23:35:52.592 090 13273.87 674.51 57294.43 88888.00 2006-03-31 23:35:53.592 090 13274.26 675.25 57294.31 88888.00 2006-03-31 23:35:54.592 090 13273.87 675.25 57294.18 88888.00 2006-03-31 23:35:55.592 090 13273.48 675.13 57294.31 88888.00 2006-03-31 23:35:56.592 090 13274.00 675.13 57293.82 88888.00 2006-03-31 23:35:57.592 090 13273.74 675.00 57294.18 88888.00 2006-03-31 23:35:58.592 090 13274.00 674.76 57293.94 88888.00 2006-03-31 23:35:59.592 090 13273.22 674.76 57293.94 88888.00 2006-03-31 23:36:00.592 090 13273.35 675.50 57293.57 88888.00 2006-03-31 23:36:01.592 090 13274.00 675.50 57293.33 88888.00 2006-03-31 23:36:02.592 090 13274.00 675.00 57294.06 88888.00 2006-03-31 23:36:03.592 090 13272.96 674.88 57293.94 88888.00 2006-03-31 23:36:04.592 090 13273.61 674.51 57293.94 88888.00 2006-03-31 23:36:05.592 090 13273.61 675.00 57293.33 88888.00 2006-03-31 23:36:06.592 090 13273.35 675.50 57293.45 88888.00 2006-03-31 23:36:07.592 090 13274.39 675.00 57294.18 88888.00 2006-03-31 23:36:08.592 090 13274.65 674.63 57294.55 88888.00 2006-03-31 23:36:09.592 090 13273.35 675.00 57294.68 88888.00 2006-03-31 23:36:10.592 090 13274.13 675.62 57293.70 88888.00 2006-03-31 23:36:11.592 090 13274.39 675.13 57293.09 88888.00 2006-03-31 23:36:12.592 090 13274.13 675.75 57293.94 88888.00 2006-03-31 23:36:13.592 090 13274.00 674.88 57293.82 88888.00 2006-03-31 23:36:14.592 090 13274.91 675.50 57293.33 88888.00 2006-03-31 23:36:15.592 090 13274.26 674.63 57293.82 88888.00 2006-03-31 23:36:16.592 090 13274.91 675.87 57293.82 88888.00 2006-03-31 23:36:17.592 090 13274.91 675.50 57293.82 88888.00 2006-03-31 23:36:18.592 090 13274.52 675.13 57293.09 88888.00 2006-03-31 23:36:19.592 090 13274.65 675.50 57293.45 88888.00 2006-03-31 23:36:20.592 090 13273.74 675.13 57293.45 88888.00 2006-03-31 23:36:21.592 090 13274.52 675.13 57293.45 88888.00 2006-03-31 23:36:22.592 090 13274.26 675.00 57293.94 88888.00 2006-03-31 23:36:23.592 090 13275.43 675.00 57293.57 88888.00 2006-03-31 23:36:24.592 090 13274.78 675.13 57294.06 88888.00 2006-03-31 23:36:25.592 090 13274.91 675.62 57293.82 88888.00 2006-03-31 23:36:26.592 090 13274.39 675.00 57293.94 88888.00 2006-03-31 23:36:27.592 090 13273.87 675.50 57294.18 88888.00 2006-03-31 23:36:28.592 090 13273.87 675.00 57293.57 88888.00 2006-03-31 23:36:29.592 090 13275.17 674.88 57293.70 88888.00 2006-03-31 23:36:30.592 090 13274.52 675.13 57293.57 88888.00 2006-03-31 23:36:31.592 090 13274.65 675.50 57293.57 88888.00 2006-03-31 23:36:32.592 090 13274.26 675.75 57293.33 88888.00 2006-03-31 23:36:33.592 090 13274.39 675.75 57293.21 88888.00 2006-03-31 23:36:34.592 090 13274.26 675.50 57293.70 88888.00 2006-03-31 23:36:35.592 090 13275.17 675.00 57293.70 88888.00 2006-03-31 23:36:36.592 090 13274.39 675.25 57293.70 88888.00 2006-03-31 23:36:37.592 090 13275.30 674.76 57294.31 88888.00 2006-03-31 23:36:38.592 090 13274.52 675.00 57293.57 88888.00 2006-03-31 23:36:39.592 090 13275.04 675.25 57293.94 88888.00 2006-03-31 23:36:40.592 090 13275.04 675.00 57294.43 88888.00 2006-03-31 23:36:41.592 090 13275.04 675.62 57293.21 88888.00 2006-03-31 23:36:42.592 090 13274.65 675.75 57293.45 88888.00 2006-03-31 23:36:43.592 090 13275.43 675.37 57293.94 88888.00 2006-03-31 23:36:44.592 090 13275.30 675.62 57293.94 88888.00 2006-03-31 23:36:45.592 090 13275.04 675.50 57294.18 88888.00 2006-03-31 23:36:46.592 090 13275.30 675.37 57293.21 88888.00 2006-03-31 23:36:47.592 090 13275.43 675.25 57293.94 88888.00 2006-03-31 23:36:48.592 090 13275.69 675.62 57293.70 88888.00 2006-03-31 23:36:49.592 090 13274.91 675.37 57293.57 88888.00 2006-03-31 23:36:50.592 090 13275.17 675.00 57293.70 88888.00 2006-03-31 23:36:51.592 090 13275.95 675.50 57293.33 88888.00 2006-03-31 23:36:52.592 090 13275.17 675.13 57293.57 88888.00 2006-03-31 23:36:53.592 090 13275.95 675.25 57293.70 88888.00 2006-03-31 23:36:54.592 090 13275.82 675.00 57293.57 88888.00 2006-03-31 23:36:55.592 090 13275.82 675.50 57293.33 88888.00 2006-03-31 23:36:56.592 090 13275.56 675.37 57294.06 88888.00 2006-03-31 23:36:57.592 090 13276.21 675.75 57293.70 88888.00 2006-03-31 23:36:58.592 090 13275.82 675.50 57293.33 88888.00 2006-03-31 23:36:59.592 090 13275.30 675.50 57294.06 88888.00 2006-03-31 23:37:00.592 090 13275.69 675.25 57293.82 88888.00 2006-03-31 23:37:01.592 090 13275.56 675.75 57294.18 88888.00 2006-03-31 23:37:02.592 090 13275.95 675.75 57294.43 88888.00 2006-03-31 23:37:03.592 090 13275.69 675.62 57294.55 88888.00 2006-03-31 23:37:04.592 090 13275.56 674.88 57293.94 88888.00 2006-03-31 23:37:05.592 090 13275.04 675.99 57294.92 88888.00 2006-03-31 23:37:06.592 090 13275.69 675.87 57294.31 88888.00 2006-03-31 23:37:07.592 090 13276.08 675.87 57293.45 88888.00 2006-03-31 23:37:08.592 090 13275.43 675.75 57293.70 88888.00 2006-03-31 23:37:09.592 090 13275.43 675.37 57293.94 88888.00 2006-03-31 23:37:10.592 090 13275.43 676.12 57294.06 88888.00 2006-03-31 23:37:11.592 090 13276.08 676.12 57293.33 88888.00 2006-03-31 23:37:12.592 090 13276.08 675.62 57294.31 88888.00 2006-03-31 23:37:13.592 090 13275.69 676.49 57294.55 88888.00 2006-03-31 23:37:14.592 090 13276.08 676.61 57293.94 88888.00 2006-03-31 23:37:15.592 090 13275.95 676.12 57293.94 88888.00 2006-03-31 23:37:16.592 090 13276.60 677.11 57293.57 88888.00 2006-03-31 23:37:17.592 090 13276.21 675.87 57293.94 88888.00 2006-03-31 23:37:18.592 090 13275.95 676.24 57294.55 88888.00 2006-03-31 23:37:19.592 090 13275.95 675.99 57294.31 88888.00 2006-03-31 23:37:20.592 090 13275.17 676.61 57294.06 88888.00 2006-03-31 23:37:21.592 090 13276.21 676.12 57294.43 88888.00 2006-03-31 23:37:22.592 090 13276.34 676.24 57294.68 88888.00 2006-03-31 23:37:23.592 090 13275.43 675.87 57294.55 88888.00 2006-03-31 23:37:24.592 090 13275.82 676.49 57294.55 88888.00 2006-03-31 23:37:25.592 090 13275.43 675.87 57294.06 88888.00 2006-03-31 23:37:26.592 090 13276.47 676.24 57294.43 88888.00 2006-03-31 23:37:27.592 090 13276.21 676.37 57293.94 88888.00 2006-03-31 23:37:28.592 090 13275.95 676.86 57294.31 88888.00 2006-03-31 23:37:29.592 090 13275.17 676.74 57294.43 88888.00 2006-03-31 23:37:30.592 090 13276.08 676.61 57294.06 88888.00 2006-03-31 23:37:31.592 090 13276.21 677.11 57294.68 88888.00 2006-03-31 23:37:32.592 090 13276.47 676.12 57294.68 88888.00 2006-03-31 23:37:33.592 090 13276.08 675.87 57294.18 88888.00 2006-03-31 23:37:34.592 090 13275.95 676.12 57293.94 88888.00 2006-03-31 23:37:35.592 090 13275.43 676.12 57295.04 88888.00 2006-03-31 23:37:36.592 090 13275.43 675.99 57294.68 88888.00 2006-03-31 23:37:37.592 090 13275.30 675.75 57294.80 88888.00 2006-03-31 23:37:38.591 090 13275.56 675.50 57295.41 88888.00 2006-03-31 23:37:39.591 090 13275.30 676.12 57294.43 88888.00 2006-03-31 23:37:40.591 090 13275.30 676.61 57294.06 88888.00 2006-03-31 23:37:41.591 090 13275.43 675.87 57294.80 88888.00 2006-03-31 23:37:42.591 090 13275.56 676.37 57295.29 88888.00 2006-03-31 23:37:43.591 090 13275.30 675.99 57294.92 88888.00 2006-03-31 23:37:44.591 090 13274.65 675.99 57294.55 88888.00 2006-03-31 23:37:45.591 090 13275.30 676.24 57294.31 88888.00 2006-03-31 23:37:46.591 090 13275.43 676.24 57294.31 88888.00 2006-03-31 23:37:47.591 090 13275.56 675.75 57294.68 88888.00 2006-03-31 23:37:48.591 090 13275.04 675.50 57294.31 88888.00 2006-03-31 23:37:49.591 090 13274.78 676.12 57294.55 88888.00 2006-03-31 23:37:50.591 090 13275.56 676.12 57294.80 88888.00 2006-03-31 23:37:51.591 090 13275.43 675.75 57295.04 88888.00 2006-03-31 23:37:52.591 090 13274.65 675.62 57293.94 88888.00 2006-03-31 23:37:53.591 090 13274.78 675.99 57295.04 88888.00 2006-03-31 23:37:54.591 090 13275.17 675.62 57294.06 88888.00 2006-03-31 23:37:55.591 090 13274.65 674.88 57294.92 88888.00 2006-03-31 23:37:56.591 090 13275.43 675.25 57294.18 88888.00 2006-03-31 23:37:57.591 090 13275.17 675.99 57294.43 88888.00 2006-03-31 23:37:58.591 090 13275.56 675.37 57294.80 88888.00 2006-03-31 23:37:59.591 090 13274.91 675.37 57294.31 88888.00 2006-03-31 23:38:00.591 090 13274.65 675.87 57294.31 88888.00 2006-03-31 23:38:01.591 090 13275.30 675.50 57294.31 88888.00 2006-03-31 23:38:02.591 090 13274.78 675.37 57294.43 88888.00 2006-03-31 23:38:03.591 090 13274.00 675.00 57294.92 88888.00 2006-03-31 23:38:04.591 090 13274.65 675.25 57294.80 88888.00 2006-03-31 23:38:05.591 090 13274.78 675.13 57294.55 88888.00 2006-03-31 23:38:06.591 090 13274.39 675.00 57294.31 88888.00 2006-03-31 23:38:07.591 090 13274.65 674.88 57294.43 88888.00 2006-03-31 23:38:08.591 090 13274.52 674.51 57293.94 88888.00 2006-03-31 23:38:09.591 090 13275.04 675.25 57294.80 88888.00 2006-03-31 23:38:10.591 090 13274.91 675.75 57294.55 88888.00 2006-03-31 23:38:11.591 090 13274.39 675.50 57294.18 88888.00 2006-03-31 23:38:12.591 090 13274.78 675.99 57293.70 88888.00 2006-03-31 23:38:13.591 090 13274.65 675.13 57294.80 88888.00 2006-03-31 23:38:14.591 090 13274.78 675.50 57294.43 88888.00 2006-03-31 23:38:15.591 090 13274.39 675.37 57294.55 88888.00 2006-03-31 23:38:16.591 090 13273.87 675.13 57294.80 88888.00 2006-03-31 23:38:17.591 090 13274.65 675.00 57294.06 88888.00 2006-03-31 23:38:18.591 090 13274.91 675.50 57294.55 88888.00 2006-03-31 23:38:19.591 090 13275.43 674.63 57293.94 88888.00 2006-03-31 23:38:20.591 090 13274.39 675.00 57293.70 88888.00 2006-03-31 23:38:21.591 090 13274.52 675.25 57294.31 88888.00 2006-03-31 23:38:22.591 090 13274.91 675.50 57294.55 88888.00 2006-03-31 23:38:23.591 090 13274.26 675.13 57294.43 88888.00 2006-03-31 23:38:24.591 090 13274.39 675.37 57294.06 88888.00 2006-03-31 23:38:25.591 090 13273.87 675.25 57294.31 88888.00 2006-03-31 23:38:26.591 090 13274.65 675.37 57294.43 88888.00 2006-03-31 23:38:27.591 090 13274.78 675.00 57293.82 88888.00 2006-03-31 23:38:28.591 090 13274.26 675.87 57294.18 88888.00 2006-03-31 23:38:29.591 090 13274.65 675.37 57294.43 88888.00 2006-03-31 23:38:30.591 090 13274.65 675.13 57294.31 88888.00 2006-03-31 23:38:31.591 090 13274.26 675.25 57294.31 88888.00 2006-03-31 23:38:32.591 090 13274.52 675.25 57294.43 88888.00 2006-03-31 23:38:33.591 090 13274.39 675.25 57293.70 88888.00 2006-03-31 23:38:34.591 090 13274.91 675.50 57294.55 88888.00 2006-03-31 23:38:35.591 090 13275.04 674.88 57294.43 88888.00 2006-03-31 23:38:36.591 090 13274.65 675.13 57294.06 88888.00 2006-03-31 23:38:37.591 090 13275.56 675.13 57294.80 88888.00 2006-03-31 23:38:38.591 090 13274.26 674.88 57294.80 88888.00 2006-03-31 23:38:39.591 090 13274.78 674.88 57293.94 88888.00 2006-03-31 23:38:40.591 090 13274.65 675.25 57294.80 88888.00 2006-03-31 23:38:41.591 090 13274.78 675.50 57294.06 88888.00 2006-03-31 23:38:42.591 090 13274.65 675.50 57294.43 88888.00 2006-03-31 23:38:43.591 090 13274.26 675.50 57294.68 88888.00 2006-03-31 23:38:44.591 090 13274.39 675.50 57293.94 88888.00 2006-03-31 23:38:45.591 090 13274.26 674.76 57294.55 88888.00 2006-03-31 23:38:46.591 090 13274.65 675.00 57294.55 88888.00 2006-03-31 23:38:47.591 090 13274.52 675.25 57293.82 88888.00 2006-03-31 23:38:48.591 090 13274.13 675.13 57294.55 88888.00 2006-03-31 23:38:49.591 090 13274.65 674.88 57294.06 88888.00 2006-03-31 23:38:50.591 090 13274.78 675.00 57294.80 88888.00 2006-03-31 23:38:51.591 090 13274.39 675.37 57294.18 88888.00 2006-03-31 23:38:52.591 090 13273.74 675.87 57294.31 88888.00 2006-03-31 23:38:53.591 090 13274.39 674.88 57295.16 88888.00 2006-03-31 23:38:54.591 090 13274.26 674.88 57295.04 88888.00 2006-03-31 23:38:55.591 090 13274.39 675.37 57294.55 88888.00 2006-03-31 23:38:56.591 090 13273.87 675.13 57294.80 88888.00 2006-03-31 23:38:57.591 090 13274.00 674.88 57293.94 88888.00 2006-03-31 23:38:58.591 090 13273.87 674.26 57294.92 88888.00 2006-03-31 23:38:59.591 090 13274.26 674.76 57295.65 88888.00 2006-03-31 23:39:00.591 090 13274.39 675.00 57295.04 88888.00 2006-03-31 23:39:01.591 090 13274.13 675.13 57294.43 88888.00 2006-03-31 23:39:02.591 090 13274.26 675.00 57294.68 88888.00 2006-03-31 23:39:03.591 090 13273.87 675.13 57294.80 88888.00 2006-03-31 23:39:04.591 090 13273.87 674.38 57295.04 88888.00 2006-03-31 23:39:05.591 090 13274.00 675.75 57294.80 88888.00 2006-03-31 23:39:06.591 090 13274.26 675.50 57294.43 88888.00 2006-03-31 23:39:07.591 090 13274.39 675.37 57294.92 88888.00 2006-03-31 23:39:08.591 090 13274.13 675.50 57294.80 88888.00 2006-03-31 23:39:09.591 090 13274.78 674.51 57294.92 88888.00 2006-03-31 23:39:10.591 090 13274.00 674.88 57294.43 88888.00 2006-03-31 23:39:11.591 090 13273.87 675.25 57294.06 88888.00 2006-03-31 23:39:12.591 090 13274.00 675.13 57294.80 88888.00 2006-03-31 23:39:13.591 090 13274.00 675.25 57294.06 88888.00 2006-03-31 23:39:14.591 090 13274.52 675.25 57294.55 88888.00 2006-03-31 23:39:15.591 090 13274.13 675.13 57294.18 88888.00 2006-03-31 23:39:16.591 090 13274.26 675.13 57294.43 88888.00 2006-03-31 23:39:17.591 090 13274.13 675.62 57294.31 88888.00 2006-03-31 23:39:18.591 090 13273.87 675.25 57294.55 88888.00 2006-03-31 23:39:19.591 090 13274.26 674.63 57295.29 88888.00 2006-03-31 23:39:20.591 090 13274.65 675.37 57295.16 88888.00 2006-03-31 23:39:21.591 090 13273.87 675.50 57294.43 88888.00 2006-03-31 23:39:22.591 090 13274.65 674.88 57294.18 88888.00 2006-03-31 23:39:23.591 090 13274.52 675.62 57294.80 88888.00 2006-03-31 23:39:24.591 090 13274.39 675.50 57295.16 88888.00 2006-03-31 23:39:25.591 090 13274.26 675.00 57295.16 88888.00 2006-03-31 23:39:26.591 090 13274.26 675.25 57294.68 88888.00 2006-03-31 23:39:27.591 090 13274.00 675.25 57294.80 88888.00 2006-03-31 23:39:28.591 090 13274.52 675.62 57294.43 88888.00 2006-03-31 23:39:29.591 090 13274.13 675.00 57294.43 88888.00 2006-03-31 23:39:30.591 090 13274.78 675.62 57295.04 88888.00 2006-03-31 23:39:31.591 090 13274.00 675.37 57294.55 88888.00 2006-03-31 23:39:32.591 090 13274.13 675.62 57294.55 88888.00 2006-03-31 23:39:33.591 090 13275.17 675.62 57294.68 88888.00 2006-03-31 23:39:34.591 090 13274.52 675.99 57294.80 88888.00 2006-03-31 23:39:35.591 090 13274.26 675.37 57294.68 88888.00 2006-03-31 23:39:36.591 090 13274.39 675.25 57294.68 88888.00 2006-03-31 23:39:37.591 090 13274.39 675.75 57294.92 88888.00 2006-03-31 23:39:38.591 090 13273.87 675.50 57294.31 88888.00 2006-03-31 23:39:39.591 090 13275.04 674.76 57294.92 88888.00 2006-03-31 23:39:40.591 090 13275.56 676.61 57295.16 88888.00 2006-03-31 23:39:41.591 090 13274.39 675.99 57294.55 88888.00 2006-03-31 23:39:42.591 090 13274.91 675.62 57294.55 88888.00 2006-03-31 23:39:43.591 090 13274.91 675.37 57294.55 88888.00 2006-03-31 23:39:44.591 090 13274.65 675.25 57294.55 88888.00 2006-03-31 23:39:45.591 090 13274.65 675.50 57295.41 88888.00 2006-03-31 23:39:46.591 090 13274.39 675.87 57294.92 88888.00 2006-03-31 23:39:47.591 090 13273.87 675.13 57294.68 88888.00 2006-03-31 23:39:48.591 090 13274.65 675.50 57294.80 88888.00 2006-03-31 23:39:49.591 090 13274.52 675.62 57294.55 88888.00 2006-03-31 23:39:50.591 090 13274.00 675.50 57294.80 88888.00 2006-03-31 23:39:51.591 090 13274.00 675.37 57294.55 88888.00 2006-03-31 23:39:52.591 090 13274.26 675.25 57294.31 88888.00 2006-03-31 23:39:53.591 090 13274.39 675.50 57295.29 88888.00 2006-03-31 23:39:54.591 090 13274.78 675.00 57294.43 88888.00 2006-03-31 23:39:55.591 090 13274.39 674.76 57294.80 88888.00 2006-03-31 23:39:56.591 090 13274.52 675.62 57294.80 88888.00 2006-03-31 23:39:57.591 090 13274.78 675.75 57295.04 88888.00 2006-03-31 23:39:58.591 090 13273.61 674.88 57294.80 88888.00 2006-03-31 23:39:59.591 090 13274.00 675.25 57294.55 88888.00 2006-03-31 23:40:00.591 090 13274.13 675.37 57295.04 88888.00 2006-03-31 23:40:01.591 090 13274.26 675.37 57294.55 88888.00 2006-03-31 23:40:02.591 090 13273.61 675.50 57294.31 88888.00 2006-03-31 23:40:03.591 090 13274.39 675.37 57294.68 88888.00 2006-03-31 23:40:04.591 090 13274.26 675.37 57294.06 88888.00 2006-03-31 23:40:05.591 090 13273.48 675.25 57293.70 88888.00 2006-03-31 23:40:06.591 090 13274.13 675.87 57294.55 88888.00 2006-03-31 23:40:07.591 090 13273.87 675.62 57294.68 88888.00 2006-03-31 23:40:08.591 090 13274.26 675.37 57295.16 88888.00 2006-03-31 23:40:09.591 090 13274.26 675.75 57294.43 88888.00 2006-03-31 23:40:10.591 090 13273.87 675.75 57294.43 88888.00 2006-03-31 23:40:11.591 090 13274.13 675.75 57294.80 88888.00 2006-03-31 23:40:12.591 090 13274.13 676.24 57294.43 88888.00 2006-03-31 23:40:13.591 090 13273.74 675.25 57293.94 88888.00 2006-03-31 23:40:14.591 090 13274.26 675.75 57294.43 88888.00 2006-03-31 23:40:15.591 090 13273.61 676.37 57294.06 88888.00 2006-03-31 23:40:16.591 090 13273.87 675.25 57293.94 88888.00 2006-03-31 23:40:17.591 090 13274.13 675.50 57295.16 88888.00 2006-03-31 23:40:18.591 090 13273.61 675.37 57294.06 88888.00 2006-03-31 23:40:19.591 090 13274.26 676.24 57294.18 88888.00 2006-03-31 23:40:20.591 090 13273.87 675.75 57293.33 88888.00 2006-03-31 23:40:21.591 090 13274.39 676.12 57294.06 88888.00 2006-03-31 23:40:22.591 090 13273.35 676.24 57294.68 88888.00 2006-03-31 23:40:23.591 090 13273.61 676.12 57294.68 88888.00 2006-03-31 23:40:24.591 090 13273.48 675.62 57294.31 88888.00 2006-03-31 23:40:25.591 090 13273.22 675.87 57293.82 88888.00 2006-03-31 23:40:26.591 090 13273.61 675.75 57294.92 88888.00 2006-03-31 23:40:27.591 090 13273.87 676.12 57294.06 88888.00 2006-03-31 23:40:28.591 090 13273.35 675.99 57293.82 88888.00 2006-03-31 23:40:29.591 090 13272.83 675.87 57293.82 88888.00 2006-03-31 23:40:30.591 090 13273.74 675.75 57294.06 88888.00 2006-03-31 23:40:31.591 090 13272.96 676.37 57293.82 88888.00 2006-03-31 23:40:32.591 090 13273.35 676.49 57294.06 88888.00 2006-03-31 23:40:33.591 090 13273.35 676.12 57294.06 88888.00 2006-03-31 23:40:34.591 090 13274.00 676.12 57293.94 88888.00 2006-03-31 23:40:35.591 090 13272.70 675.62 57294.18 88888.00 2006-03-31 23:40:36.591 090 13273.74 675.13 57294.18 88888.00 2006-03-31 23:40:37.591 090 13272.83 675.50 57293.33 88888.00 2006-03-31 23:40:38.591 090 13273.87 675.62 57293.70 88888.00 2006-03-31 23:40:39.591 090 13272.70 675.37 57293.70 88888.00 2006-03-31 23:40:40.591 090 13272.44 675.62 57293.33 88888.00 2006-03-31 23:40:41.591 090 13272.57 675.00 57293.82 88888.00 2006-03-31 23:40:42.591 090 13273.22 675.00 57293.45 88888.00 2006-03-31 23:40:43.591 090 13273.09 675.37 57294.18 88888.00 2006-03-31 23:40:44.591 090 13272.70 675.50 57294.06 88888.00 2006-03-31 23:40:45.591 090 13273.48 675.99 57293.70 88888.00 2006-03-31 23:40:46.591 090 13272.31 676.24 57294.18 88888.00 2006-03-31 23:40:47.591 090 13272.31 675.87 57294.55 88888.00 2006-03-31 23:40:48.591 090 13272.96 675.13 57293.45 88888.00 2006-03-31 23:40:49.591 090 13273.22 675.62 57293.57 88888.00 2006-03-31 23:40:50.591 090 13272.70 675.62 57294.06 88888.00 2006-03-31 23:40:51.591 090 13272.96 676.12 57293.94 88888.00 2006-03-31 23:40:52.591 090 13272.70 675.62 57294.18 88888.00 2006-03-31 23:40:53.591 090 13273.09 675.25 57293.21 88888.00 2006-03-31 23:40:54.591 090 13272.44 675.62 57293.70 88888.00 2006-03-31 23:40:55.591 090 13272.31 675.25 57294.06 88888.00 2006-03-31 23:40:56.591 090 13272.05 675.87 57293.33 88888.00 2006-03-31 23:40:57.591 090 13272.83 675.50 57293.70 88888.00 2006-03-31 23:40:58.591 090 13272.18 675.99 57293.82 88888.00 2006-03-31 23:40:59.591 090 13272.18 675.13 57293.82 88888.00 2006-03-31 23:41:00.591 090 13272.57 675.50 57293.82 88888.00 2006-03-31 23:41:01.591 090 13272.18 675.50 57293.70 88888.00 2006-03-31 23:41:02.591 090 13272.31 675.87 57293.45 88888.00 2006-03-31 23:41:03.591 090 13272.57 675.37 57294.06 88888.00 2006-03-31 23:41:04.591 090 13272.70 675.75 57293.82 88888.00 2006-03-31 23:41:05.591 090 13271.53 675.50 57293.57 88888.00 2006-03-31 23:41:06.591 090 13272.70 675.87 57292.84 88888.00 2006-03-31 23:41:07.591 090 13272.18 675.62 57293.21 88888.00 2006-03-31 23:41:08.591 090 13271.79 675.99 57293.45 88888.00 2006-03-31 23:41:09.591 090 13271.66 675.37 57293.33 88888.00 2006-03-31 23:41:10.591 090 13271.92 675.87 57293.45 88888.00 2006-03-31 23:41:11.591 090 13271.66 676.12 57293.45 88888.00 2006-03-31 23:41:12.591 090 13271.40 675.87 57293.33 88888.00 2006-03-31 23:41:13.591 090 13272.05 675.62 57293.45 88888.00 2006-03-31 23:41:14.591 090 13271.40 675.87 57293.33 88888.00 2006-03-31 23:41:15.591 090 13271.66 675.50 57293.09 88888.00 2006-03-31 23:41:16.591 090 13271.66 675.25 57293.33 88888.00 2006-03-31 23:41:17.591 090 13271.79 675.37 57293.57 88888.00 2006-03-31 23:41:18.591 090 13271.66 675.00 57293.57 88888.00 2006-03-31 23:41:19.591 090 13271.40 675.75 57292.96 88888.00 2006-03-31 23:41:20.591 090 13271.66 675.13 57293.57 88888.00 2006-03-31 23:41:21.591 090 13272.31 675.75 57293.94 88888.00 2006-03-31 23:41:22.591 090 13271.53 675.25 57292.60 88888.00 2006-03-31 23:41:23.591 090 13271.66 675.25 57292.96 88888.00 2006-03-31 23:41:24.591 090 13272.18 675.50 57292.84 88888.00 2006-03-31 23:41:25.591 090 13271.66 675.00 57292.96 88888.00 2006-03-31 23:41:26.591 090 13271.53 675.99 57293.21 88888.00 2006-03-31 23:41:27.591 090 13271.53 674.76 57292.96 88888.00 2006-03-31 23:41:28.591 090 13271.92 674.88 57293.70 88888.00 2006-03-31 23:41:29.591 090 13271.66 674.88 57293.09 88888.00 2006-03-31 23:41:30.591 090 13271.66 676.24 57292.84 88888.00 2006-03-31 23:41:31.591 090 13271.92 675.50 57293.33 88888.00 2006-03-31 23:41:32.591 090 13270.88 675.25 57293.09 88888.00 2006-03-31 23:41:33.591 090 13271.53 675.25 57293.21 88888.00 2006-03-31 23:41:34.591 090 13271.40 675.25 57293.09 88888.00 2006-03-31 23:41:35.591 090 13271.40 675.50 57293.70 88888.00 2006-03-31 23:41:36.591 090 13271.14 675.37 57293.45 88888.00 2006-03-31 23:41:37.591 090 13271.14 675.13 57293.45 88888.00 2006-03-31 23:41:38.591 090 13271.92 675.00 57292.72 88888.00 2006-03-31 23:41:39.591 090 13270.88 674.76 57293.33 88888.00 2006-03-31 23:41:40.591 090 13270.62 675.50 57293.45 88888.00 2006-03-31 23:41:41.591 090 13270.88 675.25 57292.96 88888.00 2006-03-31 23:41:42.591 090 13270.88 675.50 57293.45 88888.00 2006-03-31 23:41:43.591 090 13271.01 674.88 57293.09 88888.00 2006-03-31 23:41:44.591 090 13270.88 675.37 57293.33 88888.00 2006-03-31 23:41:45.591 090 13271.40 675.25 57293.33 88888.00 2006-03-31 23:41:46.591 090 13271.66 675.62 57293.21 88888.00 2006-03-31 23:41:47.591 090 13270.62 675.13 57293.70 88888.00 2006-03-31 23:41:48.591 090 13271.14 675.25 57292.96 88888.00 2006-03-31 23:41:49.591 090 13270.75 675.50 57292.84 88888.00 2006-03-31 23:41:50.591 090 13271.27 675.87 57292.84 88888.00 2006-03-31 23:41:51.591 090 13270.75 675.25 57292.84 88888.00 2006-03-31 23:41:52.591 090 13271.14 675.62 57292.60 88888.00 2006-03-31 23:41:53.591 090 13271.53 675.62 57293.33 88888.00 2006-03-31 23:41:54.591 090 13270.88 675.87 57292.84 88888.00 2006-03-31 23:41:55.591 090 13270.75 675.50 57292.72 88888.00 2006-03-31 23:41:56.591 090 13270.88 675.37 57292.47 88888.00 2006-03-31 23:41:57.591 090 13270.88 675.62 57293.09 88888.00 2006-03-31 23:41:58.591 090 13270.88 675.37 57293.09 88888.00 2006-03-31 23:41:59.591 090 13270.50 675.75 57293.33 88888.00 2006-03-31 23:42:00.591 090 13270.75 675.75 57293.21 88888.00 2006-03-31 23:42:01.591 090 13271.01 675.50 57293.33 88888.00 2006-03-31 23:42:02.591 090 13270.88 675.13 57293.21 88888.00 2006-03-31 23:42:03.591 090 13270.62 675.99 57293.45 88888.00 2006-03-31 23:42:04.591 090 13270.50 675.50 57292.60 88888.00 2006-03-31 23:42:05.591 090 13270.62 675.87 57293.21 88888.00 2006-03-31 23:42:06.591 090 13270.50 675.75 57292.96 88888.00 2006-03-31 23:42:07.591 090 13270.37 675.87 57293.21 88888.00 2006-03-31 23:42:08.591 090 13270.37 676.37 57292.96 88888.00 2006-03-31 23:42:09.591 090 13270.62 675.99 57293.09 88888.00 2006-03-31 23:42:10.591 090 13269.98 676.24 57292.60 88888.00 2006-03-31 23:42:11.591 090 13271.14 676.12 57293.21 88888.00 2006-03-31 23:42:12.591 090 13271.01 675.75 57292.47 88888.00 2006-03-31 23:42:13.591 090 13270.88 676.49 57292.72 88888.00 2006-03-31 23:42:14.591 090 13270.11 676.12 57293.45 88888.00 2006-03-31 23:42:15.591 090 13270.88 676.74 57293.21 88888.00 2006-03-31 23:42:16.591 090 13270.50 676.12 57293.21 88888.00 2006-03-31 23:42:17.591 090 13270.88 676.12 57293.70 88888.00 2006-03-31 23:42:18.591 090 13270.50 676.37 57293.70 88888.00 2006-03-31 23:42:19.591 090 13270.11 676.12 57292.35 88888.00 2006-03-31 23:42:20.591 090 13270.24 675.75 57292.72 88888.00 2006-03-31 23:42:21.591 090 13270.75 676.24 57293.33 88888.00 2006-03-31 23:42:22.591 090 13270.37 676.74 57293.09 88888.00 2006-03-31 23:42:23.591 090 13270.24 676.74 57292.96 88888.00 2006-03-31 23:42:24.591 090 13270.37 677.11 57293.33 88888.00 2006-03-31 23:42:25.591 090 13270.37 676.86 57293.21 88888.00 2006-03-31 23:42:26.591 090 13270.11 676.98 57292.60 88888.00 2006-03-31 23:42:27.591 090 13270.11 676.98 57292.72 88888.00 2006-03-31 23:42:28.591 090 13269.85 676.86 57292.96 88888.00 2006-03-31 23:42:29.591 090 13269.72 676.86 57293.33 88888.00 2006-03-31 23:42:30.591 090 13269.85 676.74 57293.21 88888.00 2006-03-31 23:42:31.591 090 13269.98 676.86 57292.84 88888.00 2006-03-31 23:42:32.591 090 13271.01 676.61 57293.94 88888.00 2006-03-31 23:42:33.591 090 13270.62 676.49 57293.09 88888.00 2006-03-31 23:42:34.591 090 13269.98 676.61 57293.09 88888.00 2006-03-31 23:42:35.591 090 13270.50 677.23 57292.72 88888.00 2006-03-31 23:42:36.591 090 13269.85 676.74 57293.33 88888.00 2006-03-31 23:42:37.591 090 13270.62 676.24 57292.60 88888.00 2006-03-31 23:42:38.591 090 13269.98 676.49 57292.96 88888.00 2006-03-31 23:42:39.591 090 13270.62 676.49 57292.60 88888.00 2006-03-31 23:42:40.591 090 13270.24 676.86 57293.21 88888.00 2006-03-31 23:42:41.591 090 13270.37 676.49 57292.84 88888.00 2006-03-31 23:42:42.591 090 13270.11 676.49 57292.96 88888.00 2006-03-31 23:42:43.591 090 13270.62 676.49 57292.96 88888.00 2006-03-31 23:42:44.591 090 13270.50 676.98 57292.84 88888.00 2006-03-31 23:42:45.591 090 13270.24 676.98 57292.84 88888.00 2006-03-31 23:42:46.591 090 13270.11 676.37 57292.72 88888.00 2006-03-31 23:42:47.591 090 13270.37 676.74 57292.11 88888.00 2006-03-31 23:42:48.591 090 13269.98 676.86 57292.84 88888.00 2006-03-31 23:42:49.591 090 13270.62 676.24 57293.82 88888.00 2006-03-31 23:42:50.591 090 13269.85 676.74 57292.60 88888.00 2006-03-31 23:42:51.591 090 13270.37 676.61 57292.96 88888.00 2006-03-31 23:42:52.591 090 13270.37 676.24 57292.11 88888.00 2006-03-31 23:42:53.591 090 13269.98 676.37 57292.84 88888.00 2006-03-31 23:42:54.591 090 13270.62 676.74 57292.84 88888.00 2006-03-31 23:42:55.591 090 13270.24 676.24 57292.23 88888.00 2006-03-31 23:42:56.591 090 13270.24 676.86 57292.23 88888.00 2006-03-31 23:42:57.591 090 13270.11 676.74 57292.72 88888.00 2006-03-31 23:42:58.591 090 13270.50 676.24 57292.72 88888.00 2006-03-31 23:42:59.591 090 13270.11 676.37 57292.35 88888.00 2006-03-31 23:43:00.591 090 13270.37 676.37 57292.84 88888.00 2006-03-31 23:43:01.591 090 13270.24 675.99 57292.84 88888.00 2006-03-31 23:43:02.591 090 13269.98 676.24 57292.23 88888.00 2006-03-31 23:43:03.591 090 13270.24 676.98 57292.35 88888.00 2006-03-31 23:43:04.591 090 13270.11 676.49 57291.86 88888.00 2006-03-31 23:43:05.591 090 13269.98 676.74 57292.60 88888.00 2006-03-31 23:43:06.591 090 13270.11 676.37 57292.35 88888.00 2006-03-31 23:43:07.591 090 13270.11 676.61 57292.60 88888.00 2006-03-31 23:43:08.591 090 13270.75 677.36 57292.47 88888.00 2006-03-31 23:43:09.591 090 13269.98 676.74 57292.60 88888.00 2006-03-31 23:43:10.591 090 13270.37 677.11 57292.11 88888.00 2006-03-31 23:43:11.591 090 13271.01 676.74 57292.23 88888.00 2006-03-31 23:43:12.591 090 13271.14 676.24 57292.47 88888.00 2006-03-31 23:43:13.591 090 13271.27 676.74 57292.72 88888.00 2006-03-31 23:43:14.591 090 13269.72 676.86 57292.11 88888.00 2006-03-31 23:43:15.591 090 13270.88 676.98 57292.35 88888.00 2006-03-31 23:43:16.591 090 13270.50 676.61 57292.23 88888.00 2006-03-31 23:43:17.591 090 13271.40 676.61 57292.47 88888.00 2006-03-31 23:43:18.591 090 13270.62 676.61 57292.23 88888.00 2006-03-31 23:43:19.591 090 13270.50 676.74 57291.98 88888.00 2006-03-31 23:43:20.591 090 13270.88 676.98 57291.74 88888.00 2006-03-31 23:43:21.591 090 13270.50 675.99 57292.60 88888.00 2006-03-31 23:43:22.591 090 13270.62 676.49 57291.98 88888.00 2006-03-31 23:43:23.591 090 13270.50 677.11 57292.35 88888.00 2006-03-31 23:43:24.591 090 13270.62 677.11 57292.11 88888.00 2006-03-31 23:43:25.591 090 13270.62 676.61 57291.98 88888.00 2006-03-31 23:43:26.591 090 13270.50 676.98 57292.35 88888.00 2006-03-31 23:43:27.591 090 13270.50 677.23 57291.86 88888.00 2006-03-31 23:43:28.591 090 13270.37 676.98 57292.23 88888.00 2006-03-31 23:43:29.591 090 13270.50 676.61 57292.47 88888.00 2006-03-31 23:43:30.591 090 13270.50 676.74 57292.72 88888.00 2006-03-31 23:43:31.591 090 13271.01 676.98 57292.35 88888.00 2006-03-31 23:43:32.591 090 13270.50 676.98 57291.50 88888.00 2006-03-31 23:43:33.591 090 13271.14 677.11 57292.23 88888.00 2006-03-31 23:43:34.591 090 13271.01 677.36 57292.23 88888.00 2006-03-31 23:43:35.591 090 13271.27 677.23 57292.23 88888.00 2006-03-31 23:43:36.591 090 13270.75 677.36 57291.38 88888.00 2006-03-31 23:43:37.591 090 13270.88 676.24 57291.98 88888.00 2006-03-31 23:43:38.591 090 13271.14 677.11 57292.84 88888.00 2006-03-31 23:43:39.591 090 13271.40 676.74 57292.72 88888.00 2006-03-31 23:43:40.591 090 13271.14 676.61 57292.11 88888.00 2006-03-31 23:43:41.591 090 13270.24 676.61 57291.86 88888.00 2006-03-31 23:43:42.591 090 13270.37 677.23 57292.47 88888.00 2006-03-31 23:43:43.591 090 13271.01 677.36 57292.11 88888.00 2006-03-31 23:43:44.591 090 13270.75 677.23 57291.74 88888.00 2006-03-31 23:43:45.591 090 13270.88 676.98 57291.86 88888.00 2006-03-31 23:43:46.591 090 13271.66 677.48 57291.86 88888.00 2006-03-31 23:43:47.591 090 13271.01 676.98 57291.25 88888.00 2006-03-31 23:43:48.591 090 13271.14 676.74 57291.86 88888.00 2006-03-31 23:43:49.591 090 13270.88 676.98 57291.62 88888.00 2006-03-31 23:43:50.591 090 13270.62 676.49 57292.35 88888.00 2006-03-31 23:43:51.591 090 13270.50 676.86 57292.11 88888.00 2006-03-31 23:43:52.591 090 13271.01 677.23 57291.25 88888.00 2006-03-31 23:43:53.591 090 13270.88 678.35 57292.23 88888.00 2006-03-31 23:43:54.591 090 13271.53 676.61 57291.74 88888.00 2006-03-31 23:43:55.591 090 13270.50 676.74 57291.62 88888.00 2006-03-31 23:43:56.591 090 13270.11 676.98 57291.50 88888.00 2006-03-31 23:43:57.591 090 13271.14 676.24 57291.98 88888.00 2006-03-31 23:43:58.591 090 13270.88 676.74 57291.62 88888.00 2006-03-31 23:43:59.591 090 13270.62 676.74 57291.50 88888.00 2006-03-31 23:44:00.591 090 13270.75 677.23 57291.50 88888.00 2006-03-31 23:44:01.591 090 13270.50 677.11 57291.50 88888.00 2006-03-31 23:44:02.591 090 13270.62 676.86 57292.11 88888.00 2006-03-31 23:44:03.591 090 13270.37 677.73 57291.38 88888.00 2006-03-31 23:44:04.591 090 13270.88 676.49 57291.62 88888.00 2006-03-31 23:44:05.591 090 13270.24 676.98 57291.50 88888.00 2006-03-31 23:44:06.591 090 13270.24 676.61 57291.50 88888.00 2006-03-31 23:44:07.591 090 13270.24 676.74 57291.86 88888.00 2006-03-31 23:44:08.591 090 13270.24 677.11 57291.25 88888.00 2006-03-31 23:44:09.591 090 13270.11 676.98 57292.11 88888.00 2006-03-31 23:44:10.591 090 13270.11 676.98 57291.74 88888.00 2006-03-31 23:44:11.591 090 13270.24 676.61 57291.38 88888.00 2006-03-31 23:44:12.591 090 13270.24 677.36 57292.35 88888.00 2006-03-31 23:44:13.591 090 13270.11 676.24 57291.74 88888.00 2006-03-31 23:44:14.591 090 13270.24 676.98 57291.62 88888.00 2006-03-31 23:44:15.591 090 13270.24 676.61 57291.62 88888.00 2006-03-31 23:44:16.591 090 13270.11 676.37 57292.11 88888.00 2006-03-31 23:44:17.591 090 13269.98 676.49 57291.50 88888.00 2006-03-31 23:44:18.591 090 13270.37 676.61 57291.62 88888.00 2006-03-31 23:44:19.591 090 13270.11 675.99 57291.74 88888.00 2006-03-31 23:44:20.591 090 13270.37 676.12 57291.25 88888.00 2006-03-31 23:44:21.591 090 13270.11 676.61 57291.86 88888.00 2006-03-31 23:44:22.591 090 13270.11 676.86 57291.62 88888.00 2006-03-31 23:44:23.591 090 13270.37 676.98 57291.13 88888.00 2006-03-31 23:44:24.591 090 13270.24 676.24 57291.50 88888.00 2006-03-31 23:44:25.591 090 13270.24 676.49 57291.50 88888.00 2006-03-31 23:44:26.591 090 13270.50 676.98 57291.13 88888.00 2006-03-31 23:44:27.591 090 13270.62 676.86 57291.50 88888.00 2006-03-31 23:44:28.591 090 13270.50 676.61 57291.86 88888.00 2006-03-31 23:44:29.591 090 13269.85 676.61 57291.50 88888.00 2006-03-31 23:44:30.591 090 13270.11 676.86 57291.86 88888.00 2006-03-31 23:44:31.591 090 13270.11 676.12 57291.86 88888.00 2006-03-31 23:44:32.591 090 13270.24 676.74 57292.23 88888.00 2006-03-31 23:44:33.591 090 13270.88 676.61 57291.86 88888.00 2006-03-31 23:44:34.591 090 13271.01 676.24 57291.50 88888.00 2006-03-31 23:44:35.591 090 13270.88 676.86 57291.50 88888.00 2006-03-31 23:44:36.591 090 13270.50 676.24 57291.50 88888.00 2006-03-31 23:44:37.591 090 13270.88 676.61 57291.38 88888.00 2006-03-31 23:44:38.591 090 13270.37 676.74 57291.13 88888.00 2006-03-31 23:44:39.591 090 13271.27 676.61 57291.50 88888.00 2006-03-31 23:44:40.591 090 13270.75 676.37 57291.50 88888.00 2006-03-31 23:44:41.591 090 13270.37 676.74 57291.74 88888.00 2006-03-31 23:44:42.591 090 13270.88 677.23 57291.86 88888.00 2006-03-31 23:44:43.591 090 13271.14 676.24 57291.50 88888.00 2006-03-31 23:44:44.591 090 13271.66 676.61 57292.11 88888.00 2006-03-31 23:44:45.591 090 13271.40 676.86 57291.50 88888.00 2006-03-31 23:44:46.591 090 13271.01 676.74 57291.86 88888.00 2006-03-31 23:44:47.591 090 13271.14 676.86 57291.86 88888.00 2006-03-31 23:44:48.591 090 13271.53 677.11 57291.98 88888.00 2006-03-31 23:44:49.591 090 13271.01 676.12 57291.62 88888.00 2006-03-31 23:44:50.591 090 13270.75 676.98 57291.74 88888.00 2006-03-31 23:44:51.591 090 13271.53 676.98 57291.98 88888.00 2006-03-31 23:44:52.591 090 13271.14 675.75 57291.62 88888.00 2006-03-31 23:44:53.591 090 13271.01 676.37 57291.50 88888.00 2006-03-31 23:44:54.591 090 13271.27 676.49 57291.74 88888.00 2006-03-31 23:44:55.591 090 13271.53 676.86 57292.23 88888.00 2006-03-31 23:44:56.591 090 13271.27 676.86 57291.74 88888.00 2006-03-31 23:44:57.591 090 13271.01 676.24 57291.13 88888.00 2006-03-31 23:44:58.591 090 13271.14 676.61 57291.50 88888.00 2006-03-31 23:44:59.591 090 13271.40 676.98 57292.23 88888.00 2006-03-31 23:45:00.591 090 13271.53 676.98 57292.23 88888.00 2006-03-31 23:45:01.591 090 13271.40 676.12 57291.62 88888.00 2006-03-31 23:45:02.591 090 13271.27 676.74 57291.62 88888.00 2006-03-31 23:45:03.591 090 13271.92 676.74 57291.25 88888.00 2006-03-31 23:45:04.591 090 13271.40 676.61 57292.11 88888.00 2006-03-31 23:45:05.591 090 13271.40 676.86 57292.35 88888.00 2006-03-31 23:45:06.591 090 13271.14 676.98 57291.98 88888.00 2006-03-31 23:45:07.591 090 13271.01 676.98 57291.62 88888.00 2006-03-31 23:45:08.591 090 13271.40 676.37 57292.47 88888.00 2006-03-31 23:45:09.591 090 13271.40 676.74 57291.98 88888.00 2006-03-31 23:45:10.591 090 13271.14 676.61 57291.98 88888.00 2006-03-31 23:45:11.591 090 13271.66 677.36 57291.98 88888.00 2006-03-31 23:45:12.591 090 13271.14 677.11 57291.50 88888.00 2006-03-31 23:45:13.591 090 13271.14 677.48 57291.86 88888.00 2006-03-31 23:45:14.591 090 13271.14 677.11 57291.74 88888.00 2006-03-31 23:45:15.591 090 13271.27 676.86 57291.74 88888.00 2006-03-31 23:45:16.591 090 13271.40 676.74 57291.98 88888.00 2006-03-31 23:45:17.591 090 13271.79 676.49 57292.11 88888.00 2006-03-31 23:45:18.591 090 13271.66 676.74 57291.62 88888.00 2006-03-31 23:45:19.591 090 13271.40 676.86 57291.86 88888.00 2006-03-31 23:45:20.591 090 13271.92 677.36 57291.86 88888.00 2006-03-31 23:45:21.591 090 13271.92 676.86 57292.35 88888.00 2006-03-31 23:45:22.591 090 13271.40 676.61 57292.11 88888.00 2006-03-31 23:45:23.591 090 13271.79 676.49 57292.23 88888.00 2006-03-31 23:45:24.591 090 13271.79 677.23 57292.11 88888.00 2006-03-31 23:45:25.591 090 13272.57 677.23 57292.47 88888.00 2006-03-31 23:45:26.591 090 13272.44 676.49 57292.72 88888.00 2006-03-31 23:45:27.591 090 13271.92 677.23 57291.98 88888.00 2006-03-31 23:45:28.591 090 13271.53 676.98 57292.11 88888.00 2006-03-31 23:45:29.591 090 13272.57 677.11 57292.84 88888.00 2006-03-31 23:45:30.591 090 13271.92 676.98 57291.74 88888.00 2006-03-31 23:45:31.591 090 13272.96 676.37 57292.23 88888.00 2006-03-31 23:45:32.591 090 13272.57 676.12 57291.86 88888.00 2006-03-31 23:45:33.591 090 13272.31 676.49 57292.84 88888.00 2006-03-31 23:45:34.591 090 13272.57 676.86 57292.35 88888.00 2006-03-31 23:45:35.591 090 13272.83 676.98 57291.50 88888.00 2006-03-31 23:45:36.591 090 13272.83 676.74 57292.47 88888.00 2006-03-31 23:45:37.591 090 13272.83 676.49 57291.98 88888.00 2006-03-31 23:45:38.591 090 13272.70 676.98 57292.84 88888.00 2006-03-31 23:45:39.591 090 13272.70 677.11 57292.35 88888.00 2006-03-31 23:45:40.591 090 13273.22 677.11 57291.38 88888.00 2006-03-31 23:45:41.591 090 13273.61 676.37 57293.09 88888.00 2006-03-31 23:45:42.591 090 13273.22 676.12 57292.23 88888.00 2006-03-31 23:45:43.591 090 13273.48 676.49 57293.21 88888.00 2006-03-31 23:45:44.591 090 13273.61 676.86 57292.23 88888.00 2006-03-31 23:45:45.591 090 13273.22 676.24 57292.11 88888.00 2006-03-31 23:45:46.591 090 13272.70 676.86 57291.98 88888.00 2006-03-31 23:45:47.591 090 13272.18 676.61 57292.47 88888.00 2006-03-31 23:45:48.591 090 13272.83 676.49 57292.23 88888.00 2006-03-31 23:45:49.591 090 13273.22 676.12 57293.09 88888.00 2006-03-31 23:45:50.591 090 13273.09 676.98 57292.35 88888.00 2006-03-31 23:45:51.591 090 13272.83 676.37 57292.72 88888.00 2006-03-31 23:45:52.591 090 13272.83 676.24 57292.60 88888.00 2006-03-31 23:45:53.591 090 13273.09 676.86 57292.47 88888.00 2006-03-31 23:45:54.591 090 13273.35 676.61 57292.72 88888.00 2006-03-31 23:45:55.591 090 13273.22 676.74 57292.35 88888.00 2006-03-31 23:45:56.591 090 13273.48 676.49 57293.09 88888.00 2006-03-31 23:45:57.591 090 13272.83 676.98 57292.47 88888.00 2006-03-31 23:45:58.591 090 13273.35 676.24 57293.09 88888.00 2006-03-31 23:45:59.591 090 13273.87 676.98 57292.96 88888.00 2006-03-31 23:46:00.591 090 13273.35 676.37 57292.72 88888.00 2006-03-31 23:46:01.591 090 13273.61 676.37 57292.72 88888.00 2006-03-31 23:46:02.591 090 13273.35 676.74 57292.60 88888.00 2006-03-31 23:46:03.591 090 13274.00 677.36 57292.72 88888.00 2006-03-31 23:46:04.591 090 13273.35 676.61 57292.11 88888.00 2006-03-31 23:46:05.591 090 13272.57 676.24 57292.47 88888.00 2006-03-31 23:46:06.591 090 13273.22 677.11 57293.09 88888.00 2006-03-31 23:46:07.591 090 13272.96 676.61 57293.45 88888.00 2006-03-31 23:46:08.591 090 13273.87 676.61 57292.47 88888.00 2006-03-31 23:46:09.591 090 13273.74 676.24 57292.47 88888.00 2006-03-31 23:46:10.591 090 13273.87 676.74 57292.96 88888.00 2006-03-31 23:46:11.591 090 13273.74 677.23 57292.60 88888.00 2006-03-31 23:46:12.591 090 13273.61 676.74 57292.96 88888.00 2006-03-31 23:46:13.591 090 13273.61 676.49 57292.84 88888.00 2006-03-31 23:46:14.591 090 13273.35 677.23 57292.96 88888.00 2006-03-31 23:46:15.591 090 13273.61 676.98 57293.09 88888.00 2006-03-31 23:46:16.591 090 13274.00 677.11 57293.09 88888.00 2006-03-31 23:46:17.591 090 13273.74 676.74 57293.09 88888.00 2006-03-31 23:46:18.591 090 13274.52 676.86 57293.70 88888.00 2006-03-31 23:46:19.591 090 13274.39 676.98 57292.84 88888.00 2006-03-31 23:46:20.591 090 13274.39 676.74 57292.84 88888.00 2006-03-31 23:46:21.591 090 13273.35 675.87 57292.96 88888.00 2006-03-31 23:46:22.591 090 13273.61 677.23 57293.09 88888.00 2006-03-31 23:46:23.591 090 13273.35 676.61 57292.35 88888.00 2006-03-31 23:46:24.591 090 13273.61 676.61 57293.33 88888.00 2006-03-31 23:46:25.591 090 13273.22 676.98 57293.21 88888.00 2006-03-31 23:46:26.591 090 13273.35 677.60 57293.45 88888.00 2006-03-31 23:46:27.591 090 13273.22 676.24 57293.21 88888.00 2006-03-31 23:46:28.591 090 13273.74 676.61 57292.60 88888.00 2006-03-31 23:46:29.591 090 13273.74 676.98 57292.72 88888.00 2006-03-31 23:46:30.591 090 13273.87 677.48 57293.09 88888.00 2006-03-31 23:46:31.591 090 13274.39 676.74 57292.60 88888.00 2006-03-31 23:46:32.591 090 13273.61 676.86 57292.72 88888.00 2006-03-31 23:46:33.591 090 13272.83 676.86 57292.84 88888.00 2006-03-31 23:46:34.591 090 13273.22 677.23 57293.33 88888.00 2006-03-31 23:46:35.591 090 13273.35 676.86 57293.09 88888.00 2006-03-31 23:46:36.591 090 13273.48 677.23 57293.45 88888.00 2006-03-31 23:46:37.591 090 13274.13 677.36 57293.09 88888.00 2006-03-31 23:46:38.591 090 13273.09 676.86 57293.57 88888.00 2006-03-31 23:46:39.591 090 13273.61 677.11 57293.09 88888.00 2006-03-31 23:46:40.591 090 13273.48 676.49 57293.21 88888.00 2006-03-31 23:46:41.591 090 13273.48 676.86 57292.72 88888.00 2006-03-31 23:46:42.591 090 13273.22 676.49 57292.72 88888.00 2006-03-31 23:46:43.591 090 13273.61 676.61 57293.21 88888.00 2006-03-31 23:46:44.591 090 13273.48 676.49 57292.23 88888.00 2006-03-31 23:46:45.591 090 13272.83 676.61 57293.09 88888.00 2006-03-31 23:46:46.591 090 13272.96 676.12 57292.96 88888.00 2006-03-31 23:46:47.591 090 13273.48 677.11 57292.35 88888.00 2006-03-31 23:46:48.591 090 13273.22 677.60 57293.09 88888.00 2006-03-31 23:46:49.591 090 13273.35 677.11 57292.96 88888.00 2006-03-31 23:46:50.591 090 13273.09 676.37 57292.60 88888.00 2006-03-31 23:46:51.591 090 13272.96 676.98 57292.47 88888.00 2006-03-31 23:46:52.591 090 13272.83 677.11 57293.21 88888.00 2006-03-31 23:46:53.591 090 13273.22 677.11 57293.09 88888.00 2006-03-31 23:46:54.591 090 13273.61 676.74 57293.09 88888.00 2006-03-31 23:46:55.591 090 13272.96 677.11 57292.84 88888.00 2006-03-31 23:46:56.591 090 13272.83 676.61 57292.96 88888.00 2006-03-31 23:46:57.591 090 13272.70 676.86 57293.09 88888.00 2006-03-31 23:46:58.591 090 13273.35 676.98 57292.96 88888.00 2006-03-31 23:46:59.591 090 13272.96 676.98 57292.96 88888.00 2006-03-31 23:47:00.591 090 13272.83 676.98 57292.60 88888.00 2006-03-31 23:47:01.591 090 13272.96 677.11 57292.47 88888.00 2006-03-31 23:47:02.591 090 13272.70 677.23 57292.96 88888.00 2006-03-31 23:47:03.591 090 13272.96 676.98 57292.96 88888.00 2006-03-31 23:47:04.591 090 13272.96 677.11 57292.60 88888.00 2006-03-31 23:47:05.591 090 13272.57 676.98 57292.72 88888.00 2006-03-31 23:47:06.591 090 13273.61 676.49 57293.21 88888.00 2006-03-31 23:47:07.591 090 13272.83 677.11 57293.09 88888.00 2006-03-31 23:47:08.591 090 13272.57 677.36 57292.60 88888.00 2006-03-31 23:47:09.591 090 13272.31 676.74 57293.09 88888.00 2006-03-31 23:47:10.591 090 13272.31 676.37 57292.72 88888.00 2006-03-31 23:47:11.591 090 13273.09 677.48 57292.60 88888.00 2006-03-31 23:47:12.591 090 13272.70 676.61 57292.60 88888.00 2006-03-31 23:47:13.591 090 13272.96 676.49 57292.96 88888.00 2006-03-31 23:47:14.591 090 13272.96 676.74 57293.57 88888.00 2006-03-31 23:47:15.591 090 13272.57 677.48 57292.84 88888.00 2006-03-31 23:47:16.591 090 13272.70 675.87 57292.96 88888.00 2006-03-31 23:47:17.591 090 13272.96 676.74 57292.72 88888.00 2006-03-31 23:47:18.591 090 13272.83 676.49 57292.60 88888.00 2006-03-31 23:47:19.591 090 13272.83 676.74 57293.09 88888.00 2006-03-31 23:47:20.591 090 13273.22 676.86 57293.21 88888.00 2006-03-31 23:47:21.591 090 13272.83 677.11 57292.72 88888.00 2006-03-31 23:47:22.591 090 13272.44 676.98 57293.33 88888.00 2006-03-31 23:47:23.591 090 13272.18 677.23 57292.72 88888.00 2006-03-31 23:47:24.591 090 13272.57 677.23 57292.72 88888.00 2006-03-31 23:47:25.591 090 13272.05 677.36 57292.72 88888.00 2006-03-31 23:47:26.591 090 13273.09 676.86 57292.96 88888.00 2006-03-31 23:47:27.591 090 13272.18 677.60 57292.84 88888.00 2006-03-31 23:47:28.591 090 13272.96 676.49 57293.21 88888.00 2006-03-31 23:47:29.591 090 13273.22 677.11 57293.21 88888.00 2006-03-31 23:47:30.591 090 13273.09 676.49 57292.96 88888.00 2006-03-31 23:47:31.591 090 13272.96 676.24 57293.45 88888.00 2006-03-31 23:47:32.591 090 13272.96 677.11 57292.84 88888.00 2006-03-31 23:47:33.591 090 13273.09 677.48 57292.84 88888.00 2006-03-31 23:47:34.591 090 13272.44 676.86 57292.84 88888.00 2006-03-31 23:47:35.591 090 13272.70 677.11 57292.72 88888.00 2006-03-31 23:47:36.591 090 13272.96 677.11 57292.96 88888.00 2006-03-31 23:47:37.591 090 13272.05 677.60 57292.23 88888.00 2006-03-31 23:47:38.591 090 13272.57 676.98 57292.84 88888.00 2006-03-31 23:47:39.591 090 13272.05 677.98 57292.47 88888.00 2006-03-31 23:47:40.591 090 13272.70 676.74 57292.96 88888.00 2006-03-31 23:47:41.591 090 13272.44 676.74 57292.84 88888.00 2006-03-31 23:47:42.591 090 13272.44 677.48 57292.84 88888.00 2006-03-31 23:47:43.591 090 13272.70 676.61 57293.70 88888.00 2006-03-31 23:47:44.591 090 13272.18 677.60 57293.33 88888.00 2006-03-31 23:47:45.591 090 13272.57 677.73 57293.57 88888.00 2006-03-31 23:47:46.591 090 13272.96 677.36 57292.96 88888.00 2006-03-31 23:47:47.591 090 13272.57 677.36 57293.45 88888.00 2006-03-31 23:47:48.591 090 13272.83 677.36 57292.84 88888.00 2006-03-31 23:47:49.591 090 13272.05 677.60 57293.45 88888.00 2006-03-31 23:47:50.591 090 13272.31 677.48 57293.33 88888.00 2006-03-31 23:47:51.591 090 13271.92 677.36 57293.09 88888.00 2006-03-31 23:47:52.591 090 13272.18 677.60 57293.45 88888.00 2006-03-31 23:47:53.591 090 13272.31 677.48 57293.33 88888.00 2006-03-31 23:47:54.591 090 13273.35 677.48 57293.09 88888.00 2006-03-31 23:47:55.591 090 13272.05 677.11 57292.60 88888.00 2006-03-31 23:47:56.591 090 13272.05 676.98 57293.21 88888.00 2006-03-31 23:47:57.591 090 13271.92 677.11 57292.84 88888.00 2006-03-31 23:47:58.591 090 13271.66 677.36 57293.70 88888.00 2006-03-31 23:47:59.591 090 13271.66 676.74 57292.47 88888.00 2006-03-31 23:48:00.591 090 13271.40 677.23 57292.84 88888.00 2006-03-31 23:48:01.591 090 13272.44 677.23 57292.72 88888.00 2006-03-31 23:48:02.591 090 13272.31 677.48 57293.33 88888.00 2006-03-31 23:48:03.591 090 13271.92 677.48 57292.60 88888.00 2006-03-31 23:48:04.591 090 13271.92 677.23 57292.72 88888.00 2006-03-31 23:48:05.591 090 13272.18 677.36 57293.57 88888.00 2006-03-31 23:48:06.591 090 13271.27 676.98 57292.72 88888.00 2006-03-31 23:48:07.591 090 13272.18 677.23 57292.23 88888.00 2006-03-31 23:48:08.591 090 13271.53 677.48 57293.33 88888.00 2006-03-31 23:48:09.591 090 13272.05 677.11 57293.21 88888.00 2006-03-31 23:48:10.591 090 13272.57 676.49 57292.96 88888.00 2006-03-31 23:48:11.591 090 13272.18 677.48 57292.96 88888.00 2006-03-31 23:48:12.591 090 13271.92 676.24 57293.21 88888.00 2006-03-31 23:48:13.591 090 13271.92 677.73 57293.57 88888.00 2006-03-31 23:48:14.591 090 13271.66 677.11 57293.09 88888.00 2006-03-31 23:48:15.591 090 13272.05 677.11 57293.33 88888.00 2006-03-31 23:48:16.591 090 13271.92 677.11 57293.45 88888.00 2006-03-31 23:48:17.591 090 13271.66 676.98 57292.23 88888.00 2006-03-31 23:48:18.591 090 13271.79 676.74 57293.45 88888.00 2006-03-31 23:48:19.591 090 13272.31 677.11 57292.96 88888.00 2006-03-31 23:48:20.591 090 13271.53 677.23 57292.96 88888.00 2006-03-31 23:48:21.591 090 13271.53 676.86 57292.84 88888.00 2006-03-31 23:48:22.591 090 13271.79 676.49 57293.45 88888.00 2006-03-31 23:48:23.591 090 13272.31 676.98 57292.96 88888.00 2006-03-31 23:48:24.591 090 13272.18 677.11 57293.09 88888.00 2006-03-31 23:48:25.591 090 13271.14 676.61 57293.21 88888.00 2006-03-31 23:48:26.591 090 13271.92 677.23 57292.60 88888.00 2006-03-31 23:48:27.591 090 13272.05 676.86 57292.72 88888.00 2006-03-31 23:48:28.591 090 13271.79 676.61 57293.45 88888.00 2006-03-31 23:48:29.591 090 13272.70 677.36 57292.96 88888.00 2006-03-31 23:48:30.591 090 13272.57 676.98 57292.96 88888.00 2006-03-31 23:48:31.591 090 13272.18 676.61 57292.72 88888.00 2006-03-31 23:48:32.591 090 13272.05 676.74 57292.72 88888.00 2006-03-31 23:48:33.591 090 13271.92 676.49 57292.72 88888.00 2006-03-31 23:48:34.591 090 13272.05 676.86 57292.35 88888.00 2006-03-31 23:48:35.591 090 13271.92 676.74 57292.60 88888.00 2006-03-31 23:48:36.591 090 13272.18 677.36 57292.96 88888.00 2006-03-31 23:48:37.591 090 13272.18 676.37 57292.96 88888.00 2006-03-31 23:48:38.591 090 13271.92 676.86 57292.60 88888.00 2006-03-31 23:48:39.591 090 13272.44 677.23 57292.72 88888.00 2006-03-31 23:48:40.591 090 13272.18 676.74 57292.23 88888.00 2006-03-31 23:48:41.591 090 13272.83 676.98 57292.72 88888.00 2006-03-31 23:48:42.591 090 13271.92 676.86 57292.23 88888.00 2006-03-31 23:48:43.591 090 13272.96 676.86 57292.47 88888.00 2006-03-31 23:48:44.591 090 13272.70 676.24 57293.21 88888.00 2006-03-31 23:48:45.591 090 13272.57 677.11 57291.98 88888.00 2006-03-31 23:48:46.591 090 13272.96 676.49 57292.72 88888.00 2006-03-31 23:48:47.591 090 13272.44 676.74 57292.35 88888.00 2006-03-31 23:48:48.591 090 13272.31 676.98 57292.96 88888.00 2006-03-31 23:48:49.591 090 13271.92 676.98 57292.47 88888.00 2006-03-31 23:48:50.591 090 13273.09 676.49 57292.23 88888.00 2006-03-31 23:48:51.591 090 13272.31 676.98 57292.35 88888.00 2006-03-31 23:48:52.591 090 13272.83 676.86 57292.23 88888.00 2006-03-31 23:48:53.591 090 13272.83 676.86 57292.11 88888.00 2006-03-31 23:48:54.591 090 13272.83 676.98 57293.45 88888.00 2006-03-31 23:48:55.591 090 13272.70 676.86 57292.47 88888.00 2006-03-31 23:48:56.591 090 13272.83 676.49 57293.21 88888.00 2006-03-31 23:48:57.591 090 13273.09 676.98 57291.98 88888.00 2006-03-31 23:48:58.591 090 13273.22 677.11 57292.47 88888.00 2006-03-31 23:48:59.591 090 13272.96 676.61 57292.84 88888.00 2006-03-31 23:49:00.591 090 13273.74 676.74 57292.96 88888.00 2006-03-31 23:49:01.591 090 13273.48 676.61 57293.09 88888.00 2006-03-31 23:49:02.591 090 13273.09 676.24 57292.96 88888.00 2006-03-31 23:49:03.591 090 13274.13 676.37 57292.96 88888.00 2006-03-31 23:49:04.591 090 13274.00 676.74 57292.84 88888.00 2006-03-31 23:49:05.591 090 13273.87 676.86 57292.60 88888.00 2006-03-31 23:49:06.591 090 13273.09 676.74 57292.35 88888.00 2006-03-31 23:49:07.591 090 13273.09 676.86 57292.47 88888.00 2006-03-31 23:49:08.591 090 13273.74 676.49 57292.72 88888.00 2006-03-31 23:49:09.591 090 13274.26 676.49 57292.84 88888.00 2006-03-31 23:49:10.591 090 13273.61 676.61 57292.47 88888.00 2006-03-31 23:49:11.591 090 13274.39 677.60 57292.96 88888.00 2006-03-31 23:49:12.591 090 13273.74 676.98 57292.60 88888.00 2006-03-31 23:49:13.591 090 13273.87 675.99 57292.72 88888.00 2006-03-31 23:49:14.591 090 13274.52 676.86 57291.98 88888.00 2006-03-31 23:49:15.591 090 13274.13 676.74 57292.47 88888.00 2006-03-31 23:49:16.591 090 13274.39 677.11 57292.72 88888.00 2006-03-31 23:49:17.591 090 13275.17 676.74 57292.60 88888.00 2006-03-31 23:49:18.591 090 13274.00 675.99 57292.72 88888.00 2006-03-31 23:49:19.591 090 13274.26 676.37 57293.09 88888.00 2006-03-31 23:49:20.591 090 13274.65 676.24 57292.47 88888.00 2006-03-31 23:49:21.591 090 13275.04 676.74 57292.35 88888.00 2006-03-31 23:49:22.591 090 13274.52 676.12 57292.60 88888.00 2006-03-31 23:49:23.591 090 13274.52 676.37 57293.09 88888.00 2006-03-31 23:49:24.591 090 13274.78 675.87 57292.60 88888.00 2006-03-31 23:49:25.591 090 13274.78 675.87 57293.33 88888.00 2006-03-31 23:49:26.591 090 13274.78 676.74 57292.96 88888.00 2006-03-31 23:49:27.591 090 13274.39 675.62 57293.09 88888.00 2006-03-31 23:49:28.591 090 13274.78 676.49 57291.86 88888.00 2006-03-31 23:49:29.591 090 13274.91 676.49 57292.72 88888.00 2006-03-31 23:49:30.591 090 13274.91 676.49 57292.96 88888.00 2006-03-31 23:49:31.591 090 13274.78 675.99 57292.35 88888.00 2006-03-31 23:49:32.591 090 13274.52 676.61 57292.47 88888.00 2006-03-31 23:49:33.591 090 13275.43 676.74 57292.23 88888.00 2006-03-31 23:49:34.591 090 13275.04 675.99 57292.96 88888.00 2006-03-31 23:49:35.591 090 13275.56 676.12 57293.09 88888.00 2006-03-31 23:49:36.591 090 13275.56 675.87 57292.60 88888.00 2006-03-31 23:49:37.591 090 13275.30 676.12 57292.96 88888.00 2006-03-31 23:49:38.591 090 13275.69 675.99 57292.72 88888.00 2006-03-31 23:49:39.591 090 13275.04 675.62 57292.35 88888.00 2006-03-31 23:49:40.591 090 13275.95 675.75 57292.60 88888.00 2006-03-31 23:49:41.591 090 13275.95 675.62 57292.96 88888.00 2006-03-31 23:49:42.591 090 13275.82 675.87 57292.72 88888.00 2006-03-31 23:49:43.591 090 13276.73 676.37 57292.72 88888.00 2006-03-31 23:49:44.591 090 13275.43 676.24 57292.84 88888.00 2006-03-31 23:49:45.591 090 13276.08 676.74 57292.47 88888.00 2006-03-31 23:49:46.591 090 13276.47 675.75 57292.23 88888.00 2006-03-31 23:49:47.591 090 13276.08 675.87 57292.96 88888.00 2006-03-31 23:49:48.591 090 13276.08 676.37 57293.33 88888.00 2006-03-31 23:49:49.591 090 13275.95 676.86 57293.09 88888.00 2006-03-31 23:49:50.591 090 13277.12 675.99 57292.84 88888.00 2006-03-31 23:49:51.591 090 13276.34 676.86 57292.96 88888.00 2006-03-31 23:49:52.591 090 13276.47 676.12 57292.96 88888.00 2006-03-31 23:49:53.591 090 13276.60 675.87 57293.09 88888.00 2006-03-31 23:49:54.591 090 13276.73 675.99 57292.72 88888.00 2006-03-31 23:49:55.591 090 13276.99 676.12 57293.21 88888.00 2006-03-31 23:49:56.591 090 13276.99 676.61 57293.33 88888.00 2006-03-31 23:49:57.591 090 13276.73 676.74 57293.33 88888.00 2006-03-31 23:49:58.591 090 13277.25 676.74 57292.96 88888.00 2006-03-31 23:49:59.591 090 13277.25 676.61 57293.57 88888.00 2006-03-31 23:50:00.591 090 13277.38 676.86 57293.57 88888.00 2006-03-31 23:50:01.591 090 13277.25 676.49 57293.21 88888.00 2006-03-31 23:50:02.591 090 13277.51 676.86 57292.96 88888.00 2006-03-31 23:50:03.591 090 13278.03 677.36 57293.09 88888.00 2006-03-31 23:50:04.591 090 13277.90 676.24 57293.45 88888.00 2006-03-31 23:50:05.591 090 13278.03 677.23 57292.84 88888.00 2006-03-31 23:50:06.591 090 13277.77 676.98 57293.09 88888.00 2006-03-31 23:50:07.591 090 13277.51 676.74 57292.72 88888.00 2006-03-31 23:50:08.591 090 13277.90 676.74 57294.06 88888.00 2006-03-31 23:50:09.591 090 13278.55 676.61 57293.57 88888.00 2006-03-31 23:50:10.591 090 13278.29 676.49 57293.45 88888.00 2006-03-31 23:50:11.591 090 13278.29 676.74 57293.33 88888.00 2006-03-31 23:50:12.591 090 13278.16 676.98 57293.45 88888.00 2006-03-31 23:50:13.591 090 13278.68 676.49 57293.09 88888.00 2006-03-31 23:50:14.591 090 13278.03 676.74 57293.21 88888.00 2006-03-31 23:50:15.591 090 13278.03 676.98 57293.57 88888.00 2006-03-31 23:50:16.591 090 13277.90 677.11 57293.21 88888.00 2006-03-31 23:50:17.591 090 13278.42 677.36 57293.70 88888.00 2006-03-31 23:50:18.591 090 13278.29 677.36 57293.45 88888.00 2006-03-31 23:50:19.591 090 13278.03 676.86 57294.18 88888.00 2006-03-31 23:50:20.591 090 13278.68 677.48 57293.94 88888.00 2006-03-31 23:50:21.591 090 13278.03 677.23 57293.70 88888.00 2006-03-31 23:50:22.591 090 13278.29 677.11 57293.45 88888.00 2006-03-31 23:50:23.591 090 13278.68 676.86 57294.18 88888.00 2006-03-31 23:50:24.591 090 13278.16 677.48 57293.57 88888.00 2006-03-31 23:50:25.591 090 13278.29 677.60 57293.70 88888.00 2006-03-31 23:50:26.591 090 13278.81 677.36 57294.06 88888.00 2006-03-31 23:50:27.591 090 13278.55 677.11 57293.45 88888.00 2006-03-31 23:50:28.591 090 13278.16 677.23 57293.94 88888.00 2006-03-31 23:50:29.591 090 13278.94 677.11 57293.70 88888.00 2006-03-31 23:50:30.590 090 13278.42 677.23 57293.57 88888.00 2006-03-31 23:50:31.590 090 13278.68 677.48 57293.94 88888.00 2006-03-31 23:50:32.590 090 13278.42 677.60 57294.31 88888.00 2006-03-31 23:50:33.590 090 13277.90 677.48 57293.57 88888.00 2006-03-31 23:50:34.590 090 13278.81 677.36 57293.82 88888.00 2006-03-31 23:50:35.590 090 13278.16 677.60 57293.57 88888.00 2006-03-31 23:50:36.590 090 13279.20 676.86 57293.33 88888.00 2006-03-31 23:50:37.590 090 13278.55 677.73 57294.31 88888.00 2006-03-31 23:50:38.590 090 13278.55 677.36 57293.94 88888.00 2006-03-31 23:50:39.590 090 13278.55 677.60 57294.06 88888.00 2006-03-31 23:50:40.590 090 13278.81 677.48 57294.06 88888.00 2006-03-31 23:50:41.590 090 13278.42 678.10 57294.06 88888.00 2006-03-31 23:50:42.590 090 13278.81 677.23 57293.82 88888.00 2006-03-31 23:50:43.590 090 13278.55 677.98 57294.18 88888.00 2006-03-31 23:50:44.590 090 13278.55 677.23 57294.31 88888.00 2006-03-31 23:50:45.590 090 13278.94 677.48 57293.82 88888.00 2006-03-31 23:50:46.590 090 13278.55 677.60 57294.43 88888.00 2006-03-31 23:50:47.590 090 13278.81 677.60 57294.06 88888.00 2006-03-31 23:50:48.590 090 13278.55 677.36 57294.68 88888.00 2006-03-31 23:50:49.590 090 13278.03 677.73 57294.43 88888.00 2006-03-31 23:50:50.590 090 13278.68 676.98 57294.43 88888.00 2006-03-31 23:50:51.590 090 13277.90 677.98 57294.31 88888.00 2006-03-31 23:50:52.590 090 13278.55 677.73 57294.31 88888.00 2006-03-31 23:50:53.590 090 13278.55 678.10 57293.70 88888.00 2006-03-31 23:50:54.590 090 13278.42 677.48 57294.31 88888.00 2006-03-31 23:50:55.590 090 13278.16 677.48 57293.70 88888.00 2006-03-31 23:50:56.590 090 13278.16 677.11 57293.82 88888.00 2006-03-31 23:50:57.590 090 13278.16 677.85 57294.06 88888.00 2006-03-31 23:50:58.590 090 13278.29 677.23 57294.18 88888.00 2006-03-31 23:50:59.590 090 13278.42 677.98 57293.94 88888.00 2006-03-31 23:51:00.590 090 13278.42 677.23 57293.57 88888.00 2006-03-31 23:51:01.590 090 13278.42 677.23 57294.68 88888.00 2006-03-31 23:51:02.590 090 13278.03 676.98 57294.68 88888.00 2006-03-31 23:51:03.590 090 13278.16 677.60 57294.06 88888.00 2006-03-31 23:51:04.590 090 13278.29 677.36 57293.82 88888.00 2006-03-31 23:51:05.590 090 13278.03 677.36 57293.70 88888.00 2006-03-31 23:51:06.590 090 13278.03 677.48 57293.82 88888.00 2006-03-31 23:51:07.590 090 13278.68 677.48 57294.18 88888.00 2006-03-31 23:51:08.590 090 13278.16 678.10 57294.80 88888.00 2006-03-31 23:51:09.590 090 13279.07 677.23 57294.18 88888.00 2006-03-31 23:51:10.590 090 13277.77 676.74 57294.68 88888.00 2006-03-31 23:51:11.590 090 13278.16 676.98 57294.80 88888.00 2006-03-31 23:51:12.590 090 13277.77 677.11 57294.18 88888.00 2006-03-31 23:51:13.590 090 13277.90 677.85 57294.18 88888.00 2006-03-31 23:51:14.590 090 13279.07 677.48 57294.06 88888.00 2006-03-31 23:51:15.590 090 13278.42 676.98 57294.55 88888.00 2006-03-31 23:51:16.590 090 13278.29 677.36 57294.31 88888.00 2006-03-31 23:51:17.590 090 13278.68 677.73 57294.55 88888.00 2006-03-31 23:51:18.590 090 13278.16 677.11 57294.55 88888.00 2006-03-31 23:51:19.590 090 13277.90 676.61 57294.31 88888.00 2006-03-31 23:51:20.590 090 13277.38 676.49 57294.55 88888.00 2006-03-31 23:51:21.590 090 13278.42 677.73 57294.68 88888.00 2006-03-31 23:51:22.590 090 13277.90 676.61 57294.68 88888.00 2006-03-31 23:51:23.590 090 13278.29 677.73 57294.68 88888.00 2006-03-31 23:51:24.590 090 13277.64 677.36 57294.55 88888.00 2006-03-31 23:51:25.590 090 13277.77 677.11 57294.80 88888.00 2006-03-31 23:51:26.590 090 13278.29 676.37 57294.06 88888.00 2006-03-31 23:51:27.590 090 13278.03 677.11 57295.16 88888.00 2006-03-31 23:51:28.590 090 13277.64 677.23 57294.68 88888.00 2006-03-31 23:51:29.590 090 13278.03 676.49 57294.18 88888.00 2006-03-31 23:51:30.590 090 13277.25 676.86 57294.18 88888.00 2006-03-31 23:51:31.590 090 13278.03 676.74 57294.31 88888.00 2006-03-31 23:51:32.590 090 13278.29 676.86 57294.06 88888.00 2006-03-31 23:51:33.590 090 13277.90 676.86 57294.68 88888.00 2006-03-31 23:51:34.590 090 13277.64 676.61 57294.80 88888.00 2006-03-31 23:51:35.590 090 13277.90 676.61 57294.92 88888.00 2006-03-31 23:51:36.590 090 13277.90 676.49 57295.41 88888.00 2006-03-31 23:51:37.590 090 13277.38 676.61 57294.55 88888.00 2006-03-31 23:51:38.590 090 13278.03 676.98 57294.31 88888.00 2006-03-31 23:51:39.590 090 13277.90 677.11 57294.68 88888.00 2006-03-31 23:51:40.590 090 13277.25 676.49 57294.55 88888.00 2006-03-31 23:51:41.590 090 13277.25 676.49 57294.06 88888.00 2006-03-31 23:51:42.590 090 13277.38 676.61 57294.43 88888.00 2006-03-31 23:51:43.590 090 13278.03 676.24 57294.43 88888.00 2006-03-31 23:51:44.590 090 13277.12 676.49 57295.16 88888.00 2006-03-31 23:51:45.590 090 13277.38 676.12 57294.06 88888.00 2006-03-31 23:51:46.590 090 13276.86 676.74 57294.55 88888.00 2006-03-31 23:51:47.590 090 13277.12 676.49 57294.55 88888.00 2006-03-31 23:51:48.590 090 13276.73 676.61 57294.68 88888.00 2006-03-31 23:51:49.590 090 13276.86 676.37 57294.43 88888.00 2006-03-31 23:51:50.590 090 13277.51 676.74 57294.80 88888.00 2006-03-31 23:51:51.590 090 13277.12 676.49 57294.55 88888.00 2006-03-31 23:51:52.590 090 13277.12 676.61 57294.31 88888.00 2006-03-31 23:51:53.590 090 13277.51 676.49 57294.18 88888.00 2006-03-31 23:51:54.590 090 13276.99 676.49 57294.68 88888.00 2006-03-31 23:51:55.590 090 13276.60 675.87 57294.31 88888.00 2006-03-31 23:51:56.590 090 13276.86 676.86 57294.80 88888.00 2006-03-31 23:51:57.590 090 13276.99 675.87 57293.82 88888.00 2006-03-31 23:51:58.590 090 13276.99 676.49 57294.55 88888.00 2006-03-31 23:51:59.590 090 13276.86 676.24 57294.31 88888.00 2006-03-31 23:52:00.590 090 13276.47 676.24 57294.18 88888.00 2006-03-31 23:52:01.590 090 13276.73 676.37 57294.68 88888.00 2006-03-31 23:52:02.590 090 13276.21 676.86 57294.06 88888.00 2006-03-31 23:52:03.590 090 13276.47 676.49 57294.55 88888.00 2006-03-31 23:52:04.590 090 13276.73 676.12 57294.31 88888.00 2006-03-31 23:52:05.590 090 13276.34 676.49 57294.06 88888.00 2006-03-31 23:52:06.590 090 13276.21 676.37 57294.80 88888.00 2006-03-31 23:52:07.590 090 13276.21 676.74 57294.68 88888.00 2006-03-31 23:52:08.590 090 13276.21 676.12 57294.31 88888.00 2006-03-31 23:52:09.590 090 13276.60 676.61 57294.68 88888.00 2006-03-31 23:52:10.590 090 13275.56 676.49 57295.16 88888.00 2006-03-31 23:52:11.590 090 13276.47 676.61 57294.55 88888.00 2006-03-31 23:52:12.590 090 13275.69 676.74 57294.55 88888.00 2006-03-31 23:52:13.590 090 13275.56 675.99 57294.31 88888.00 2006-03-31 23:52:14.590 090 13276.21 676.12 57294.43 88888.00 2006-03-31 23:52:15.590 090 13275.69 676.12 57295.29 88888.00 2006-03-31 23:52:16.590 090 13276.60 676.86 57294.31 88888.00 2006-03-31 23:52:17.590 090 13276.21 676.24 57294.92 88888.00 2006-03-31 23:52:18.590 090 13276.08 676.61 57294.55 88888.00 2006-03-31 23:52:19.590 090 13275.95 676.24 57294.31 88888.00 2006-03-31 23:52:20.590 090 13275.56 676.12 57294.68 88888.00 2006-03-31 23:52:21.590 090 13275.30 676.24 57294.06 88888.00 2006-03-31 23:52:22.590 090 13275.95 676.49 57294.06 88888.00 2006-03-31 23:52:23.590 090 13275.43 677.36 57294.31 88888.00 2006-03-31 23:52:24.590 090 13275.30 676.61 57293.70 88888.00 2006-03-31 23:52:25.590 090 13276.21 676.37 57294.80 88888.00 2006-03-31 23:52:26.590 090 13275.82 676.74 57294.06 88888.00 2006-03-31 23:52:27.590 090 13275.04 676.98 57294.43 88888.00 2006-03-31 23:52:28.590 090 13275.43 676.61 57293.45 88888.00 2006-03-31 23:52:29.590 090 13275.95 676.49 57295.04 88888.00 2006-03-31 23:52:30.590 090 13275.30 675.99 57294.68 88888.00 2006-03-31 23:52:31.590 090 13275.17 676.12 57294.31 88888.00 2006-03-31 23:52:32.590 090 13274.52 676.49 57294.31 88888.00 2006-03-31 23:52:33.590 090 13274.52 676.86 57294.80 88888.00 2006-03-31 23:52:34.590 090 13275.17 676.49 57293.57 88888.00 2006-03-31 23:52:35.590 090 13275.30 676.24 57293.45 88888.00 2006-03-31 23:52:36.590 090 13274.78 676.61 57294.31 88888.00 2006-03-31 23:52:37.590 090 13274.65 677.11 57293.94 88888.00 2006-03-31 23:52:38.590 090 13275.17 676.49 57293.82 88888.00 2006-03-31 23:52:39.590 090 13274.78 676.98 57294.43 88888.00 2006-03-31 23:52:40.590 090 13275.43 676.37 57293.45 88888.00 2006-03-31 23:52:41.590 090 13275.17 675.87 57294.18 88888.00 2006-03-31 23:52:42.590 090 13275.30 676.98 57294.31 88888.00 2006-03-31 23:52:43.590 090 13275.30 676.86 57294.43 88888.00 2006-03-31 23:52:44.590 090 13275.30 676.24 57294.06 88888.00 2006-03-31 23:52:45.590 090 13274.65 676.98 57293.70 88888.00 2006-03-31 23:52:46.590 090 13274.91 676.24 57293.70 88888.00 2006-03-31 23:52:47.590 090 13275.30 676.74 57294.55 88888.00 2006-03-31 23:52:48.590 090 13274.78 676.24 57293.70 88888.00 2006-03-31 23:52:49.590 090 13274.39 675.75 57293.45 88888.00 2006-03-31 23:52:50.590 090 13275.04 675.87 57293.94 88888.00 2006-03-31 23:52:51.590 090 13275.17 676.61 57293.57 88888.00 2006-03-31 23:52:52.590 090 13275.43 676.12 57293.94 88888.00 2006-03-31 23:52:53.590 090 13274.65 676.49 57293.33 88888.00 2006-03-31 23:52:54.590 090 13275.17 676.24 57293.70 88888.00 2006-03-31 23:52:55.590 090 13275.30 676.37 57293.70 88888.00 2006-03-31 23:52:56.590 090 13274.39 676.37 57293.45 88888.00 2006-03-31 23:52:57.590 090 13275.04 675.50 57293.21 88888.00 2006-03-31 23:52:58.590 090 13274.00 675.75 57293.45 88888.00 2006-03-31 23:52:59.590 090 13274.78 676.24 57293.57 88888.00 2006-03-31 23:53:00.590 090 13275.30 676.24 57293.82 88888.00 2006-03-31 23:53:01.590 090 13275.04 675.62 57293.09 88888.00 2006-03-31 23:53:02.590 090 13273.74 676.24 57294.06 88888.00 2006-03-31 23:53:03.590 090 13274.65 675.37 57293.82 88888.00 2006-03-31 23:53:04.590 090 13274.52 676.61 57293.94 88888.00 2006-03-31 23:53:05.590 090 13274.52 675.99 57294.43 88888.00 2006-03-31 23:53:06.590 090 13274.65 676.24 57293.82 88888.00 2006-03-31 23:53:07.590 090 13274.39 676.37 57293.57 88888.00 2006-03-31 23:53:08.590 090 13274.78 675.75 57293.57 88888.00 2006-03-31 23:53:09.590 090 13275.04 675.25 57293.33 88888.00 2006-03-31 23:53:10.590 090 13274.26 676.37 57293.82 88888.00 2006-03-31 23:53:11.590 090 13274.52 675.62 57293.09 88888.00 2006-03-31 23:53:12.590 090 13274.39 676.49 57293.57 88888.00 2006-03-31 23:53:13.590 090 13274.00 676.61 57293.57 88888.00 2006-03-31 23:53:14.590 090 13274.13 676.24 57293.09 88888.00 2006-03-31 23:53:15.590 090 13274.91 675.37 57292.96 88888.00 2006-03-31 23:53:16.590 090 13274.52 675.75 57293.45 88888.00 2006-03-31 23:53:17.590 090 13274.13 675.99 57293.09 88888.00 2006-03-31 23:53:18.590 090 13275.43 676.12 57293.09 88888.00 2006-03-31 23:53:19.590 090 13275.17 675.87 57293.33 88888.00 2006-03-31 23:53:20.590 090 13274.65 675.87 57293.21 88888.00 2006-03-31 23:53:21.590 090 13275.04 676.49 57293.21 88888.00 2006-03-31 23:53:22.590 090 13274.26 675.87 57293.21 88888.00 2006-03-31 23:53:23.590 090 13274.65 676.49 57293.57 88888.00 2006-03-31 23:53:24.590 090 13274.65 676.12 57293.21 88888.00 2006-03-31 23:53:25.590 090 13274.65 676.98 57293.94 88888.00 2006-03-31 23:53:26.590 090 13275.30 676.86 57293.45 88888.00 2006-03-31 23:53:27.590 090 13275.17 676.24 57293.33 88888.00 2006-03-31 23:53:28.590 090 13275.30 676.49 57293.21 88888.00 2006-03-31 23:53:29.590 090 13275.43 676.24 57293.45 88888.00 2006-03-31 23:53:30.590 090 13275.69 676.86 57293.57 88888.00 2006-03-31 23:53:31.590 090 13275.43 676.74 57292.96 88888.00 2006-03-31 23:53:32.590 090 13274.91 676.49 57293.82 88888.00 2006-03-31 23:53:33.590 090 13275.43 676.61 57292.72 88888.00 2006-03-31 23:53:34.590 090 13275.95 676.49 57292.96 88888.00 2006-03-31 23:53:35.590 090 13276.08 676.86 57293.45 88888.00 2006-03-31 23:53:36.590 090 13275.56 676.37 57293.45 88888.00 2006-03-31 23:53:37.590 090 13275.95 676.74 57293.33 88888.00 2006-03-31 23:53:38.590 090 13275.56 676.49 57293.82 88888.00 2006-03-31 23:53:39.590 090 13276.60 676.61 57293.70 88888.00 2006-03-31 23:53:40.590 090 13275.56 676.86 57292.84 88888.00 2006-03-31 23:53:41.590 090 13276.08 676.24 57293.09 88888.00 2006-03-31 23:53:42.590 090 13276.21 677.36 57293.21 88888.00 2006-03-31 23:53:43.590 090 13276.08 676.37 57293.70 88888.00 2006-03-31 23:53:44.590 090 13276.60 676.49 57293.70 88888.00 2006-03-31 23:53:45.590 090 13276.08 676.74 57293.45 88888.00 2006-03-31 23:53:46.590 090 13275.82 676.98 57292.96 88888.00 2006-03-31 23:53:47.590 090 13275.82 676.12 57293.33 88888.00 2006-03-31 23:53:48.590 090 13276.86 676.74 57293.45 88888.00 2006-03-31 23:53:49.590 090 13275.17 676.49 57293.57 88888.00 2006-03-31 23:53:50.590 090 13276.73 676.74 57293.57 88888.00 2006-03-31 23:53:51.590 090 13276.47 676.98 57293.33 88888.00 2006-03-31 23:53:52.590 090 13275.95 676.74 57293.09 88888.00 2006-03-31 23:53:53.590 090 13276.47 676.49 57293.82 88888.00 2006-03-31 23:53:54.590 090 13276.73 676.74 57293.70 88888.00 2006-03-31 23:53:55.590 090 13276.60 676.61 57293.33 88888.00 2006-03-31 23:53:56.590 090 13276.08 676.49 57293.70 88888.00 2006-03-31 23:53:57.590 090 13276.08 677.23 57293.33 88888.00 2006-03-31 23:53:58.590 090 13275.69 676.74 57293.45 88888.00 2006-03-31 23:53:59.590 090 13275.69 675.99 57292.84 88888.00 2006-03-31 23:54:00.590 090 13275.82 677.23 57293.57 88888.00 2006-03-31 23:54:01.590 090 13275.95 676.37 57292.72 88888.00 2006-03-31 23:54:02.590 090 13276.21 676.12 57293.57 88888.00 2006-03-31 23:54:03.590 090 13275.82 677.11 57293.57 88888.00 2006-03-31 23:54:04.590 090 13276.08 676.37 57293.33 88888.00 2006-03-31 23:54:05.590 090 13276.60 676.98 57293.57 88888.00 2006-03-31 23:54:06.590 090 13276.34 676.24 57294.06 88888.00 2006-03-31 23:54:07.590 090 13276.47 676.61 57293.70 88888.00 2006-03-31 23:54:08.590 090 13276.47 676.61 57293.82 88888.00 2006-03-31 23:54:09.590 090 13276.73 676.86 57293.21 88888.00 2006-03-31 23:54:10.590 090 13276.47 676.61 57293.70 88888.00 2006-03-31 23:54:11.590 090 13276.08 677.23 57293.82 88888.00 2006-03-31 23:54:12.590 090 13276.86 677.11 57293.57 88888.00 2006-03-31 23:54:13.590 090 13276.47 676.49 57293.57 88888.00 2006-03-31 23:54:14.590 090 13276.34 676.49 57293.70 88888.00 2006-03-31 23:54:15.590 090 13276.34 677.48 57293.70 88888.00 2006-03-31 23:54:16.590 090 13277.38 676.86 57293.94 88888.00 2006-03-31 23:54:17.590 090 13276.21 677.36 57294.43 88888.00 2006-03-31 23:54:18.590 090 13276.99 677.23 57293.57 88888.00 2006-03-31 23:54:19.590 090 13276.99 676.61 57293.33 88888.00 2006-03-31 23:54:20.590 090 13277.12 676.98 57293.94 88888.00 2006-03-31 23:54:21.590 090 13276.34 676.74 57293.45 88888.00 2006-03-31 23:54:22.590 090 13277.38 677.48 57293.82 88888.00 2006-03-31 23:54:23.590 090 13276.73 676.86 57293.70 88888.00 2006-03-31 23:54:24.590 090 13276.86 676.86 57293.21 88888.00 2006-03-31 23:54:25.590 090 13276.60 676.74 57293.09 88888.00 2006-03-31 23:54:26.590 090 13276.99 676.98 57293.82 88888.00 2006-03-31 23:54:27.590 090 13277.90 677.11 57293.82 88888.00 2006-03-31 23:54:28.590 090 13278.42 676.24 57292.84 88888.00 2006-03-31 23:54:29.590 090 13277.90 677.36 57293.70 88888.00 2006-03-31 23:54:30.590 090 13277.12 676.98 57293.33 88888.00 2006-03-31 23:54:31.590 090 13277.25 676.74 57293.21 88888.00 2006-03-31 23:54:32.590 090 13277.51 676.86 57293.82 88888.00 2006-03-31 23:54:33.590 090 13277.77 677.23 57293.57 88888.00 2006-03-31 23:54:34.590 090 13277.77 677.36 57293.45 88888.00 2006-03-31 23:54:35.590 090 13277.64 677.60 57293.82 88888.00 2006-03-31 23:54:36.590 090 13276.47 677.48 57293.33 88888.00 2006-03-31 23:54:37.590 090 13276.86 676.74 57294.18 88888.00 2006-03-31 23:54:38.590 090 13277.64 676.98 57293.57 88888.00 2006-03-31 23:54:39.590 090 13277.90 676.86 57293.82 88888.00 2006-03-31 23:54:40.590 090 13277.38 676.86 57293.57 88888.00 2006-03-31 23:54:41.590 090 13277.64 677.48 57294.06 88888.00 2006-03-31 23:54:42.590 090 13277.25 677.48 57294.43 88888.00 2006-03-31 23:54:43.590 090 13277.25 677.85 57293.82 88888.00 2006-03-31 23:54:44.590 090 13277.64 677.23 57293.57 88888.00 2006-03-31 23:54:45.590 090 13277.90 677.11 57293.82 88888.00 2006-03-31 23:54:46.590 090 13278.03 677.23 57293.21 88888.00 2006-03-31 23:54:47.590 090 13278.42 676.98 57293.09 88888.00 2006-03-31 23:54:48.590 090 13278.03 677.48 57293.82 88888.00 2006-03-31 23:54:49.590 090 13278.29 677.48 57293.70 88888.00 2006-03-31 23:54:50.590 090 13278.16 677.11 57293.57 88888.00 2006-03-31 23:54:51.590 090 13278.16 677.48 57293.33 88888.00 2006-03-31 23:54:52.590 090 13278.29 676.98 57294.18 88888.00 2006-03-31 23:54:53.590 090 13277.77 677.23 57293.82 88888.00 2006-03-31 23:54:54.590 090 13277.77 676.86 57293.94 88888.00 2006-03-31 23:54:55.590 090 13278.16 676.86 57293.33 88888.00 2006-03-31 23:54:56.590 090 13278.03 677.11 57293.70 88888.00 2006-03-31 23:54:57.590 090 13277.64 677.73 57293.45 88888.00 2006-03-31 23:54:58.590 090 13277.90 676.61 57294.06 88888.00 2006-03-31 23:54:59.590 090 13277.38 677.48 57293.70 88888.00 2006-03-31 23:55:00.590 090 13278.16 676.98 57294.55 88888.00 2006-03-31 23:55:01.590 090 13278.03 677.11 57293.82 88888.00 2006-03-31 23:55:02.590 090 13278.42 677.11 57293.82 88888.00 2006-03-31 23:55:03.590 090 13278.03 677.98 57293.57 88888.00 2006-03-31 23:55:04.590 090 13277.77 676.61 57293.70 88888.00 2006-03-31 23:55:05.590 090 13278.03 676.74 57294.31 88888.00 2006-03-31 23:55:06.590 090 13277.90 677.73 57293.82 88888.00 2006-03-31 23:55:07.590 090 13277.90 677.11 57293.70 88888.00 2006-03-31 23:55:08.590 090 13277.64 677.36 57294.06 88888.00 2006-03-31 23:55:09.590 090 13278.16 676.74 57294.43 88888.00 2006-03-31 23:55:10.590 090 13277.38 676.98 57293.94 88888.00 2006-03-31 23:55:11.590 090 13277.64 676.86 57293.70 88888.00 2006-03-31 23:55:12.590 090 13277.51 677.23 57293.94 88888.00 2006-03-31 23:55:13.590 090 13278.03 676.24 57294.06 88888.00 2006-03-31 23:55:14.590 090 13277.90 677.11 57294.55 88888.00 2006-03-31 23:55:15.590 090 13278.16 677.48 57293.94 88888.00 2006-03-31 23:55:16.590 090 13278.03 677.23 57293.82 88888.00 2006-03-31 23:55:17.590 090 13278.42 677.11 57293.21 88888.00 2006-03-31 23:55:18.590 090 13278.03 677.36 57294.18 88888.00 2006-03-31 23:55:19.590 090 13277.90 677.23 57293.82 88888.00 2006-03-31 23:55:20.590 090 13278.29 676.74 57294.06 88888.00 2006-03-31 23:55:21.590 090 13277.77 677.11 57294.06 88888.00 2006-03-31 23:55:22.590 090 13277.77 676.61 57293.94 88888.00 2006-03-31 23:55:23.590 090 13277.64 676.86 57294.68 88888.00 2006-03-31 23:55:24.590 090 13278.16 677.36 57294.31 88888.00 2006-03-31 23:55:25.590 090 13278.29 676.74 57294.18 88888.00 2006-03-31 23:55:26.590 090 13278.03 677.36 57294.18 88888.00 2006-03-31 23:55:27.590 090 13277.51 676.61 57293.45 88888.00 2006-03-31 23:55:28.590 090 13277.64 676.86 57294.55 88888.00 2006-03-31 23:55:29.590 090 13277.51 676.74 57294.06 88888.00 2006-03-31 23:55:30.590 090 13278.42 676.24 57293.94 88888.00 2006-03-31 23:55:31.590 090 13277.77 677.11 57294.18 88888.00 2006-03-31 23:55:32.590 090 13277.38 676.61 57294.55 88888.00 2006-03-31 23:55:33.590 090 13278.29 677.11 57293.82 88888.00 2006-03-31 23:55:34.590 090 13277.77 677.36 57294.55 88888.00 2006-03-31 23:55:35.590 090 13277.38 677.23 57294.43 88888.00 2006-03-31 23:55:36.590 090 13277.64 676.61 57293.82 88888.00 2006-03-31 23:55:37.590 090 13277.51 676.61 57293.45 88888.00 2006-03-31 23:55:38.590 090 13277.77 676.98 57294.55 88888.00 2006-03-31 23:55:39.590 090 13276.99 676.98 57294.31 88888.00 2006-03-31 23:55:40.590 090 13277.51 676.61 57293.94 88888.00 2006-03-31 23:55:41.590 090 13277.12 677.23 57294.18 88888.00 2006-03-31 23:55:42.590 090 13277.25 676.74 57294.31 88888.00 2006-03-31 23:55:43.590 090 13277.77 676.86 57294.18 88888.00 2006-03-31 23:55:44.590 090 13277.90 677.36 57294.31 88888.00 2006-03-31 23:55:45.590 090 13277.90 676.61 57294.31 88888.00 2006-03-31 23:55:46.590 090 13277.25 676.86 57293.33 88888.00 2006-03-31 23:55:47.590 090 13278.55 676.61 57293.94 88888.00 2006-03-31 23:55:48.590 090 13277.64 677.11 57293.94 88888.00 2006-03-31 23:55:49.590 090 13277.38 676.74 57294.06 88888.00 2006-03-31 23:55:50.590 090 13277.77 677.11 57293.94 88888.00 2006-03-31 23:55:51.590 090 13277.51 676.74 57294.80 88888.00 2006-03-31 23:55:52.590 090 13278.16 676.98 57293.33 88888.00 2006-03-31 23:55:53.590 090 13277.77 676.24 57293.94 88888.00 2006-03-31 23:55:54.590 090 13276.99 676.98 57293.94 88888.00 2006-03-31 23:55:55.590 090 13277.38 676.74 57293.82 88888.00 2006-03-31 23:55:56.590 090 13277.25 676.74 57294.55 88888.00 2006-03-31 23:55:57.590 090 13276.99 676.86 57293.94 88888.00 2006-03-31 23:55:58.590 090 13276.73 676.49 57293.70 88888.00 2006-03-31 23:55:59.590 090 13276.21 676.74 57294.43 88888.00 2006-03-31 23:56:00.590 090 13277.38 677.23 57294.43 88888.00 2006-03-31 23:56:01.590 090 13277.12 677.23 57294.31 88888.00 2006-03-31 23:56:02.590 090 13277.77 676.24 57294.43 88888.00 2006-03-31 23:56:03.590 090 13277.12 676.98 57294.55 88888.00 2006-03-31 23:56:04.590 090 13277.38 676.49 57293.70 88888.00 2006-03-31 23:56:05.590 090 13276.73 677.11 57293.94 88888.00 2006-03-31 23:56:06.590 090 13276.86 676.24 57293.94 88888.00 2006-03-31 23:56:07.590 090 13277.25 676.49 57293.82 88888.00 2006-03-31 23:56:08.590 090 13276.86 676.49 57294.55 88888.00 2006-03-31 23:56:09.590 090 13277.51 676.24 57294.18 88888.00 2006-03-31 23:56:10.590 090 13277.12 676.61 57294.18 88888.00 2006-03-31 23:56:11.590 090 13276.60 676.74 57293.82 88888.00 2006-03-31 23:56:12.590 090 13277.25 676.61 57294.06 88888.00 2006-03-31 23:56:13.590 090 13276.73 676.74 57293.57 88888.00 2006-03-31 23:56:14.590 090 13277.25 676.74 57293.45 88888.00 2006-03-31 23:56:15.590 090 13276.86 677.36 57293.57 88888.00 2006-03-31 23:56:16.590 090 13276.99 676.74 57294.06 88888.00 2006-03-31 23:56:17.590 090 13276.99 676.61 57293.82 88888.00 2006-03-31 23:56:18.590 090 13276.99 676.86 57294.18 88888.00 2006-03-31 23:56:19.590 090 13277.12 676.98 57293.70 88888.00 2006-03-31 23:56:20.590 090 13276.21 676.49 57293.82 88888.00 2006-03-31 23:56:21.590 090 13276.99 676.37 57294.18 88888.00 2006-03-31 23:56:22.590 090 13275.56 676.37 57294.06 88888.00 2006-03-31 23:56:23.590 090 13276.08 676.49 57293.82 88888.00 2006-03-31 23:56:24.590 090 13276.73 676.74 57293.45 88888.00 2006-03-31 23:56:25.590 090 13276.86 676.61 57294.31 88888.00 2006-03-31 23:56:26.590 090 13277.12 676.61 57293.94 88888.00 2006-03-31 23:56:27.590 090 13276.08 676.24 57293.94 88888.00 2006-03-31 23:56:28.590 090 13276.60 676.37 57294.06 88888.00 2006-03-31 23:56:29.590 090 13276.47 676.24 57293.94 88888.00 2006-03-31 23:56:30.590 090 13276.60 676.37 57293.94 88888.00 2006-03-31 23:56:31.590 090 13276.73 676.49 57293.70 88888.00 2006-03-31 23:56:32.590 090 13276.21 676.98 57293.82 88888.00 2006-03-31 23:56:33.590 090 13276.47 676.61 57293.70 88888.00 2006-03-31 23:56:34.590 090 13275.95 676.12 57294.06 88888.00 2006-03-31 23:56:35.590 090 13276.34 676.49 57294.06 88888.00 2006-03-31 23:56:36.590 090 13275.82 676.24 57293.70 88888.00 2006-03-31 23:56:37.590 090 13276.08 676.61 57293.82 88888.00 2006-03-31 23:56:38.590 090 13276.08 676.12 57293.94 88888.00 2006-03-31 23:56:39.590 090 13275.95 677.11 57293.57 88888.00 2006-03-31 23:56:40.590 090 13275.30 676.12 57292.84 88888.00 2006-03-31 23:56:41.590 090 13275.82 676.24 57293.82 88888.00 2006-03-31 23:56:42.590 090 13275.95 676.61 57292.84 88888.00 2006-03-31 23:56:43.590 090 13275.43 676.24 57293.57 88888.00 2006-03-31 23:56:44.590 090 13276.08 676.12 57293.94 88888.00 2006-03-31 23:56:45.590 090 13276.34 675.99 57293.57 88888.00 2006-03-31 23:56:46.590 090 13276.08 676.86 57293.45 88888.00 2006-03-31 23:56:47.590 090 13276.21 676.61 57293.82 88888.00 2006-03-31 23:56:48.590 090 13275.82 676.74 57293.82 88888.00 2006-03-31 23:56:49.590 090 13276.08 676.12 57293.82 88888.00 2006-03-31 23:56:50.590 090 13275.69 676.86 57293.57 88888.00 2006-03-31 23:56:51.590 090 13275.43 676.24 57293.70 88888.00 2006-03-31 23:56:52.590 090 13276.08 676.24 57294.06 88888.00 2006-03-31 23:56:53.590 090 13275.56 676.49 57293.82 88888.00 2006-03-31 23:56:54.590 090 13275.69 676.74 57293.33 88888.00 2006-03-31 23:56:55.590 090 13275.43 676.74 57293.82 88888.00 2006-03-31 23:56:56.590 090 13275.95 676.86 57293.45 88888.00 2006-03-31 23:56:57.590 090 13275.82 676.61 57294.18 88888.00 2006-03-31 23:56:58.590 090 13275.69 676.49 57293.70 88888.00 2006-03-31 23:56:59.590 090 13276.08 676.86 57293.21 88888.00 2006-03-31 23:57:00.590 090 13275.56 676.49 57293.57 88888.00 2006-03-31 23:57:01.590 090 13276.21 676.49 57294.06 88888.00 2006-03-31 23:57:02.590 090 13275.69 676.86 57293.57 88888.00 2006-03-31 23:57:03.590 090 13275.43 675.99 57294.18 88888.00 2006-03-31 23:57:04.590 090 13275.95 677.48 57293.82 88888.00 2006-03-31 23:57:05.590 090 13275.17 676.49 57293.45 88888.00 2006-03-31 23:57:06.590 090 13274.91 676.24 57293.70 88888.00 2006-03-31 23:57:07.590 090 13275.30 676.12 57293.94 88888.00 2006-03-31 23:57:08.590 090 13275.43 676.24 57293.45 88888.00 2006-03-31 23:57:09.590 090 13275.43 676.74 57294.06 88888.00 2006-03-31 23:57:10.590 090 13275.82 676.49 57293.94 88888.00 2006-03-31 23:57:11.590 090 13275.56 676.86 57294.31 88888.00 2006-03-31 23:57:12.590 090 13275.69 676.24 57292.84 88888.00 2006-03-31 23:57:13.590 090 13275.43 676.74 57293.57 88888.00 2006-03-31 23:57:14.590 090 13275.43 676.98 57293.94 88888.00 2006-03-31 23:57:15.590 090 13275.17 676.37 57293.45 88888.00 2006-03-31 23:57:16.590 090 13275.43 676.74 57293.70 88888.00 2006-03-31 23:57:17.590 090 13274.78 676.98 57294.18 88888.00 2006-03-31 23:57:18.590 090 13276.08 677.11 57293.45 88888.00 2006-03-31 23:57:19.590 090 13275.56 676.61 57293.82 88888.00 2006-03-31 23:57:20.590 090 13276.21 676.74 57293.57 88888.00 2006-03-31 23:57:21.590 090 13275.30 676.86 57294.06 88888.00 2006-03-31 23:57:22.590 090 13275.56 677.36 57293.57 88888.00 2006-03-31 23:57:23.590 090 13274.91 676.37 57293.94 88888.00 2006-03-31 23:57:24.590 090 13275.17 676.74 57293.70 88888.00 2006-03-31 23:57:25.590 090 13275.69 676.74 57293.21 88888.00 2006-03-31 23:57:26.590 090 13275.56 677.11 57293.94 88888.00 2006-03-31 23:57:27.590 090 13275.69 676.74 57293.70 88888.00 2006-03-31 23:57:28.590 090 13275.43 676.86 57294.31 88888.00 2006-03-31 23:57:29.590 090 13275.43 676.98 57293.57 88888.00 2006-03-31 23:57:30.590 090 13275.30 676.74 57293.09 88888.00 2006-03-31 23:57:31.590 090 13275.56 676.98 57293.94 88888.00 2006-03-31 23:57:32.590 090 13275.56 677.23 57293.82 88888.00 2006-03-31 23:57:33.590 090 13275.04 676.86 57294.31 88888.00 2006-03-31 23:57:34.590 090 13275.56 677.23 57293.82 88888.00 2006-03-31 23:57:35.590 090 13275.17 677.48 57293.57 88888.00 2006-03-31 23:57:36.590 090 13274.65 676.98 57293.82 88888.00 2006-03-31 23:57:37.590 090 13275.69 677.36 57293.94 88888.00 2006-03-31 23:57:38.590 090 13275.43 676.74 57293.70 88888.00 2006-03-31 23:57:39.590 090 13275.95 676.49 57294.18 88888.00 2006-03-31 23:57:40.590 090 13275.17 676.61 57293.45 88888.00 2006-03-31 23:57:41.590 090 13275.69 676.98 57293.70 88888.00 2006-03-31 23:57:42.590 090 13275.82 676.49 57293.82 88888.00 2006-03-31 23:57:43.590 090 13276.21 676.74 57293.45 88888.00 2006-03-31 23:57:44.590 090 13275.56 676.37 57293.45 88888.00 2006-03-31 23:57:45.590 090 13275.43 676.24 57293.82 88888.00 2006-03-31 23:57:46.590 090 13275.69 676.98 57293.21 88888.00 2006-03-31 23:57:47.590 090 13276.08 677.73 57293.70 88888.00 2006-03-31 23:57:48.590 090 13275.56 676.86 57293.70 88888.00 2006-03-31 23:57:49.590 090 13275.95 676.61 57294.31 88888.00 2006-03-31 23:57:50.590 090 13275.69 676.37 57293.09 88888.00 2006-03-31 23:57:51.590 090 13275.69 676.61 57293.70 88888.00 2006-03-31 23:57:52.590 090 13275.56 676.61 57293.94 88888.00 2006-03-31 23:57:53.590 090 13275.43 676.74 57294.31 88888.00 2006-03-31 23:57:54.590 090 13275.04 676.37 57293.94 88888.00 2006-03-31 23:57:55.590 090 13275.17 676.86 57293.94 88888.00 2006-03-31 23:57:56.590 090 13275.82 676.24 57293.82 88888.00 2006-03-31 23:57:57.590 090 13275.17 676.49 57293.45 88888.00 2006-03-31 23:57:58.590 090 13275.95 676.49 57293.45 88888.00 2006-03-31 23:57:59.590 090 13276.21 676.61 57294.31 88888.00 2006-03-31 23:58:00.590 090 13275.69 676.37 57293.94 88888.00 2006-03-31 23:58:01.590 090 13275.43 676.86 57294.06 88888.00 2006-03-31 23:58:02.590 090 13275.95 676.12 57293.33 88888.00 2006-03-31 23:58:03.590 090 13275.69 676.24 57293.33 88888.00 2006-03-31 23:58:04.590 090 13275.95 676.74 57293.82 88888.00 2006-03-31 23:58:05.590 090 13275.82 676.98 57293.21 88888.00 2006-03-31 23:58:06.590 090 13275.82 676.74 57294.18 88888.00 2006-03-31 23:58:07.590 090 13276.34 676.86 57293.21 88888.00 2006-03-31 23:58:08.590 090 13275.82 676.98 57293.33 88888.00 2006-03-31 23:58:09.590 090 13275.95 675.87 57293.82 88888.00 2006-03-31 23:58:10.590 090 13275.56 676.86 57293.57 88888.00 2006-03-31 23:58:11.590 090 13275.43 676.24 57293.09 88888.00 2006-03-31 23:58:12.590 090 13275.69 676.49 57293.33 88888.00 2006-03-31 23:58:13.590 090 13276.34 676.86 57292.96 88888.00 2006-03-31 23:58:14.590 090 13275.95 676.98 57293.33 88888.00 2006-03-31 23:58:15.590 090 13275.95 676.86 57293.21 88888.00 2006-03-31 23:58:16.590 090 13275.69 676.61 57293.21 88888.00 2006-03-31 23:58:17.590 090 13275.95 676.61 57292.60 88888.00 2006-03-31 23:58:18.590 090 13275.69 676.61 57292.72 88888.00 2006-03-31 23:58:19.590 090 13275.17 676.74 57293.82 88888.00 2006-03-31 23:58:20.590 090 13275.30 676.74 57293.82 88888.00 2006-03-31 23:58:21.590 090 13275.95 676.61 57293.09 88888.00 2006-03-31 23:58:22.590 090 13275.56 676.86 57293.57 88888.00 2006-03-31 23:58:23.590 090 13276.08 676.37 57292.96 88888.00 2006-03-31 23:58:24.590 090 13275.95 676.49 57293.70 88888.00 2006-03-31 23:58:25.590 090 13276.60 676.24 57293.33 88888.00 2006-03-31 23:58:26.590 090 13276.21 676.61 57293.09 88888.00 2006-03-31 23:58:27.590 090 13275.95 676.86 57293.21 88888.00 2006-03-31 23:58:28.590 090 13275.56 676.37 57293.33 88888.00 2006-03-31 23:58:29.590 090 13275.69 677.11 57293.57 88888.00 2006-03-31 23:58:30.590 090 13276.47 677.36 57293.45 88888.00 2006-03-31 23:58:31.590 090 13276.08 676.37 57292.84 88888.00 2006-03-31 23:58:32.590 090 13276.86 676.98 57293.45 88888.00 2006-03-31 23:58:33.590 090 13276.08 676.49 57293.33 88888.00 2006-03-31 23:58:34.590 090 13276.60 676.86 57293.70 88888.00 2006-03-31 23:58:35.590 090 13275.82 676.86 57293.33 88888.00 2006-03-31 23:58:36.590 090 13275.82 676.86 57293.45 88888.00 2006-03-31 23:58:37.590 090 13276.86 676.86 57294.43 88888.00 2006-03-31 23:58:38.590 090 13276.60 676.61 57293.21 88888.00 2006-03-31 23:58:39.590 090 13275.95 677.36 57293.57 88888.00 2006-03-31 23:58:40.590 090 13276.08 676.74 57293.21 88888.00 2006-03-31 23:58:41.590 090 13275.95 676.37 57293.21 88888.00 2006-03-31 23:58:42.590 090 13276.34 676.49 57293.57 88888.00 2006-03-31 23:58:43.590 090 13276.21 676.37 57293.21 88888.00 2006-03-31 23:58:44.590 090 13275.56 677.23 57293.33 88888.00 2006-03-31 23:58:45.590 090 13276.08 676.86 57293.70 88888.00 2006-03-31 23:58:46.590 090 13276.21 676.86 57293.09 88888.00 2006-03-31 23:58:47.590 090 13275.56 676.49 57293.09 88888.00 2006-03-31 23:58:48.590 090 13276.34 676.61 57292.96 88888.00 2006-03-31 23:58:49.590 090 13275.95 676.86 57293.45 88888.00 2006-03-31 23:58:50.590 090 13276.34 677.23 57293.94 88888.00 2006-03-31 23:58:51.590 090 13276.47 676.49 57293.09 88888.00 2006-03-31 23:58:52.590 090 13276.60 676.24 57293.21 88888.00 2006-03-31 23:58:53.590 090 13276.34 676.86 57293.57 88888.00 2006-03-31 23:58:54.590 090 13276.73 675.99 57293.33 88888.00 2006-03-31 23:58:55.590 090 13276.99 676.86 57293.70 88888.00 2006-03-31 23:58:56.590 090 13276.73 676.49 57293.09 88888.00 2006-03-31 23:58:57.590 090 13276.08 676.61 57293.57 88888.00 2006-03-31 23:58:58.590 090 13276.21 675.87 57293.82 88888.00 2006-03-31 23:58:59.590 090 13276.21 675.99 57293.33 88888.00 2006-03-31 23:59:00.590 090 13276.34 676.24 57292.96 88888.00 2006-03-31 23:59:01.590 090 13276.47 676.61 57293.33 88888.00 2006-03-31 23:59:02.590 090 13277.51 676.98 57293.21 88888.00 2006-03-31 23:59:03.590 090 13276.60 676.61 57293.33 88888.00 2006-03-31 23:59:04.590 090 13276.21 676.86 57292.96 88888.00 2006-03-31 23:59:05.590 090 13276.99 676.49 57293.45 88888.00 2006-03-31 23:59:06.590 090 13276.73 676.49 57293.45 88888.00 2006-03-31 23:59:07.590 090 13276.34 676.74 57292.96 88888.00 2006-03-31 23:59:08.590 090 13276.86 676.61 57293.21 88888.00 2006-03-31 23:59:09.590 090 13276.47 676.74 57293.82 88888.00 2006-03-31 23:59:10.590 090 13276.47 677.36 57292.60 88888.00 2006-03-31 23:59:11.590 090 13277.25 676.49 57293.21 88888.00 2006-03-31 23:59:12.590 090 13276.73 676.74 57292.84 88888.00 2006-03-31 23:59:13.590 090 13276.08 676.74 57292.96 88888.00 2006-03-31 23:59:14.590 090 13276.99 676.74 57293.82 88888.00 2006-03-31 23:59:15.590 090 13276.60 676.86 57293.94 88888.00 2006-03-31 23:59:16.590 090 13277.64 676.37 57293.45 88888.00 2006-03-31 23:59:17.590 090 13276.73 676.86 57293.70 88888.00 2006-03-31 23:59:18.590 090 13277.51 676.74 57293.33 88888.00 2006-03-31 23:59:19.590 090 13276.47 676.61 57293.57 88888.00 2006-03-31 23:59:20.590 090 13276.60 676.86 57293.21 88888.00 2006-03-31 23:59:21.590 090 13277.25 676.61 57293.21 88888.00 2006-03-31 23:59:22.590 090 13276.73 677.23 57293.21 88888.00 2006-03-31 23:59:23.590 090 13276.86 676.74 57293.57 88888.00 2006-03-31 23:59:24.590 090 13276.21 676.74 57293.45 88888.00 2006-03-31 23:59:25.590 090 13276.99 676.12 57294.06 88888.00 2006-03-31 23:59:26.590 090 13276.60 677.48 57293.21 88888.00 2006-03-31 23:59:27.590 090 13276.99 676.12 57293.33 88888.00 2006-03-31 23:59:28.590 090 13276.86 676.49 57292.84 88888.00 2006-03-31 23:59:29.590 090 13276.99 676.98 57293.09 88888.00 2006-03-31 23:59:30.590 090 13276.86 676.12 57293.21 88888.00 2006-03-31 23:59:31.590 090 13276.73 675.87 57293.94 88888.00 2006-03-31 23:59:32.590 090 13275.95 676.12 57293.45 88888.00 2006-03-31 23:59:33.590 090 13276.99 676.74 57293.70 88888.00 2006-03-31 23:59:34.590 090 13276.99 676.49 57293.21 88888.00 2006-03-31 23:59:35.590 090 13276.73 677.11 57293.94 88888.00 2006-03-31 23:59:36.590 090 13275.95 676.61 57293.70 88888.00 2006-03-31 23:59:37.590 090 13276.86 676.98 57293.82 88888.00 2006-03-31 23:59:38.590 090 13276.99 676.74 57293.94 88888.00 2006-03-31 23:59:39.590 090 13276.99 676.74 57294.43 88888.00 2006-03-31 23:59:40.590 090 13277.25 676.61 57293.70 88888.00 2006-03-31 23:59:41.590 090 13276.99 676.49 57293.70 88888.00 2006-03-31 23:59:42.590 090 13277.64 676.24 57293.33 88888.00 2006-03-31 23:59:43.590 090 13276.47 676.86 57294.06 88888.00 2006-03-31 23:59:44.590 090 13276.73 677.11 57293.45 88888.00 2006-03-31 23:59:45.590 090 13276.47 676.49 57293.57 88888.00 2006-03-31 23:59:46.590 090 13276.34 676.12 57293.57 88888.00 2006-03-31 23:59:47.590 090 13276.73 676.86 57293.45 88888.00 2006-03-31 23:59:48.590 090 13276.21 676.24 57293.70 88888.00 2006-03-31 23:59:49.590 090 13276.73 677.11 57293.57 88888.00 2006-03-31 23:59:50.590 090 13276.73 676.74 57293.21 88888.00 2006-03-31 23:59:51.590 090 13276.73 676.37 57293.94 88888.00 2006-03-31 23:59:52.590 090 13276.34 676.74 57293.70 88888.00 2006-03-31 23:59:53.590 090 13276.47 676.86 57293.70 88888.00 2006-03-31 23:59:54.590 090 13276.47 676.74 57293.45 88888.00